Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 2.981 - - 0 No Limit 16:15:00 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.234 - - 2650.0 - - 0.003 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.187 - - 2700.0 - - 0.006 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.144 - - 2750.0 - - 0.013 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.104 - - 2800.0 - - 0.023 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.071 - - 2850.0 - - 0.040 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.044 - - 2900.0 - - 0.063 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.026 - - 2950.0 - - 0.095 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.015 - - 3000.0 - - 0.134 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.008 - - 3050.0 - - 0.177 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.001 0 - - 0.004 - - 3100.0 - - 0.223 - - 0 No Limit / 0.001 16:15:00 CT
30 Jan 2015