Don't miss out on 50% of the LN Market

    • A record 76,435 lots traded on screen on 9/22 (~50% of LN volume)
    • Over 31,700 lots traded per day on screen in August (36% of LN volume)
    • 65% of LN screen volume has been executed as a spread in 2016 - RFQs make it easy to execute spreads electronically.
Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2.952 - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.246 - - 2750.0 - - 0.001 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.196 - - 2800.0 - - 0.001 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.146 - - 2850.0 - - 0.001 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.096 - - 2900.0 - - 0.001 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.046 - - 2950.0 - - 0.001 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.001 - - 3000.0 - - 0.004 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.001 - - 3050.0 - - 0.054 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.001 - - 3100.0 - - 0.104 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.001 - - 3150.0 - - 0.154 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.001 0 - - 0.001 - - 3200.0 - - 0.204 - - 0 No Limit / 0.001 16:45:01 CT
29 Sep 2016