Record July for Financial Natural Gas options (LN)

    • Record average daily screen volume of 26,107, +13 times YoY
    • 27% traded on screen, compared to 2% a year ago
    • Record 65,000 lots traded on screen on 18 July

    Explore LN on-screen to get faster, easier access to the deep liquidity you need through the trading software you already use.

Asset Class Navigation

Natural Gas Options (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2.857 -0.014 2.871 2.858 2.840 221 No Limit 20:36:28 CT
28 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:28:18 CT
26 Aug 2016
No Limit / 0.001 8 0.229 0.223 0.196 +0.027 0.223 2650.0 - - 0.001 - - 0 No Limit / 0.001 07:02:02 CT
26 Aug 2016
11:43:51 CT
26 Aug 2016
No Limit / 0.001 31 0.172 0.105 0.147 +0.025 0.172 2700.0 - - 0.001 - - 7 No Limit / 0.001 09:10:03 CT
26 Aug 2016
12:35:39 CT
26 Aug 2016
No Limit / 0.001 76 0.124 0.060 0.099 +0.023 0.122 2750.0 0.001 -0.002 0.003 0.001 0.003 358 No Limit / 0.001 09:36:03 CT
26 Aug 2016
13:28:01 CT
26 Aug 2016
No Limit / 0.001 225 0.097 0.037 0.058 +0.020 0.078 2800.0 0.001 -0.011 0.012 0.001 0.013 303 No Limit / 0.001 12:27:22 CT
26 Aug 2016
13:29:59 CT
26 Aug 2016
No Limit / 0.001 859 0.051 0.004 0.029 +0.013 0.042 2850.0 0.002 -0.031 0.033 0.001 0.040 590 No Limit / 0.001 13:29:59 CT
26 Aug 2016
13:29:59 CT
26 Aug 2016
No Limit / 0.001 1,143 0.016 0.001 0.012 -0.011 0.001 2900.0 0.009 -0.057 0.066 0.009 0.024 125 No Limit / 0.001 13:29:35 CT
26 Aug 2016
12:54:38 CT
26 Aug 2016
No Limit / 0.001 472 0.004 0.001 0.004 -0.003 0.001 2950.0 - - 0.108 - - 0 No Limit / 0.001 17:42:32 CT
25 Aug 2016
11:50:29 CT
26 Aug 2016
No Limit / 0.001 750 0.001 0.001 0.001 0.000 0.001 3000.0 - - 0.155 - - 0 No Limit / 0.001 17:42:27 CT
25 Aug 2016
07:06:19 CT
26 Aug 2016
No Limit / 0.001 0 - - 0.001 - - 3050.0 - - 0.204 - - 0 No Limit / 0.001 17:42:20 CT
25 Aug 2016
07:06:19 CT
26 Aug 2016
No Limit / 0.001 0 - - 0.001 - - 3100.0 - - 0.254 - - 0 No Limit / 0.001 17:41:45 CT
25 Aug 2016