Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.579 -0.093 2.672 2.675 2.579 a 12,667 No Limit 17:51:16 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:52:04 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.172 - - 2500.0 - - 0.000 - - 0 No Limit / 0.001 17:52:07 CT
27 Mar 2015
16:51:30 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.122 - - 2550.0 - - 0.000 - - 0 No Limit / 0.001 17:52:07 CT
27 Mar 2015
17:52:03 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.072 - - 2600.0 - - 0.000 - - 0 No Limit / 0.001 17:52:08 CT
27 Mar 2015
17:52:30 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.022 - - 2650.0 - - 0.000 - - 0 No Limit / 0.001 17:52:08 CT
27 Mar 2015
17:52:06 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.000 - - 2700.0 - - 0.028 - - 0 No Limit / 0.001 17:51:29 CT
27 Mar 2015
17:52:06 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 0.078 - - 0 No Limit / 0.001 17:52:04 CT
27 Mar 2015
16:51:30 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.000 - - 2800.0 - - 0.128 - - 0 No Limit / 0.001 17:52:05 CT
27 Mar 2015
17:52:08 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.000 - - 2850.0 - - 0.178 - - 0 No Limit / 0.001 17:52:01 CT
27 Mar 2015
17:52:08 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.000 - - 2900.0 - - 0.228 - - 0 No Limit / 0.001 17:52:03 CT
27 Mar 2015
17:52:02 CT
27 Mar 2015
No Limit / 0.001 0 - - 0.000 - - 2950.0 - - 0.278 - - 0 No Limit / 0.001 17:52:09 CT
27 Mar 2015