Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 3.232 - - 0 - 16:45:00 CT
01 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:44:08 CT
25 Nov 2016
No Limit / 0.001 8 0.255 0.222 0.181 +0.065 0.246 2850.0 0.002 -0.003 0.005 0.001 0.003 121 No Limit / 0.001 12:15:13 CT
25 Nov 2016
11:36:27 CT
25 Nov 2016
No Limit / 0.001 17 0.210 0.157 0.137 +0.063 0.200 2900.0 0.001 -0.010 0.011 0.001 0.007 101 No Limit / 0.001 12:08:59 CT
25 Nov 2016
10:25:36 CT
25 Nov 2016
No Limit / 0.001 10 0.178 0.178 0.098 +0.080 0.178 2950.0 0.001 -0.021 0.022 0.001 0.015 207 No Limit / 0.001 12:15:39 CT
25 Nov 2016
12:07:53 CT
25 Nov 2016
No Limit / 0.001 340 0.120 0.046 0.065 +0.026 0.091 3000.0 0.001 -0.038 0.039 0.001 0.030 1,299 No Limit / 0.001 11:41:26 CT
25 Nov 2016
12:26:55 CT
25 Nov 2016
No Limit / 0.001 70 0.061 0.020 0.040 +0.009 0.049 3050.0 0.001 -0.063 0.064 0.001 0.035 864 No Limit / 0.001 12:24:13 CT
25 Nov 2016
12:29:35 CT
25 Nov 2016
No Limit / 0.001 6,141 0.040 0.001 0.022 -0.018 0.004 3100.0 0.013 -0.083 0.096 0.009 0.055 1,140 No Limit / 0.001 12:28:05 CT
25 Nov 2016
12:01:44 CT
25 Nov 2016
No Limit / 0.001 1,005 0.011 0.001 0.011 -0.010 0.001 3150.0 0.055 -0.080 0.135 0.050 0.055 18 No Limit / 0.001 12:07:29 CT
25 Nov 2016
11:19:52 CT
25 Nov 2016
No Limit / 0.001 573 0.003 0.001 0.005 -0.004 0.001 3200.0 0.093 -0.086 0.179 0.093 0.127 10 No Limit / 0.001 12:15:21 CT
25 Nov 2016
10:18:23 CT
25 Nov 2016
No Limit / 0.001 405 0.001 0.001 0.002 -0.001 0.001 3250.0 0.156 -0.070 0.226 0.156 0.156 5 No Limit / 0.001 12:15:13 CT
25 Nov 2016
10:07:20 CT
25 Nov 2016
No Limit / 0.001 20 0.001 0.001 0.001 0.000 0.001 3300.0 0.215 -0.060 0.275 0.215 0.215 1 No Limit / 0.001 09:58:21 CT
25 Nov 2016