Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.637 +0.021 2.616 2.649 2.565 18,265 2.916 / 2.316 07:24:16 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:18:44 CT
20 Feb 2018
No Limit / 0.001 0 - - 0.216 - - 2400.0 - - 0.001 - - 0 No Limit / 0.001 18:18:52 CT
20 Feb 2018
18:19:04 CT
20 Feb 2018
No Limit / 0.001 0 - - 0.168 - - 2450.0 - - 0.002 - - 0 No Limit / 0.001 07:21:44 CT
21 Feb 2018
18:19:28 CT
20 Feb 2018
No Limit / 0.001 0 - - 0.121 - - 2500.0 0.010 +0.005 0.005 0.003 0.010 10 No Limit / 0.001 03:13:56 CT
21 Feb 2018
18:18:44 CT
20 Feb 2018
No Limit / 0.001 0 - - 0.080 - - 2550.0 0.020 +0.006 0.014 0.015 0.020 14 No Limit / 0.001 02:53:58 CT
21 Feb 2018
07:14:07 CT
21 Feb 2018
No Limit / 0.001 23 0.065 0.030 0.047 +0.018 0.065 2600.0 0.012 -0.019 0.031 0.012 0.025 26 No Limit / 0.001 07:14:25 CT
21 Feb 2018
07:11:48 CT
21 Feb 2018
No Limit / 0.001 2 0.034 0.018 0.025 +0.009 0.034 2650.0 - - 0.059 - - 0 No Limit / 0.001 18:19:53 CT
20 Feb 2018
02:56:07 CT
21 Feb 2018
No Limit / 0.001 1 0.006 0.006 0.012 -0.006 0.006 2700.0 - - 0.096 - - 0 No Limit / 0.001 18:18:51 CT
20 Feb 2018
18:19:47 CT
20 Feb 2018
No Limit / 0.001 0 - - 0.005 - - 2750.0 0.138 -0.001 0.139 0.138 0.138 1 No Limit / 0.001 06:44:49 CT
21 Feb 2018
07:22:10 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.002 - - 2800.0 - - 0.186 - - 0 No Limit / 0.001 18:20:03 CT
20 Feb 2018
07:21:44 CT
21 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2850.0 - - 0.235 - - 0 No Limit / 0.001 18:19:08 CT
20 Feb 2018