Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2.766 -0.002 2.768 2.782 2.788 2.753 15,663 4.268 / 1.268 08:11:59 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 2.797 0.000 2.797 2.810 2.816 2.785 5,763 4.297 / 1.297 08:11:49 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 2.914 +0.003 2.911 2.927 2.932 2.902 2,594 4.411 / 1.411 08:11:20 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 3.088 +0.007 3.081 3.101 3.105 3.079 1,661 4.581 / 1.581 08:11:25 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 3.193 +0.004 3.189 3.205 3.211 3.180 1,510 4.689 / 1.689 08:11:25 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 3.182 0.000 3.182 3.198 3.198 3.175 291 4.682 / 1.682 08:09:08 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 3.146 +0.004 3.142 3.157 3.158 3.133 330 4.642 / 1.642 08:11:25 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 2.997 b +0.002 2.995 3.011 3.013 b 2.987 397 4.495 / 1.495 08:08:29 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 2.995 +0.002 2.993 2.992 3.002 b 2.986 133 4.493 / 1.493 08:08:00 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 3.017 -0.004 3.021 3.022 3.037 b 3.011 133 4.521 / 1.521 08:07:43 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 3.054 +0.002 3.052 3.049 3.054 3.049 14 4.552 / 1.552 08:07:49 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.062 - - - 0 4.562 / 1.562 06:56:49 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.058 - - - 20 4.558 / 1.558 08:00:00 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 3.094 a +0.003 3.091 - 3.101 b 3.090 a 100 4.591 / 1.591 08:07:43 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 3.185 +0.010 3.175 3.175 3.185 3.175 21 4.675 / 1.675 07:29:05 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 3.350 +0.010 3.340 3.350 3.350 3.350 8 4.840 / 1.840 07:29:12 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 06:56:49 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.454 - - - 0 4.954 / 1.954 06:56:49 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 3.410 +0.013 3.397 3.410 3.410 3.410 1 4.897 / 1.897 07:36:43 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 3.159 - - - 0 4.659 / 1.659 06:56:49 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 06:56:49 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 06:56:49 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.210 - - - 0 4.710 / 1.710 06:56:49 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 06:56:49 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 06:56:49 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 06:56:49 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.315 - - - 0 4.815 / 1.815 06:56:49 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 06:56:49 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 06:56:49 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.587 - - - 0 5.087 / 2.087 06:56:49 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 06:56:49 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.219 - - - 0 4.719 / 1.719 06:56:49 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 06:56:49 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.251 - - - 0 4.751 / 1.751 06:56:49 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.288 - - - 0 4.788 / 1.788 06:56:49 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.303 - - - 0 4.803 / 1.803 06:56:49 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 06:56:49 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 06:56:49 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.394 - - - 0 4.894 / 1.894 06:56:49 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 06:56:49 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 06:56:49 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 06:56:49 CT
31 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 06:56:49 CT
31 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 06:56:50 CT
31 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.302 - - - 0 4.802 / 1.802 06:56:50 CT
31 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 06:56:50 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.372 - - - 0 4.872 / 1.872 06:56:50 CT
31 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.388 - - - 0 4.888 / 1.888 06:56:50 CT
31 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 06:56:50 CT
31 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.404 - - - 0 4.904 / 1.904 06:56:50 CT
31 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.484 - - - 0 4.984 / 1.984 06:56:50 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.669 - - - 0 5.169 / 2.169 06:56:50 CT
31 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 06:56:50 CT
31 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 06:56:50 CT
31 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 06:56:50 CT
31 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 06:56:50 CT
31 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 06:56:50 CT
31 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.461 - - - 0 4.961 / 1.961 06:56:50 CT
31 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 06:56:50 CT
31 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 06:56:50 CT
31 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 06:56:50 CT
31 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.545 - - - 0 5.045 / 2.045 06:56:50 CT
31 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 06:56:50 CT
31 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.819 - - - 0 5.319 / 2.319 06:56:50 CT
31 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.961 - - - 0 5.461 / 2.461 06:56:50 CT
31 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.941 - - - 0 5.441 / 2.441 06:56:50 CT
31 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.881 - - - 0 5.381 / 2.381 06:56:50 CT
31 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.591 - - - 0 5.091 / 2.091 06:56:50 CT
31 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.591 - - - 0 5.091 / 2.091 06:56:50 CT
31 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 06:56:50 CT
31 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 06:56:50 CT
31 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.688 - - - 0 5.188 / 2.188 06:56:50 CT
31 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 06:56:50 CT
31 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.721 - - - 0 5.221 / 2.221 06:56:50 CT
31 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.806 - - - 0 5.306 / 2.306 06:56:50 CT
31 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 06:56:50 CT
31 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.131 - - - 0 5.631 / 2.631 17:51:42 CT
30 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.111 - - - 0 5.611 / 2.611 17:52:18 CT
30 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.051 - - - 0 5.551 / 2.551 06:56:50 CT
31 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.761 - - - 0 5.261 / 2.261 17:51:42 CT
30 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.752 - - - 0 5.252 / 2.252 06:56:50 CT
31 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 17:52:54 CT
30 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.820 - - - 0 5.320 / 2.320 06:56:50 CT
31 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.856 - - - 0 5.356 / 2.356 06:56:50 CT
31 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.861 - - - 0 5.361 / 2.361 17:52:29 CT
30 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.905 - - - 0 5.405 / 2.405 17:52:29 CT
30 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.991 - - - 0 5.491 / 2.491 17:52:34 CT
30 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 17:51:45 CT
30 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.296 - - - 0 5.796 / 2.796 17:52:57 CT
30 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.276 - - - 0 5.776 / 2.776 17:52:45 CT
30 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 06:56:50 CT
31 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.926 - - - 0 5.426 / 2.426 17:51:35 CT
30 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 06:56:50 CT
31 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.944 - - - 0 5.444 / 2.444 17:52:50 CT
30 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.985 - - - 0 5.485 / 2.485 17:51:46 CT
30 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 17:51:57 CT
30 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.033 - - - 0 5.533 / 2.533 17:52:05 CT
30 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 06:56:50 CT
31 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 17:52:53 CT
30 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.362 - - - 0 5.862 / 2.862 17:52:21 CT
30 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.467 - - - 0 5.967 / 2.967 17:52:41 CT
30 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.445 - - - 0 5.945 / 2.945 17:52:41 CT
30 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 17:51:52 CT
30 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 4.082 - - - 0 5.582 / 2.582 17:51:52 CT
30 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.067 - - - 0 5.567 / 2.567 06:56:50 CT
31 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.099 - - - 0 5.599 / 2.599 17:51:52 CT
30 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.144 - - - 0 5.644 / 2.644 17:51:52 CT
30 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.186 - - - 0 5.686 / 2.686 17:51:52 CT
30 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.199 - - - 0 5.699 / 2.699 17:51:52 CT
30 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 06:56:50 CT
31 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.347 - - - 0 5.847 / 2.847 17:51:52 CT
30 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.539 - - - 0 6.039 / 3.039 17:51:52 CT
30 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.636 - - - 0 6.136 / 3.136 17:51:52 CT
30 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.610 - - - 0 6.110 / 3.110 17:51:52 CT
30 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 17:51:52 CT
30 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 17:51:52 CT
30 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:51:52 CT
30 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.228 - - - 0 5.728 / 2.728 17:51:52 CT
30 Jul 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 17:00:00 CT
30 Jul 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures