Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi Low Limit Updated
Globex Options
Show Price Chart - - 2.866 - - 0 No Limit 16:15:00 CT
30 Jan 2015
Options
Calls   Puts
Updated Hi Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi Low Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.331 - - 2650.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.281 - - 2700.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.231 - - 2750.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.181 - - 2800.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.131 - - 2850.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.081 - - 2900.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.031 - - 2950.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.000 - - 3000.0 - - 0.019 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.000 - - 3050.0 - - 0.069 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.000 - - 3100.0 - - 0.119 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015