Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.995 - - 0 No Limit 16:00:00 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.282 - - 1750.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.232 - - 1800.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
26 May 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.182 - - 1850.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.132 - - 1900.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.082 - - 1950.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.032 - - 2000.0 - - 0.000 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2050.0 - - 0.018 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2100.0 - - 0.068 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2150.0 - - 0.118 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016
16:00:02 CT
29 Apr 2016
No Limit / 0.001 0 - - 0.000 - - 2200.0 - - 0.168 - - 0 No Limit / 0.001 16:00:02 CT
29 Apr 2016