Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.963 - - 0 No Limit 16:00:00 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.242 - - 1750.0 - - 0.000 - - 0 No Limit / 0.001 16:34:47 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.192 - - 1800.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.142 - - 1850.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.092 - - 1900.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.042 - - 1950.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2000.0 - - 0.008 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2050.0 - - 0.058 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2100.0 - - 0.108 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2150.0 - - 0.158 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016
16:00:02 CT
27 May 2016
No Limit / 0.001 0 - - 0.000 - - 2200.0 - - 0.208 - - 0 No Limit / 0.001 16:00:02 CT
27 May 2016