Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 3.031 +0.001 3.030 3.098 2.973 25,871 4.507 / 1.507 16:36:42 CT
26 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
26 Dec 2014
No Limit / 0.001 0 - - 0.243 - - 2800.0 0.001 -0.004 0.005 0.001 0.001 1 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.001 0 - - 0.200 - - 2850.0 0.001 a -0.009 0.010 0.001 0.002 14 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:15:00 CT
26 Dec 2014
No Limit / 0.001 0 - 0.150 a 0.159 -0.009 0.150 a 2900.0 0.001 a -0.016 0.017 0.001 a 0.009 61 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 1 0.050 0.050 0.123 -0.073 0.050 2950.0 0.001 -0.028 0.029 0.001 0.021 127 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 226 0.063 0.011 0.076 -0.065 0.011 3000.0 0.005 -0.041 0.046 0.005 0.046 288 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 215 0.030 0.001 0.050 -0.049 0.001 3050.0 0.052 a -0.018 0.070 0.035 0.075 39 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 183 0.019 0.001 0.031 -0.030 0.001 3100.0 0.092 a -0.009 0.101 0.090 0.120 8 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 10 0.005 0.001 0.018 -0.017 0.001 3150.0 0.144 a +0.006 0.138 0.123 a 0.158 7 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 44 0.002 0.001 0.009 -0.008 0.001 3200.0 0.177 a -0.002 0.179 0.177 a 0.200 1 No Limit / 0.001 16:20:16 CT
26 Dec 2014
16:20:15 CT
26 Dec 2014
No Limit / 0.001 2 - 0.001 a 0.005 -0.004 0.001 3250.0 0.220 a -0.004 0.224 0.248 0.260 22 No Limit / 0.001 16:20:16 CT
26 Dec 2014