Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.624 -0.010 2.634 2.632 2.555 50,298 2.934 / 2.334 14:12:44 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:05:54 CT
23 Feb 2018
No Limit / 0.001 0 - - 0.234 - - 2400.0 - - 0.001 - - 0 No Limit / 0.001 21:19:32 CT
22 Feb 2018
08:17:07 CT
23 Feb 2018
No Limit / 0.001 0 - - 0.184 - - 2450.0 0.001 0.000 0.001 0.001 0.001 43 No Limit / 0.001 09:33:18 CT
23 Feb 2018
12:04:11 CT
23 Feb 2018
No Limit / 0.001 5 0.105 0.095 0.134 -0.029 0.105 2500.0 0.001 0.000 0.001 0.001 0.005 81 No Limit / 0.001 12:04:11 CT
23 Feb 2018
13:28:02 CT
23 Feb 2018
No Limit / 0.001 32 0.065 0.037 0.085 -0.020 0.065 2550.0 0.001 0.000 0.001 0.001 0.011 698 No Limit / 0.001 11:15:28 CT
23 Feb 2018
13:10:13 CT
23 Feb 2018
No Limit / 0.001 429 0.030 0.005 0.042 -0.022 0.020 2600.0 0.001 -0.007 0.008 0.001 0.033 304 No Limit / 0.001 13:24:16 CT
23 Feb 2018
12:52:13 CT
23 Feb 2018
No Limit / 0.001 388 0.005 0.001 0.013 -0.011 0.002 2650.0 0.029 0.000 0.029 0.029 0.080 246 No Limit / 0.001 12:35:21 CT
23 Feb 2018
10:47:14 CT
23 Feb 2018
No Limit / 0.001 9 0.001 0.001 0.003 -0.002 0.001 2700.0 0.087 +0.018 0.069 0.080 0.123 15 No Limit / 0.001 13:26:30 CT
23 Feb 2018
10:13:44 CT
23 Feb 2018
No Limit / 0.001 1 0.001 0.001 0.001 0.000 0.001 2750.0 0.132 +0.015 0.117 0.130 0.174 425 No Limit / 0.001 13:17:36 CT
23 Feb 2018
18:27:18 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2800.0 0.207 +0.041 0.166 0.200 0.207 18 No Limit / 0.001 12:30:17 CT
23 Feb 2018
00:53:13 CT
23 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2850.0 0.232 +0.016 0.216 0.229 0.232 98 No Limit / 0.001 13:28:34 CT
23 Feb 2018