Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.754 -0.096 2.850 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.300 - - 2550.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.250 - - 2600.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.200 - - 2650.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.150 - - 2700.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.100 - - 2750.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.050 - - 2800.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.000 - - 2850.0 - - 0.000 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.000 - - 2900.0 - - 0.050 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.000 - - 2950.0 - - 0.100 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.001 0 - - 0.000 - - 3000.0 - - 0.150 - - 0 No Limit / 0.001 16:15:00 CT
26 Jun 2015