Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.668 -0.030 2.698 2.703 2.625 45,054 3.662 / 1.662 16:36:43 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:36:20 CT
24 Jun 2016
No Limit / 0.001 3 0.215 0.215 0.249 -0.034 0.215 2450.0 0.001 0.000 0.001 0.001 0.002 335 No Limit / 0.001 16:36:47 CT
24 Jun 2016
16:36:20 CT
24 Jun 2016
No Limit / 0.001 27 0.171 0.168 0.201 -0.033 0.168 2500.0 0.002 -0.001 0.003 0.002 0.004 379 No Limit / 0.001 16:36:42 CT
24 Jun 2016
16:36:44 CT
24 Jun 2016
No Limit / 0.001 14 0.124 0.117 0.154 -0.030 0.124 2550.0 0.005 -0.001 0.006 0.004 0.010 301 No Limit / 0.001 16:36:35 CT
24 Jun 2016
16:36:48 CT
24 Jun 2016
No Limit / 0.001 68 0.090 0.075 0.112 -0.022 0.090 2600.0 0.012 -0.002 0.014 0.012 0.022 441 No Limit / 0.001 16:36:26 CT
24 Jun 2016
16:36:22 CT
24 Jun 2016
No Limit / 0.001 103 0.058 0.045 0.075 -0.025 0.050 2650.0 0.035 +0.008 0.027 0.029 0.057 155 No Limit / 0.001 16:36:20 CT
24 Jun 2016
16:36:44 CT
24 Jun 2016
No Limit / 0.001 607 0.035 0.023 0.046 -0.023 0.023 2700.0 0.059 +0.011 0.048 0.057 0.069 91 No Limit / 0.001 16:36:32 CT
24 Jun 2016
16:36:20 CT
24 Jun 2016
No Limit / 0.001 1,082 0.025 0.008 0.025 -0.014 0.011 2750.0 - - 0.077 - - 0 No Limit / 0.001 16:36:38 CT
24 Jun 2016
16:36:26 CT
24 Jun 2016
No Limit / 0.001 166 0.012 0.003 0.012 -0.009 0.003 2800.0 - - 0.114 - - 0 No Limit / 0.001 16:36:25 CT
24 Jun 2016
16:36:46 CT
24 Jun 2016
No Limit / 0.001 239 0.007 0.001 0.006 -0.005 0.001 2850.0 - - 0.158 - - 0 No Limit / 0.001 16:36:34 CT
24 Jun 2016
16:36:31 CT
24 Jun 2016
No Limit / 0.001 50 0.001 0.001 0.002 -0.001 0.001 2900.0 - - 0.204 - - 0 No Limit / 0.001 16:36:19 CT
24 Jun 2016