Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2.894 - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.252 - - 2650.0 - - 0.004 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.202 - - 2700.0 - - 0.008 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.152 - - 2750.0 - - 0.015 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.102 - - 2800.0 - - 0.025 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.052 - - 2850.0 - - 0.040 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.002 - - 2900.0 - - 0.059 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.085 - - 2950.0 - - 0.048 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.064 - - 3000.0 - - 0.098 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.048 - - 3050.0 - - 0.148 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015
18:40:44 CT
27 Feb 2015
No Limit / 0.001 0 - - 0.035 - - 3100.0 - - 0.198 - - 0 No Limit / 0.001 18:40:44 CT
27 Feb 2015