Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.966 -0.026 1.992 1.972 1.984 1.960 473 No Limit 05:03:24 CT
26 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.163 -0.018 2.181 2.164 2.182 2.154 5,746 3.181 / 1.181 05:32:02 CT
26 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.258 -0.023 2.281 2.261 2.275 2.254 852 3.281 / 1.281 05:26:22 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.318 -0.021 2.339 2.330 2.331 2.313 433 3.339 / 1.339 05:04:01 CT
26 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.422 -0.012 2.434 2.420 2.429 2.413 187 3.434 / 1.434 04:59:59 CT
26 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.639 -0.014 2.653 2.641 2.647 2.639 61 3.653 / 1.653 05:03:39 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.943 -0.006 2.949 2.944 2.944 2.943 25 3.949 / 1.949 04:58:45 CT
26 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.074 -0.003 3.077 3.073 3.074 3.051 43 4.077 / 2.077 01:12:19 CT
26 May 2016
FEB 2017 FEB 2017 Show Price Chart 3.068 -0.004 3.072 3.067 3.068 3.067 7 4.072 / 2.072 01:12:19 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 01:12:19 CT
26 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 01:12:19 CT
26 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 01:12:19 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 01:12:19 CT
26 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 01:12:19 CT
26 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.923 - - - 0 3.923 / 1.923 01:12:19 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 01:12:19 CT
26 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 01:12:19 CT
26 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 01:12:19 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 01:12:19 CT
26 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 01:12:19 CT
26 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 01:12:19 CT
26 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 01:12:19 CT
26 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.860 - - - 0 3.860 / 1.860 01:12:19 CT
26 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 01:12:19 CT
26 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 01:12:19 CT
26 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 01:12:19 CT
26 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 01:12:19 CT
26 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 01:12:19 CT
26 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 01:12:19 CT
26 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.006 - - - 0 4.006 / 2.006 01:12:19 CT
26 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 01:12:19 CT
26 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 01:12:19 CT
26 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 01:12:19 CT
26 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 01:12:19 CT
26 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 01:12:19 CT
26 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 01:12:19 CT
26 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 01:12:19 CT
26 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 01:12:19 CT
26 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 01:12:19 CT
26 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 01:12:19 CT
26 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 01:12:19 CT
26 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 01:12:19 CT
26 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 01:12:19 CT
26 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.300 - - - 0 4.300 / 2.300 01:12:19 CT
26 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 01:12:19 CT
26 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 01:12:19 CT
26 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.930 - - - 0 3.930 / 1.930 01:12:19 CT
26 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 01:12:19 CT
26 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 01:12:19 CT
26 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 01:12:19 CT
26 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 01:12:19 CT
26 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 01:12:19 CT
26 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 01:12:19 CT
26 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 01:12:19 CT
26 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 01:12:19 CT
26 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.420 - - - 0 4.420 / 2.420 01:12:19 CT
26 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.395 - - - 0 4.395 / 2.395 01:12:19 CT
26 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.330 - - - 0 4.330 / 2.330 01:12:19 CT
26 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 01:12:19 CT
26 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 01:12:19 CT
26 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 01:12:19 CT
26 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 01:12:19 CT
26 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 01:12:19 CT
26 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 01:12:19 CT
26 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 01:12:19 CT
26 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 01:12:19 CT
26 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.435 - - - 0 4.435 / 2.435 01:12:19 CT
26 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 01:12:19 CT
26 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.548 - - - 0 4.548 / 2.548 01:12:19 CT
26 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.483 - - - 0 4.483 / 2.483 01:12:19 CT
26 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 01:12:19 CT
26 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 01:12:19 CT
26 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 01:12:19 CT
26 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.288 - - - 0 4.288 / 2.288 01:12:19 CT
26 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.323 - - - 0 4.323 / 2.323 01:12:19 CT
26 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 01:12:19 CT
26 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.367 - - - 0 4.367 / 2.367 01:12:19 CT
26 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.447 - - - 0 4.447 / 2.447 01:12:19 CT
26 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.597 - - - 0 4.597 / 2.597 01:12:19 CT
26 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.737 - - - 0 4.737 / 2.737 01:12:19 CT
26 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.712 - - - 0 4.712 / 2.712 18:11:43 CT
25 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.647 - - - 0 4.647 / 2.647 18:11:32 CT
25 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.392 - - - 0 4.392 / 2.392 18:10:30 CT
25 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.386 - - - 0 4.386 / 2.386 01:12:19 CT
26 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.416 - - - 0 4.416 / 2.416 18:11:49 CT
25 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.454 - - - 0 4.454 / 2.454 18:10:42 CT
25 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.490 - - - 0 4.490 / 2.490 18:10:54 CT
25 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.499 - - - 0 4.499 / 2.499 18:11:02 CT
25 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.544 - - - 0 4.544 / 2.544 01:12:19 CT
26 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.624 - - - 0 4.624 / 2.624 18:11:52 CT
25 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.776 - - - 0 4.776 / 2.776 18:11:19 CT
25 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.916 - - - 0 4.916 / 2.916 18:11:40 CT
25 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.894 - - - 0 4.894 / 2.894 18:11:40 CT
25 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.828 - - - 0 4.828 / 2.828 18:10:48 CT
25 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.568 - - - 0 4.568 / 2.568 18:10:48 CT
25 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.558 - - - 0 4.558 / 2.558 01:12:19 CT
26 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.590 - - - 0 4.590 / 2.590 18:10:48 CT
25 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.635 - - - 0 4.635 / 2.635 18:10:48 CT
25 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.671 - - - 0 4.671 / 2.671 18:10:48 CT
25 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.682 - - - 0 4.682 / 2.682 18:10:48 CT
25 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 01:12:19 CT
26 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.812 - - - 0 4.812 / 2.812 18:10:48 CT
25 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.964 - - - 0 4.964 / 2.964 18:10:48 CT
25 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.106 - - - 0 5.106 / 3.106 18:10:48 CT
25 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.084 - - - 0 5.084 / 3.084 18:10:48 CT
25 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.016 - - - 0 5.016 / 3.016 18:10:48 CT
25 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.746 - - - 0 4.746 / 2.746 18:10:48 CT
25 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 18:10:48 CT
25 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.765 - - - 0 4.765 / 2.765 18:10:48 CT
25 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary