Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 4.534 -0.033 4.567 4.571 4.603 4.523 54,206 6.067 / 3.067 13:48:34 CT
16 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 4.553 -0.034 4.587 4.586 4.624 4.542 26,411 6.087 / 3.087 13:48:27 CT
16 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 4.592 -0.033 4.625 4.623 4.660 4.584 13,784 6.125 / 3.125 13:47:48 CT
16 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 4.589 -0.035 4.624 4.597 4.656 4.584 4,939 6.124 / 3.124 13:43:59 CT
16 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 4.575 -0.027 4.602 4.583 4.630 4.562 3,663 6.102 / 3.102 13:42:50 CT
16 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 4.583 -0.029 4.612 4.585 4.647 4.576 5,339 6.112 / 3.112 13:48:34 CT
16 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 4.625 -0.028 4.653 4.661 4.673 b 4.619 2,343 6.153 / 3.153 13:37:28 CT
16 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 4.731 -0.028 4.759 4.738 4.781 b 4.728 2,147 6.259 / 3.259 13:43:04 CT
16 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 4.808 -0.023 4.831 4.806 4.851 b 4.803 3,765 6.331 / 3.331 13:48:27 CT
16 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 4.775 -0.012 4.787 4.785 4.796 b 4.768 594 6.287 / 3.287 13:47:49 CT
16 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 4.661 a -0.012 4.673 4.670 4.703 b 4.658 2,454 6.173 / 3.173 13:43:15 CT
16 Apr 2014
APR 2015 APR 2015 Show Price Chart 4.182 -0.010 4.192 4.195 4.212 b 4.171 3,301 5.692 / 2.692 13:48:00 CT
16 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 4.141 -0.008 4.149 4.149 4.150 4.132 928 5.649 / 2.649 13:40:53 CT
16 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 4.162 0.000 4.162 4.161 4.162 4.161 34 5.662 / 2.662 13:32:24 CT
16 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 4.176 -0.008 4.184 4.170 4.176 4.170 38 5.684 / 2.684 13:48:33 CT
16 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 4.176 - - - 599 5.676 / 2.676 13:48:00 CT
16 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 4.147 -0.007 4.154 4.156 4.156 4.147 42 5.654 / 2.654 13:30:01 CT
16 Apr 2014
OCT 2015 OCT 2015 Show Price Chart 4.159 -0.016 4.175 4.168 4.185 4.159 514 5.675 / 2.675 13:30:01 CT
16 Apr 2014
NOV 2015 NOV 2015 Show Price Chart 4.220 +0.001 4.219 4.220 4.220 4.220 13 5.719 / 2.719 13:38:56 CT
16 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 4.340 -0.013 4.353 4.355 4.358 4.340 17 5.853 / 2.853 13:38:56 CT
16 Apr 2014
JAN 2016 JAN 2016 Show Price Chart 4.483 +0.003 4.480 4.483 4.483 4.483 7 5.980 / 2.980 13:30:01 CT
16 Apr 2014
FEB 2016 FEB 2016 Show Price Chart 4.455 +0.003 4.452 4.455 4.455 4.455 1 5.952 / 2.952 13:30:01 CT
16 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 4.381 -0.009 4.390 4.395 4.417 4.381 18 5.890 / 2.890 13:30:01 CT
16 Apr 2014
APR 2016 APR 2016 Show Price Chart 4.090 +0.007 4.083 4.091 4.095 4.090 8 5.583 / 2.583 13:30:01 CT
16 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 4.090 - - - 0 5.590 / 2.590 13:30:01 CT
16 Apr 2014
JUN 2016 JUN 2016 Show Price Chart - - 4.107 - - - 0 5.607 / 2.607 13:30:01 CT
16 Apr 2014
JUL 2016 JUL 2016 Show Price Chart 4.145 +0.019 4.126 4.145 4.145 4.145 2 5.626 / 2.626 13:30:01 CT
16 Apr 2014
AUG 2016 AUG 2016 Show Price Chart 4.145 +0.012 4.133 4.145 4.145 4.145 2 5.633 / 2.633 13:30:01 CT
16 Apr 2014
SEP 2016 SEP 2016 Show Price Chart - - 4.125 - - - 0 5.625 / 2.625 13:30:01 CT
16 Apr 2014
OCT 2016 OCT 2016 Show Price Chart - - 4.147 - - - 0 5.647 / 2.647 13:30:01 CT
16 Apr 2014
NOV 2016 NOV 2016 Show Price Chart 4.225 +0.014 4.211 4.225 4.225 4.225 1 5.711 / 2.711 13:30:01 CT
16 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 4.385 +0.015 4.370 4.380 4.385 4.380 4 5.870 / 2.870 13:30:01 CT
16 Apr 2014
JAN 2017 JAN 2017 Show Price Chart 4.515 +0.001 4.514 4.515 4.515 4.515 1 6.014 / 3.014 13:30:02 CT
16 Apr 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.489 - - - 0 5.989 / 2.989 13:30:02 CT
16 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 4.440 +0.013 4.427 4.440 4.440 4.440 21 5.927 / 2.927 13:30:02 CT
16 Apr 2014
APR 2017 APR 2017 Show Price Chart - - 4.167 - - - 0 5.667 / 2.667 13:30:02 CT
16 Apr 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.174 - - - 0 5.674 / 2.674 13:30:02 CT
16 Apr 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.195 - - - 0 5.695 / 2.695 13:30:02 CT
16 Apr 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.219 - - - 0 5.719 / 2.719 13:30:02 CT
16 Apr 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.235 - - - 0 5.735 / 2.735 13:30:02 CT
16 Apr 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 13:30:02 CT
16 Apr 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.252 - - - 0 5.752 / 2.752 13:30:02 CT
16 Apr 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.338 - - - 0 5.838 / 2.838 13:30:02 CT
16 Apr 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.515 - - - 0 6.015 / 3.015 13:30:02 CT
16 Apr 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.650 - - - 0 6.150 / 3.150 13:30:02 CT
16 Apr 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.628 - - - 0 6.128 / 3.128 13:30:02 CT
16 Apr 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.568 - - - 0 6.068 / 3.068 13:30:02 CT
16 Apr 2014
APR 2018 APR 2018 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 13:30:02 CT
16 Apr 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 13:30:02 CT
16 Apr 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.336 - - - 0 5.836 / 2.836 13:30:02 CT
16 Apr 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.362 - - - 0 5.862 / 2.862 13:30:02 CT
16 Apr 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.376 - - - 0 5.876 / 2.876 13:30:02 CT
16 Apr 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.378 - - - 0 5.878 / 2.878 13:30:02 CT
16 Apr 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.403 - - - 0 5.903 / 2.903 13:30:02 CT
16 Apr 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.500 - - - 0 6.000 / 3.000 13:30:02 CT
16 Apr 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.683 - - - 0 6.183 / 3.183 13:30:02 CT
16 Apr 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.813 - - - 0 6.313 / 3.313 13:30:02 CT
16 Apr 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.791 - - - 0 6.291 / 3.291 13:30:02 CT
16 Apr 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.731 - - - 0 6.231 / 3.231 13:30:02 CT
16 Apr 2014
APR 2019 APR 2019 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 13:30:02 CT
16 Apr 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.481 - - - 0 5.981 / 2.981 13:30:02 CT
16 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.504 - - - 0 6.004 / 3.004 13:30:02 CT
16 Apr 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.534 - - - 0 6.034 / 3.034 13:30:02 CT
16 Apr 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.559 - - - 0 6.059 / 3.059 13:30:02 CT
16 Apr 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 13:30:02 CT
16 Apr 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.605 - - - 0 6.105 / 3.105 13:30:02 CT
16 Apr 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.714 - - - 0 6.214 / 3.214 13:30:02 CT
16 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.914 - - - 0 6.414 / 3.414 13:30:02 CT
16 Apr 2014
JAN 2020 JAN 2020 Show Price Chart - - 5.030 - - - 0 6.530 / 3.530 13:30:02 CT
16 Apr 2014
FEB 2020 FEB 2020 Show Price Chart - - 5.008 - - - 0 6.508 / 3.508 13:30:02 CT
16 Apr 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.946 - - - 0 6.446 / 3.446 13:30:02 CT
16 Apr 2014
APR 2020 APR 2020 Show Price Chart - - 4.681 - - - 0 6.181 / 3.181 13:30:02 CT
16 Apr 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.710 - - - 0 6.210 / 3.210 13:30:02 CT
16 Apr 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.742 - - - 0 6.242 / 3.242 13:30:02 CT
16 Apr 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.786 - - - 0 6.286 / 3.286 13:30:02 CT
16 Apr 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.820 - - - 0 6.320 / 3.320 13:30:02 CT
16 Apr 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.828 - - - 0 6.328 / 3.328 13:30:02 CT
16 Apr 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.866 - - - 0 6.366 / 3.366 13:30:02 CT
16 Apr 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.956 - - - 0 6.456 / 3.456 13:30:02 CT
16 Apr 2014
DEC 2020 DEC 2020 Show Price Chart - - 5.146 - - - 0 6.646 / 3.646 13:30:02 CT
16 Apr 2014
JAN 2021 JAN 2021 Show Price Chart - - 5.241 - - - 0 6.741 / 3.741 13:30:02 CT
16 Apr 2014
FEB 2021 FEB 2021 Show Price Chart - - 5.216 - - - 0 6.716 / 3.716 13:30:02 CT
16 Apr 2014
MAR 2021 MAR 2021 Show Price Chart - - 5.151 - - - 0 6.651 / 3.651 13:30:02 CT
16 Apr 2014
APR 2021 APR 2021 Show Price Chart - - 4.881 - - - 0 6.381 / 3.381 13:30:02 CT
16 Apr 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.910 - - - 0 6.410 / 3.410 13:30:02 CT
16 Apr 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.942 - - - 0 6.442 / 3.442 13:30:02 CT
16 Apr 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.983 - - - 0 6.483 / 3.483 13:30:00 CT
16 Apr 2014
AUG 2021 AUG 2021 Show Price Chart - - 5.013 - - - 0 6.513 / 3.513 13:30:00 CT
16 Apr 2014
SEP 2021 SEP 2021 Show Price Chart - - 5.018 - - - 0 6.518 / 3.518 13:30:00 CT
16 Apr 2014
OCT 2021 OCT 2021 Show Price Chart - - 5.056 - - - 0 6.556 / 3.556 13:30:00 CT
16 Apr 2014
NOV 2021 NOV 2021 Show Price Chart - - 5.146 - - - 0 6.646 / 3.646 13:30:00 CT
16 Apr 2014
DEC 2021 DEC 2021 Show Price Chart - - 5.336 - - - 0 6.836 / 3.836 13:30:00 CT
16 Apr 2014
JAN 2022 JAN 2022 Show Price Chart - - 5.431 - - - 0 6.931 / 3.931 13:30:03 CT
16 Apr 2014
FEB 2022 FEB 2022 Show Price Chart - - 5.406 - - - 0 6.906 / 3.906 13:30:00 CT
16 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 5.336 - - - 0 6.836 / 3.836 13:30:01 CT
16 Apr 2014
APR 2022 APR 2022 Show Price Chart - - 5.066 - - - 0 6.566 / 3.566 13:30:01 CT
16 Apr 2014
MAY 2022 MAY 2022 Show Price Chart - - 5.062 - - - 0 6.562 / 3.562 13:30:00 CT
16 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 5.095 - - - 0 6.595 / 3.595 13:30:00 CT
16 Apr 2014
JUL 2022 JUL 2022 Show Price Chart - - 5.136 - - - 0 6.636 / 3.636 13:30:02 CT
16 Apr 2014
AUG 2022 AUG 2022 Show Price Chart - - 5.176 - - - 0 6.676 / 3.676 13:30:01 CT
16 Apr 2014
SEP 2022 SEP 2022 Show Price Chart - - 5.186 - - - 0 6.686 / 3.686 13:30:01 CT
16 Apr 2014
OCT 2022 OCT 2022 Show Price Chart - - 5.232 - - - 0 6.732 / 3.732 13:30:01 CT
16 Apr 2014
NOV 2022 NOV 2022 Show Price Chart - - 5.322 - - - 0 6.822 / 3.822 13:30:02 CT
16 Apr 2014
DEC 2022 DEC 2022 Show Price Chart - - 5.512 - - - 0 7.012 / 4.012 13:30:02 CT
16 Apr 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.608 - - - 0 7.108 / 4.108 13:30:01 CT
16 Apr 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.583 - - - 0 7.083 / 4.083 13:30:02 CT
16 Apr 2014
MAR 2023 MAR 2023 Show Price Chart - - 5.508 - - - 0 7.008 / 4.008 13:30:02 CT
16 Apr 2014
APR 2023 APR 2023 Show Price Chart - - 5.188 - - - 0 6.688 / 3.688 13:30:01 CT
16 Apr 2014
MAY 2023 MAY 2023 Show Price Chart - - 5.173 - - - 0 6.673 / 3.673 13:30:01 CT
16 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 5.203 - - - 0 6.703 / 3.703 13:30:02 CT
16 Apr 2014
JUL 2023 JUL 2023 Show Price Chart - - 5.244 - - - 0 6.744 / 3.744 13:30:02 CT
16 Apr 2014
AUG 2023 AUG 2023 Show Price Chart - - 5.283 - - - 0 6.783 / 3.783 13:30:02 CT
16 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 5.293 - - - 0 6.793 / 3.793 13:30:02 CT
16 Apr 2014
OCT 2023 OCT 2023 Show Price Chart - - 5.345 - - - 0 6.845 / 3.845 13:30:02 CT
16 Apr 2014
NOV 2023 NOV 2023 Show Price Chart - - 5.430 - - - 0 6.930 / 3.930 13:30:00 CT
16 Apr 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.615 - - - 0 7.115 / 4.115 13:30:01 CT
16 Apr 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.707 - - - 0 7.207 / 4.207 13:30:01 CT
16 Apr 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.672 - - - 0 7.172 / 4.172 13:30:01 CT
16 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.855 - - - 0 No Limit 16:15:00 CT
28 Feb 2014
APR 2024 APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.