Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 3.353 -0.029 3.382 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.232 - - 3150.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.182 - - 3200.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.132 - - 3250.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.082 - - 3300.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.032 - - 3350.0 - - 0.001 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3400.0 - - 0.018 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3450.0 - - 0.068 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3500.0 - - 0.118 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3550.0 - - 0.168 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017
16:45:00 CT
26 Jan 2017
No Limit / 0.001 0 - - 0.001 - - 3600.0 - - 0.218 - - 0 No Limit / 0.001 16:45:00 CT
26 Jan 2017