Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 3.853 +0.003 3.850 3.903 3.832 35,465 5.350 / 2.350 11:13:54 CT
23 Sep 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
11:07:40 CT
23 Sep 2014
No Limit / 0.001 22 0.080 b 0.055 0.058 -0.003 0.055 3850.0 0.050 b -0.008 0.058 0.034 0.049 33 No Limit / 0.001 11:13:48 CT
23 Sep 2014
11:05:17 CT
23 Sep 2014
No Limit / 0.001 124 0.058 0.034 a 0.037 -0.003 0.034 a 3900.0 0.079 b -0.008 0.087 0.054 0.075 49 No Limit / 0.001 11:13:48 CT
23 Sep 2014
11:01:01 CT
23 Sep 2014
No Limit / 0.001 20 0.036 0.020 0.022 -0.002 0.020 3950.0 0.115 b -0.007 0.122 0.100 0.116 b 1 No Limit / 0.001 11:13:48 CT
23 Sep 2014
11:01:09 CT
23 Sep 2014
No Limit / 0.001 106 0.021 0.012 a 0.013 -0.001 0.012 a 4000.0 0.157 b -0.006 0.163 0.120 0.158 b 8 No Limit / 0.001 11:13:48 CT
23 Sep 2014
10:44:24 CT
23 Sep 2014
No Limit / 0.001 13 0.011 b 0.007 0.007 0.000 0.007 4050.0 0.202 b -0.005 0.207 0.163 a 0.203 b 2 No Limit / 0.001 11:13:51 CT
23 Sep 2014
10:40:47 CT
23 Sep 2014
No Limit / 0.001 8 0.007 b 0.003 0.004 -0.001 0.003 4100.0 0.248 b -0.006 0.254 0.220 0.249 b 6 No Limit / 0.001 11:13:48 CT
23 Sep 2014
10:39:04 CT
23 Sep 2014
No Limit / 0.001 1 0.002 0.002 0.002 0.000 0.002 4150.0 - - 0.302 - - 0 No Limit / 0.001 09:09:02 CT
23 Sep 2014
11:00:02 CT
23 Sep 2014
No Limit / 0.001 19 0.002 0.001 0.001 0.000 0.001 4200.0 - - 0.351 - - 0 No Limit / 0.001 09:09:02 CT
23 Sep 2014
09:09:01 CT
23 Sep 2014
No Limit / 0.001 5 0.001 0.001 0.001 0.000 0.001 4250.0 - - 0.401 - - 0 No Limit / 0.001 09:09:02 CT
23 Sep 2014
09:09:01 CT
23 Sep 2014
No Limit / 0.001 0 - - 0.001 - - 4300.0 - - 0.450 - - 0 No Limit / 0.001 09:09:02 CT
23 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.