Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.572 -0.008 2.580 2.589 2.539 100,818 2.858 / 2.258 16:37:49 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:23 CT
16 Feb 2018
No Limit / 0.001 0 - - 0.232 - - 2350.0 - - 0.002 - - 0 No Limit / 0.001 16:39:01 CT
16 Feb 2018
16:37:52 CT
16 Feb 2018
No Limit / 0.001 0 - - 0.184 - - 2400.0 0.006 +0.002 0.004 0.006 0.006 4 No Limit / 0.001 16:37:59 CT
16 Feb 2018
16:38:11 CT
16 Feb 2018
No Limit / 0.001 0 - - 0.140 - - 2450.0 0.010 0.000 0.010 0.010 0.014 235 No Limit / 0.001 16:38:26 CT
16 Feb 2018
16:38:37 CT
16 Feb 2018
No Limit / 0.001 16 0.088 0.070 0.100 -0.015 0.085 2500.0 0.020 0.000 0.020 0.020 0.029 268 No Limit / 0.001 16:38:03 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
No Limit / 0.001 2 0.058 0.058 0.066 -0.008 0.058 2550.0 0.043 +0.007 0.036 0.041 0.052 38 No Limit / 0.001 16:38:09 CT
16 Feb 2018
16:39:07 CT
16 Feb 2018
No Limit / 0.001 249 0.034 0.028 0.040 -0.006 0.034 2600.0 0.065 +0.005 0.060 0.065 0.075 118 No Limit / 0.001 16:38:25 CT
16 Feb 2018
16:38:16 CT
16 Feb 2018
No Limit / 0.001 91 0.018 0.016 0.022 -0.006 0.016 2650.0 0.107 +0.015 0.092 0.092 0.107 203 No Limit / 0.001 16:38:57 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
No Limit / 0.001 105 0.010 0.006 0.011 -0.002 0.009 2700.0 0.149 +0.018 0.131 0.139 0.149 83 No Limit / 0.001 16:37:59 CT
16 Feb 2018
16:38:51 CT
16 Feb 2018
No Limit / 0.001 42 0.005 0.003 0.005 -0.001 0.004 2750.0 0.193 +0.018 0.175 0.193 0.193 71 No Limit / 0.001 16:39:07 CT
16 Feb 2018
16:38:15 CT
16 Feb 2018
No Limit / 0.001 125 0.002 0.002 0.003 -0.001 0.002 2800.0 0.239 +0.016 0.223 0.239 0.240 121 No Limit / 0.001 16:39:06 CT
16 Feb 2018