Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 2.063 +0.017 2.046 2.052 2.093 2.047 25,308 3.546 / 0.546 08:48:29 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 2.124 +0.013 2.111 2.112 2.154 2.111 10,577 3.611 / 0.611 08:48:01 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 2.188 +0.014 2.174 2.184 2.217 2.176 4,509 3.674 / 0.674 08:48:01 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 2.245 +0.013 2.232 2.243 2.273 2.236 1,261 3.732 / 0.732 08:44:05 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 2.310 +0.014 2.296 2.312 2.339 2.300 1,183 3.796 / 0.796 08:47:15 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 2.336 +0.015 2.321 2.355 2.361 2.325 714 3.821 / 0.821 08:35:57 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 2.340 +0.015 2.325 2.353 2.363 2.329 734 3.825 / 0.825 08:47:17 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 2.371 +0.013 2.358 2.378 2.397 2.360 1,570 3.858 / 0.858 08:47:17 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 2.465 +0.011 2.454 2.472 2.489 2.459 431 3.954 / 0.954 08:47:17 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 2.659 +0.008 2.651 2.675 2.675 2.657 174 4.151 / 1.151 08:24:11 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 2.782 +0.011 2.771 2.799 2.801 2.773 389 4.271 / 1.271 08:44:05 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 2.780 +0.012 2.768 2.770 2.785 2.770 20 4.268 / 1.268 08:46:14 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 2.744 +0.011 2.733 2.744 2.744 2.743 19 4.233 / 1.233 08:15:44 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart 2.572 +0.009 2.563 2.576 2.579 2.569 12 4.063 / 1.063 07:51:52 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.572 - - - 0 4.072 / 1.072 06:57:20 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.610 - - - 0 4.110 / 1.110 06:57:20 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.650 - - - 0 4.150 / 1.150 06:57:20 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.660 - - - 0 4.160 / 1.160 06:57:20 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.654 - - - 0 4.154 / 1.154 06:57:20 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.676 - - - 0 4.176 / 1.176 06:57:20 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.747 - - - 0 4.247 / 1.247 06:57:20 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.880 - - - 0 4.380 / 1.380 06:57:20 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart 2.986 +0.009 2.977 2.986 2.986 2.986 3 4.477 / 1.477 07:38:40 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.959 - - - 0 4.459 / 1.459 06:57:20 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 06:57:20 CT
11 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 2.628 - - - 0 4.128 / 1.128 06:57:20 CT
11 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.624 - - - 0 4.124 / 1.124 06:57:20 CT
11 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.656 - - - 0 4.156 / 1.156 06:57:20 CT
11 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 06:57:20 CT
11 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.702 - - - 0 4.202 / 1.202 06:57:20 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.696 - - - 0 4.196 / 1.196 06:57:20 CT
11 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.719 - - - 0 4.219 / 1.219 06:57:20 CT
11 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.793 - - - 0 4.293 / 1.293 06:57:20 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.927 - - - 0 4.427 / 1.427 06:57:20 CT
11 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.022 - - - 0 4.522 / 1.522 06:57:20 CT
11 Feb 2016
FEB 2019 FEB 2019 Show Price Chart 3.010 0.000 3.010 3.010 3.010 3.010 2 4.510 / 1.510 08:02:07 CT
11 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.950 - - - 0 4.450 / 1.450 06:57:20 CT
11 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 2.682 - - - 0 4.182 / 1.182 06:57:20 CT
11 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.678 - - - 0 4.178 / 1.178 06:57:20 CT
11 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.711 - - - 0 4.211 / 1.211 06:57:20 CT
11 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.745 - - - 0 4.245 / 1.245 06:57:20 CT
11 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.762 - - - 0 4.262 / 1.262 06:57:20 CT
11 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.757 - - - 0 4.257 / 1.257 06:57:20 CT
11 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.784 - - - 0 4.284 / 1.284 06:57:20 CT
11 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.859 - - - 0 4.359 / 1.359 06:57:20 CT
11 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 06:57:20 CT
11 Feb 2016
JAN 2020 JAN 2020 Show Price Chart 3.110 +0.006 3.104 3.110 3.110 3.110 1 4.604 / 1.604 07:57:56 CT
11 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 06:57:20 CT
11 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 06:57:20 CT
11 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 2.768 - - - 0 4.268 / 1.268 06:57:20 CT
11 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.763 - - - 0 4.263 / 1.263 06:57:20 CT
11 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.795 - - - 0 4.295 / 1.295 06:57:20 CT
11 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.829 - - - 0 4.329 / 1.329 06:57:20 CT
11 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.852 - - - 0 4.352 / 1.352 06:57:20 CT
11 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.847 - - - 0 4.347 / 1.347 06:57:20 CT
11 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.877 - - - 0 4.377 / 1.377 06:57:20 CT
11 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.955 - - - 0 4.455 / 1.455 06:57:20 CT
11 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.115 - - - 0 4.615 / 1.615 06:57:20 CT
11 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.227 - - - 0 4.727 / 1.727 06:57:20 CT
11 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.215 - - - 0 4.715 / 1.715 06:57:20 CT
11 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 06:57:20 CT
11 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 2.876 - - - 0 4.376 / 1.376 06:57:20 CT
11 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.871 - - - 0 4.371 / 1.371 06:57:20 CT
11 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.901 - - - 0 4.401 / 1.401 06:57:20 CT
11 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.938 - - - 0 4.438 / 1.438 06:57:20 CT
11 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 06:57:20 CT
11 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 06:57:20 CT
11 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.007 - - - 0 4.507 / 1.507 06:57:20 CT
11 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 06:57:20 CT
11 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.253 - - - 0 4.753 / 1.753 06:57:20 CT
11 Feb 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.370 - - - 0 4.870 / 1.870 06:57:20 CT
11 Feb 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 06:57:20 CT
11 Feb 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 06:57:20 CT
11 Feb 2016
APR 2022 APR 2022 Show Price Chart - - 2.996 - - - 0 4.496 / 1.496 06:57:20 CT
11 Feb 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.991 - - - 0 4.491 / 1.491 06:57:20 CT
11 Feb 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 06:57:20 CT
11 Feb 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.059 - - - 0 4.559 / 1.559 06:57:20 CT
11 Feb 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.095 - - - 0 4.595 / 1.595 06:57:20 CT
11 Feb 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.101 - - - 0 4.601 / 1.601 06:57:20 CT
11 Feb 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.142 - - - 0 4.642 / 1.642 06:57:20 CT
11 Feb 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 06:57:20 CT
11 Feb 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 06:57:20 CT
11 Feb 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 06:57:20 CT
11 Feb 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 18:03:41 CT
10 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 06:57:20 CT
11 Feb 2016
APR 2023 APR 2023 Show Price Chart - - 3.125 - - - 0 4.625 / 1.625 18:02:29 CT
10 Feb 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 06:57:20 CT
11 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.147 - - - 0 4.647 / 1.647 18:03:47 CT
10 Feb 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 18:02:41 CT
10 Feb 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 18:02:52 CT
10 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 18:03:01 CT
10 Feb 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 06:57:20 CT
11 Feb 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 18:03:49 CT
10 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.524 - - - 0 5.024 / 2.024 18:03:17 CT
10 Feb 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 18:03:37 CT
10 Feb 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.634 - - - 0 5.134 / 2.134 18:03:37 CT
10 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.571 - - - 0 5.071 / 2.071 18:02:47 CT
10 Feb 2016
APR 2024 APR 2024 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 18:02:47 CT
10 Feb 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.251 - - - 0 4.751 / 1.751 06:57:20 CT
11 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.281 - - - 0 4.781 / 1.781 18:02:47 CT
10 Feb 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 18:02:47 CT
10 Feb 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.355 - - - 0 4.855 / 1.855 18:02:47 CT
10 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.366 - - - 0 4.866 / 1.866 18:02:47 CT
10 Feb 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.416 - - - 0 4.916 / 1.916 06:57:20 CT
11 Feb 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 18:02:47 CT
10 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 18:02:47 CT
10 Feb 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.799 - - - 0 5.299 / 2.299 18:02:47 CT
10 Feb 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 18:02:47 CT
10 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 18:02:47 CT
10 Feb 2016
APR 2025 APR 2025 Show Price Chart - - 3.397 - - - 0 4.897 / 1.897 18:02:47 CT
10 Feb 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.382 - - - 0 4.882 / 1.882 18:02:47 CT
10 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 18:02:47 CT
10 Feb 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures