Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.565 +0.009 2.556 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.037 - - 2700.0 - - 0.183 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.026 - - 2750.0 - - 0.220 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.018 - - 2800.0 - - 0.264 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.013 - - 2850.0 - - 0.307 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.009 - - 2900.0 - - 0.353 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.007 - - 2950.0 - - 0.400 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.005 - - 3000.0 - - 0.449 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.004 - - 3050.0 - - 0.498 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.003 - - 3100.0 - - 0.546 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016
08:03:08 CT
11 Jun 2016
No Limit / 0.001 0 - - 0.003 - - 3150.0 - - 0.596 - - 0 No Limit / 0.001 08:03:08 CT
11 Jun 2016