Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2.517 - - 0 No Limit 16:15:00 CT
01 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.231 - - 2300.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.182 - - 2350.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.090 - - 2400.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.040 - - 2450.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.000 - - 2500.0 - - 0.010 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.000 - - 2550.0 - - 0.060 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.000 - - 2600.0 - - 0.110 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.000 - - 2650.0 - - 0.160 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.000 - - 2700.0 - - 0.210 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.001 0 - - 0.000 - - 2750.0 - - 0.260 - - 0 No Limit / 0.001 16:15:00 CT
01 May 2015