Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.713 +0.051 2.662 2.723 2.631 4,962 3.662 / 1.662 07:49:30 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:58:14 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.213 - - 2450.0 0.001 0.000 0.001 0.001 0.001 2 No Limit / 0.001 06:58:14 CT
27 Jun 2016
06:58:14 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.164 - - 2500.0 - - 0.002 - - 0 No Limit / 0.001 06:58:14 CT
27 Jun 2016
06:58:14 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.118 - - 2550.0 0.006 0.000 0.006 0.006 0.006 1 No Limit / 0.001 06:58:14 CT
27 Jun 2016
06:58:14 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.077 - - 2600.0 0.003 -0.012 0.015 0.003 0.003 9 No Limit / 0.001 07:06:36 CT
27 Jun 2016
07:46:37 CT
27 Jun 2016
No Limit / 0.001 2 0.065 0.045 0.045 +0.020 0.065 2650.0 0.005 -0.028 0.033 0.005 0.023 11 No Limit / 0.001 07:48:43 CT
27 Jun 2016
07:49:15 CT
27 Jun 2016
No Limit / 0.001 3 0.030 0.015 0.022 +0.008 0.030 2700.0 - - 0.060 - - 0 No Limit / 0.001 06:58:14 CT
27 Jun 2016
07:46:22 CT
27 Jun 2016
No Limit / 0.001 30 0.007 0.003 0.009 -0.002 0.007 2750.0 - - 0.097 - - 0 No Limit / 0.001 06:58:14 CT
27 Jun 2016
07:47:31 CT
27 Jun 2016
No Limit / 0.001 6 0.002 0.002 0.003 -0.001 0.002 2800.0 - - 0.141 - - 0 No Limit / 0.001 06:58:14 CT
27 Jun 2016
06:58:14 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 2850.0 - - 0.189 - - 0 No Limit / 0.001 06:58:14 CT
27 Jun 2016
06:58:14 CT
27 Jun 2016
No Limit / 0.001 0 - - 0.001 - - 2900.0 - - 0.238 - - 0 No Limit / 0.001 17:00:02 CT
26 Jun 2016