Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2.672 - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.262 - - 2450.0 - - 0.001 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.212 - - 2500.0 - - 0.001 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.162 - - 2550.0 - - 0.001 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.112 - - 2600.0 - - 0.001 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.062 - - 2650.0 - - 0.001 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.012 - - 2700.0 - - 0.001 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.001 - - 2750.0 - - 0.038 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.001 - - 2800.0 - - 0.088 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.001 - - 2850.0 - - 0.138 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016
16:45:05 CT
28 Jul 2016
No Limit / 0.001 0 - - 0.001 - - 2900.0 - - 0.188 - - 0 No Limit / 0.001 16:45:05 CT
28 Jul 2016