Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 4.084 -0.004 4.088 4.341 4.367 4.079 84,182 5.588 / 2.588 16:36:41 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 4.084 -0.001 4.085 4.323 4.350 4.074 18,808 5.585 / 2.585 16:36:41 CT
28 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 4.020 -0.008 4.028 4.248 4.274 4.015 22,544 5.528 / 2.528 16:36:41 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart 3.636 b -0.018 3.654 3.753 3.756 b 3.633 21,124 5.154 / 2.154 16:36:41 CT
28 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 3.599 -0.019 3.618 3.676 3.703 b 3.599 10,299 5.118 / 2.118 16:36:41 CT
28 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 3.627 -0.015 3.642 3.721 3.721 3.624 2,496 5.142 / 2.142 16:36:41 CT
28 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 3.650 -0.092 3.742 3.715 3.732 3.650 1,970 5.170 / 2.170 16:36:41 CT
28 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 3.655 -0.090 3.745 3.717 3.734 3.655 1,434 5.177 / 2.177 16:36:41 CT
28 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 3.641 -0.083 3.724 3.697 3.703 3.639 1,538 5.160 / 2.160 16:36:41 CT
28 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 3.665 b -0.085 3.750 3.726 3.739 3.664 3,560 5.189 / 2.189 16:36:41 CT
28 Nov 2014
NOV 2015 NOV 2015 Show Price Chart 3.754 -0.075 3.829 3.808 3.820 3.754 1,260 5.280 / 2.280 16:36:41 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 3.942 -0.067 4.009 3.988 4.000 3.942 926 5.472 / 2.472 16:36:41 CT
28 Nov 2014
JAN 2016 JAN 2016 Show Price Chart 4.080 b -0.070 4.150 4.130 4.150 4.078 1,312 5.612 / 2.612 16:36:41 CT
28 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 4.100 -0.019 4.119 4.100 4.100 4.100 95 5.587 / 2.587 16:36:41 CT
28 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 4.027 -0.018 4.045 4.008 4.027 3.992 425 5.517 / 2.517 16:36:41 CT
28 Nov 2014
APR 2016 APR 2016 Show Price Chart 3.764 -0.019 3.783 3.764 3.764 3.764 154 5.269 / 2.269 16:36:41 CT
28 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.773 - - - 0 5.259 / 2.259 16:36:41 CT
28 Nov 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.796 - - - 0 5.282 / 2.282 16:36:41 CT
28 Nov 2014
JUL 2016 JUL 2016 Show Price Chart 3.828 +0.008 3.820 3.826 3.828 3.826 4 5.306 / 2.306 16:36:41 CT
28 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.828 - - - 0 5.314 / 2.314 16:36:41 CT
28 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.814 - - - 0 5.300 / 2.300 16:36:41 CT
28 Nov 2014
OCT 2016 OCT 2016 Show Price Chart 3.810 -0.028 3.838 3.810 3.810 3.810 17 5.324 / 2.324 16:36:41 CT
28 Nov 2014
NOV 2016 NOV 2016 Show Price Chart 3.885 -0.023 3.908 3.885 3.885 3.885 29 5.396 / 2.396 16:36:41 CT
28 Nov 2014
DEC 2016 DEC 2016 Show Price Chart 4.050 b -0.028 4.078 4.000 4.050 b 4.000 18 5.568 / 2.568 16:36:41 CT
28 Nov 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.213 - - - 0 5.704 / 2.704 16:36:42 CT
28 Nov 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.191 - - - 0 5.683 / 2.683 16:36:42 CT
28 Nov 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.129 - - - 0 5.621 / 2.621 16:36:42 CT
28 Nov 2014
APR 2017 APR 2017 Show Price Chart - - 3.889 - - - 0 5.389 / 2.389 16:36:42 CT
28 Nov 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.884 - - - 0 5.384 / 2.384 16:36:42 CT
28 Nov 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 16:36:42 CT
28 Nov 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 16:36:42 CT
28 Nov 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.956 - - - 0 5.456 / 2.456 16:36:42 CT
28 Nov 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.946 - - - 0 5.446 / 2.446 16:36:42 CT
28 Nov 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.970 - - - 0 5.470 / 2.470 16:36:42 CT
28 Nov 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.050 - - - 0 5.552 / 2.552 16:36:42 CT
28 Nov 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.219 - - - 0 5.723 / 2.723 16:36:41 CT
28 Nov 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.350 - - - 0 5.855 / 2.855 16:36:42 CT
28 Nov 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.328 - - - 0 5.833 / 2.833 16:36:42 CT
28 Nov 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.266 - - - 0 5.771 / 2.771 16:36:42 CT
28 Nov 2014
APR 2018 APR 2018 Show Price Chart - - 4.006 - - - 0 5.516 / 2.516 16:36:42 CT
28 Nov 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.001 - - - 0 5.511 / 2.511 16:36:42 CT
28 Nov 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.029 - - - 0 5.539 / 2.539 16:36:42 CT
28 Nov 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.061 - - - 0 5.571 / 2.571 16:36:42 CT
28 Nov 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.073 - - - 0 5.583 / 2.583 16:36:42 CT
28 Nov 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.067 - - - 0 5.577 / 2.577 16:36:42 CT
28 Nov 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.091 - - - 0 5.601 / 2.601 16:36:42 CT
28 Nov 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.176 - - - 0 5.688 / 2.688 16:36:42 CT
28 Nov 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.351 - - - 0 5.865 / 2.865 16:36:42 CT
28 Nov 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.483 - - - 0 5.998 / 2.998 16:36:42 CT
28 Nov 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.461 - - - 0 5.976 / 2.976 16:36:42 CT
28 Nov 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.399 - - - 0 5.914 / 2.914 16:36:42 CT
28 Nov 2014
APR 2019 APR 2019 Show Price Chart - - 4.126 - - - 0 5.644 / 2.644 16:36:42 CT
28 Nov 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.136 - - - 0 5.654 / 2.654 16:36:42 CT
28 Nov 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.164 - - - 0 5.682 / 2.682 16:36:42 CT
28 Nov 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.195 - - - 0 5.713 / 2.713 16:36:42 CT
28 Nov 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.209 - - - 0 5.727 / 2.727 16:36:42 CT
28 Nov 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.203 - - - 0 5.721 / 2.721 16:36:42 CT
28 Nov 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.229 - - - 0 5.747 / 2.747 16:36:42 CT
28 Nov 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.319 - - - 0 5.837 / 2.837 16:36:42 CT
28 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.504 - - - 0 6.022 / 3.022 16:36:42 CT
28 Nov 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.634 - - - 0 6.152 / 3.152 16:36:42 CT
28 Nov 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.612 - - - 0 6.130 / 3.130 16:36:42 CT
28 Nov 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.550 - - - 0 6.068 / 3.068 16:36:42 CT
28 Nov 2014
APR 2020 APR 2020 Show Price Chart - - 4.265 - - - 0 5.783 / 2.783 16:36:42 CT
28 Nov 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.278 - - - 0 5.796 / 2.796 16:36:42 CT
28 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.303 - - - 0 5.821 / 2.821 16:36:42 CT
28 Nov 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.331 - - - 0 5.849 / 2.849 16:36:42 CT
28 Nov 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.353 - - - 0 5.871 / 2.871 16:36:42 CT
28 Nov 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.347 - - - 0 5.865 / 2.865 16:36:42 CT
28 Nov 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.375 - - - 0 5.893 / 2.893 16:36:42 CT
28 Nov 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.465 - - - 0 5.983 / 2.983 16:36:42 CT
28 Nov 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.650 - - - 0 6.168 / 3.168 16:36:42 CT
28 Nov 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.755 - - - 0 6.273 / 3.273 16:36:42 CT
28 Nov 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.732 - - - 0 6.250 / 3.250 16:36:42 CT
28 Nov 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.667 - - - 0 6.185 / 3.185 16:36:42 CT
28 Nov 2014
APR 2021 APR 2021 Show Price Chart - - 4.347 - - - 0 5.865 / 2.865 16:36:42 CT
28 Nov 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.364 - - - 0 5.882 / 2.882 16:36:42 CT
28 Nov 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.394 - - - 0 5.912 / 2.912 16:36:42 CT
28 Nov 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.431 - - - 0 5.949 / 2.949 16:36:39 CT
28 Nov 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.461 - - - 0 5.979 / 2.979 16:36:39 CT
28 Nov 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.458 - - - 0 5.976 / 2.976 16:36:39 CT
28 Nov 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.493 - - - 0 6.011 / 3.011 16:36:39 CT
28 Nov 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.583 - - - 0 6.101 / 3.101 16:36:39 CT
28 Nov 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.771 - - - 0 6.289 / 3.289 16:36:39 CT
28 Nov 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.871 - - - 0 6.389 / 3.389 16:36:43 CT
28 Nov 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.846 - - - 0 6.364 / 3.364 16:36:39 CT
28 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.776 - - - 0 6.294 / 3.294 16:36:40 CT
28 Nov 2014
APR 2022 APR 2022 Show Price Chart - - 4.441 - - - 0 5.959 / 2.959 16:36:41 CT
28 Nov 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.433 - - - 0 5.951 / 2.951 16:36:40 CT
28 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.463 - - - 0 5.981 / 2.981 16:36:40 CT
28 Nov 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.501 - - - 0 6.019 / 3.019 16:36:41 CT
28 Nov 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.539 - - - 0 6.057 / 3.057 16:36:40 CT
28 Nov 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.545 - - - 0 6.063 / 3.063 16:36:40 CT
28 Nov 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.590 - - - 0 6.108 / 3.108 16:36:40 CT
28 Nov 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.678 - - - 0 6.196 / 3.196 16:36:42 CT
28 Nov 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.868 - - - 0 6.386 / 3.386 16:36:42 CT
28 Nov 2014
JAN 2023 JAN 2023 Show Price Chart - - 4.968 - - - 0 6.486 / 3.486 16:36:40 CT
28 Nov 2014
FEB 2023 FEB 2023 Show Price Chart - - 4.938 - - - 0 6.456 / 3.456 16:36:42 CT
28 Nov 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.858 - - - 0 6.376 / 3.376 16:36:41 CT
28 Nov 2014
APR 2023 APR 2023 Show Price Chart - - 4.508 - - - 0 6.026 / 3.026 16:36:41 CT
28 Nov 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.496 - - - 0 6.014 / 3.014 16:36:41 CT
28 Nov 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.526 - - - 0 6.044 / 3.044 16:36:42 CT
28 Nov 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.567 - - - 0 6.085 / 3.085 16:36:41 CT
28 Nov 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.606 - - - 0 6.124 / 3.124 16:36:42 CT
28 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.616 - - - 0 6.134 / 3.134 16:36:41 CT
28 Nov 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.668 - - - 0 6.186 / 3.186 16:36:41 CT
28 Nov 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.758 - - - 0 6.276 / 3.276 16:36:40 CT
28 Nov 2014
DEC 2023 DEC 2023 Show Price Chart - - 4.948 - - - 0 6.466 / 3.466 16:36:40 CT
28 Nov 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.043 - - - 0 6.561 / 3.561 16:36:41 CT
28 Nov 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.012 - - - 0 6.530 / 3.530 16:36:41 CT
28 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.930 - - - 0 6.448 / 3.448 16:36:42 CT
28 Nov 2014
APR 2024 APR 2024 Show Price Chart - - 4.565 - - - 0 6.083 / 3.083 16:36:42 CT
28 Nov 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.550 - - - 0 6.068 / 3.068 16:36:42 CT
28 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.582 - - - 0 6.100 / 3.100 16:36:42 CT
28 Nov 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.627 - - - 0 6.145 / 3.145 16:36:42 CT
28 Nov 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.669 - - - 0 6.187 / 3.187 16:36:42 CT
28 Nov 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.682 - - - 0 6.200 / 3.200 16:36:42 CT
28 Nov 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.742 - - - 0 6.260 / 3.260 16:36:42 CT
28 Nov 2014
NOV 2024 NOV 2024 Show Price Chart - - 3.649 - - - 0 No Limit 16:15:00 CT
31 Oct 2014
DEC 2024 DEC 2024 Show Price Chart - - 4.282 - - - 0 No Limit 12:45:00 CT
28 Nov 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.