Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.633 -0.026 2.659 2.670 2.624 41,072 2.959 / 2.359 12:52:18 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:50:35 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.209 - - 2450.0 0.001 0.000 0.001 0.001 0.001 2 No Limit / 0.001 11:28:49 CT
22 Feb 2018
12:50:35 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.160 - - 2500.0 0.001 0.000 0.001 0.001 0.001 8 No Limit / 0.001 12:51:28 CT
22 Feb 2018
12:50:35 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.112 - - 2550.0 0.002 -0.001 0.003 0.002 0.004 4 No Limit / 0.001 12:36:08 CT
22 Feb 2018
12:50:36 CT
22 Feb 2018
No Limit / 0.001 14 0.055 0.053 0.070 -0.017 0.053 2600.0 0.013 +0.002 0.011 0.008 0.013 269 No Limit / 0.001 12:06:02 CT
22 Feb 2018
12:51:29 CT
22 Feb 2018
No Limit / 0.001 115 0.030 0.015 0.036 -0.021 0.015 2650.0 0.027 0.000 0.027 0.025 0.029 67 No Limit / 0.001 12:50:54 CT
22 Feb 2018
12:50:35 CT
22 Feb 2018
No Limit / 0.001 183 0.010 0.005 0.015 -0.010 0.005 2700.0 0.070 +0.014 0.056 0.058 0.070 42 No Limit / 0.001 12:50:54 CT
22 Feb 2018
12:43:54 CT
22 Feb 2018
No Limit / 0.001 27 0.004 0.001 0.005 -0.004 0.001 2750.0 0.112 +0.016 0.096 0.110 0.112 39 No Limit / 0.001 12:52:13 CT
22 Feb 2018
07:00:24 CT
22 Feb 2018
No Limit / 0.001 2 0.001 0.001 0.002 -0.001 0.001 2800.0 0.155 +0.012 0.143 0.155 0.155 3 No Limit / 0.001 12:52:13 CT
22 Feb 2018
07:33:01 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2850.0 0.213 +0.021 0.192 0.203 0.213 12 No Limit / 0.001 12:40:57 CT
22 Feb 2018
07:26:50 CT
22 Feb 2018
No Limit / 0.001 0 - - 0.001 - - 2900.0 0.257 +0.016 0.241 0.257 0.257 1 No Limit / 0.001 12:18:17 CT
22 Feb 2018