ON vs. LN User-Defined Spreads coming to CME Globex

Effective Sunday, August 16 (trade date Monday, August 17), CME Group is launching an enhancement to User-Defined Spreads (UDS) functionality to support the Henry Hub Natural Gas options complex on CME Globex.

With this launch, you will be able to create and trade spreads between American- and European-style options.

View Advisory

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 2.674 -0.041 2.715 2.681 2.683 2.665 1,098 4.215 / 1.215 17:21:26 CT
30 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 2.750 -0.042 2.792 2.764 2.764 2.745 313 4.292 / 1.292 17:18:28 CT
30 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 2.898 -0.041 2.939 2.910 2.910 2.898 53 4.439 / 1.439 17:13:44 CT
30 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 3.040 a -0.008 3.048 - - 3.040 a 57 4.548 / 1.548 17:12:13 CT
30 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.045 - - - 13 4.545 / 1.545 17:01:55 CT
30 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 2.982 a -0.026 3.008 - - 2.982 a 26 4.508 / 1.508 17:11:46 CT
30 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 2.861 - - - 5 4.361 / 1.361 17:11:34 CT
30 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.857 - - - 0 4.357 / 1.357 17:00:01 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.887 - - - 0 4.387 / 1.387 17:00:01 CT
30 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.922 - - - 0 4.422 / 1.422 17:00:01 CT
30 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.931 - - - 0 4.431 / 1.431 17:00:01 CT
30 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.927 - - - 3 4.427 / 1.427 17:16:16 CT
30 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.955 - - - 3 4.455 / 1.455 17:16:16 CT
30 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.037 - - - 0 4.537 / 1.537 17:00:01 CT
30 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.184 - - - 0 4.684 / 1.684 17:00:01 CT
30 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:00:01 CT
30 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:00:01 CT
30 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 17:00:01 CT
30 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 2.985 - - - 0 4.485 / 1.485 17:00:01 CT
30 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.976 - - - 0 4.476 / 1.476 17:00:01 CT
30 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.001 - - - 0 4.501 / 1.501 17:00:01 CT
30 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.031 - - - 0 4.531 / 1.531 17:00:01 CT
30 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 17:00:01 CT
30 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 17:00:01 CT
30 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.060 - - - 0 4.560 / 1.560 17:00:01 CT
30 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.141 - - - 0 4.641 / 1.641 17:00:01 CT
30 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 17:00:01 CT
30 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.420 - - - 0 4.920 / 1.920 17:00:01 CT
30 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 17:00:01 CT
30 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 17:00:01 CT
30 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 3.034 - - - 0 4.534 / 1.534 17:00:01 CT
30 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.032 - - - 0 4.532 / 1.532 17:00:01 CT
30 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.066 - - - 0 4.566 / 1.566 17:00:01 CT
30 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.103 - - - 0 4.603 / 1.603 17:00:01 CT
30 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.116 - - - 0 4.616 / 1.616 17:00:01 CT
30 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.106 - - - 0 4.606 / 1.606 17:00:01 CT
30 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.129 - - - 0 4.629 / 1.629 17:00:01 CT
30 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.208 - - - 0 4.708 / 1.708 17:00:01 CT
30 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.364 - - - 0 4.864 / 1.864 17:00:01 CT
30 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.479 - - - 0 4.979 / 1.979 17:00:01 CT
30 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 17:00:01 CT
30 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.406 - - - 0 4.906 / 1.906 17:00:01 CT
30 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 3.096 - - - 0 4.596 / 1.596 17:00:01 CT
30 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.094 - - - 0 4.594 / 1.594 17:00:01 CT
30 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.126 - - - 0 4.626 / 1.626 17:00:01 CT
30 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.161 - - - 0 4.661 / 1.661 17:00:01 CT
30 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.176 - - - 0 4.676 / 1.676 17:00:01 CT
30 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.168 - - - 0 4.668 / 1.668 17:00:01 CT
30 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.191 - - - 0 4.691 / 1.691 17:00:01 CT
30 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 17:00:01 CT
30 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 17:00:01 CT
30 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 17:00:01 CT
30 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 17:00:01 CT
30 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.484 - - - 0 4.984 / 1.984 17:00:01 CT
30 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 17:00:01 CT
30 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 17:00:01 CT
30 Aug 2015
JUN 2020 JUN 2020 Show Price Chart 3.225 b +0.003 3.222 - - - 0 4.722 / 1.722 17:00:01 CT
30 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.251 - - - 0 4.751 / 1.751 17:00:01 CT
30 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.275 - - - 0 4.775 / 1.775 17:00:01 CT
30 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 17:00:01 CT
30 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.302 - - - 0 4.802 / 1.802 17:00:01 CT
30 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 17:00:01 CT
30 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.557 - - - 0 5.057 / 2.057 17:00:01 CT
30 Aug 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 17:00:01 CT
30 Aug 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.670 - - - 0 5.170 / 2.170 17:00:01 CT
30 Aug 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.610 - - - 0 5.110 / 2.110 17:00:01 CT
30 Aug 2015
APR 2021 APR 2021 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 17:00:01 CT
30 Aug 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 17:00:01 CT
30 Aug 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 17:00:01 CT
30 Aug 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 17:00:01 CT
30 Aug 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 17:00:01 CT
30 Aug 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 17:00:01 CT
30 Aug 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.456 - - - 0 4.956 / 1.956 17:00:01 CT
30 Aug 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 17:00:01 CT
30 Aug 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 17:00:01 CT
30 Aug 2015
JAN 2022 JAN 2022 Show Price Chart - - 3.855 - - - 0 5.355 / 2.355 17:00:01 CT
30 Aug 2015
FEB 2022 FEB 2022 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 17:00:01 CT
30 Aug 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 17:00:01 CT
30 Aug 2015
APR 2022 APR 2022 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 17:00:01 CT
30 Aug 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 17:00:01 CT
30 Aug 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 17:00:01 CT
30 Aug 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 17:00:01 CT
30 Aug 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.584 - - - 0 5.084 / 2.084 17:00:01 CT
30 Aug 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.588 - - - 0 5.088 / 2.088 17:00:01 CT
30 Aug 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 17:00:01 CT
30 Aug 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 17:00:01 CT
30 Aug 2015
DEC 2022 DEC 2022 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 17:00:01 CT
30 Aug 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.011 - - - 0 5.511 / 2.511 17:00:01 CT
30 Aug 2015
FEB 2023 FEB 2023 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 17:00:01 CT
30 Aug 2015
MAR 2023 MAR 2023 Show Price Chart - - 3.936 - - - 0 5.436 / 2.436 17:00:01 CT
30 Aug 2015
APR 2023 APR 2023 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 17:00:01 CT
30 Aug 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.634 - - - 0 5.134 / 2.134 17:00:01 CT
30 Aug 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 17:00:01 CT
30 Aug 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 17:00:01 CT
30 Aug 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 17:00:01 CT
30 Aug 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 17:00:01 CT
30 Aug 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 17:00:01 CT
30 Aug 2015
NOV 2023 NOV 2023 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 17:00:01 CT
30 Aug 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 17:00:01 CT
30 Aug 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.179 - - - 0 5.679 / 2.679 17:00:01 CT
30 Aug 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 17:00:01 CT
30 Aug 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.102 - - - 0 5.602 / 2.602 17:00:01 CT
30 Aug 2015
APR 2024 APR 2024 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 17:00:01 CT
30 Aug 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.800 - - - 0 5.300 / 2.300 17:00:01 CT
30 Aug 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 17:00:01 CT
30 Aug 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 17:00:01 CT
30 Aug 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.902 - - - 0 5.402 / 2.402 17:00:01 CT
30 Aug 2015
SEP 2024 SEP 2024 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 17:00:01 CT
30 Aug 2015
OCT 2024 OCT 2024 Show Price Chart - - 3.967 - - - 0 5.467 / 2.467 17:00:01 CT
30 Aug 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.054 - - - 0 5.554 / 2.554 17:00:01 CT
30 Aug 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.242 - - - 0 5.742 / 2.742 17:00:01 CT
30 Aug 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.342 - - - 0 5.842 / 2.842 17:00:01 CT
30 Aug 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 17:00:01 CT
30 Aug 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.255 - - - 0 5.755 / 2.755 17:00:01 CT
30 Aug 2015
APR 2025 APR 2025 Show Price Chart - - 3.935 - - - 0 5.435 / 2.435 17:00:01 CT
30 Aug 2015
MAY 2025 MAY 2025 Show Price Chart - - 3.920 - - - 0 5.420 / 2.420 17:00:01 CT
30 Aug 2015
JUN 2025 JUN 2025 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 17:00:01 CT
30 Aug 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures