Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 3.737 +0.042 3.695 3.710 3.777 3.696 96,749 4.695 / 2.695 11:09:22 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 3.729 +0.053 3.676 3.694 3.758 3.678 41,164 4.676 / 2.676 11:09:21 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 3.673 +0.042 3.631 3.646 3.703 3.634 37,864 4.631 / 2.631 11:09:22 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 3.446 +0.012 3.434 3.442 3.500 3.440 31,704 4.434 / 2.434 11:09:22 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 3.395 +0.005 3.390 3.411 3.427 3.390 10,334 4.390 / 2.390 11:09:01 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 3.405 0.000 3.405 3.425 3.445 3.401 4,356 4.405 / 2.405 11:08:59 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 3.425 -0.005 3.430 3.449 3.462 3.425 2,820 4.430 / 2.430 11:08:59 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 3.414 -0.006 3.420 3.439 3.451 3.411 2,307 4.420 / 2.420 11:09:01 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 3.394 -0.002 3.396 3.416 3.450 3.389 3,360 4.396 / 2.396 11:09:01 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 3.410 -0.004 3.414 3.424 3.455 3.408 12,821 4.414 / 2.414 11:09:22 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 3.441 -0.006 3.447 3.468 3.498 3.439 4,565 4.447 / 2.447 11:08:59 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 3.560 -0.007 3.567 3.584 3.584 3.560 2,173 4.567 / 2.567 11:08:59 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 3.643 -0.008 3.651 3.653 3.668 3.643 3,483 4.651 / 2.651 11:08:59 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 3.580 -0.009 3.589 3.614 3.615 3.580 646 4.589 / 2.589 11:01:58 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 3.476 -0.004 3.480 3.485 3.490 3.476 763 4.480 / 2.480 11:08:48 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart 2.917 -0.007 2.924 2.928 2.929 2.900 844 3.924 / 1.924 11:08:48 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 2.835 -0.017 2.852 2.834 2.835 2.834 221 3.852 / 1.852 11:01:57 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.864 - - - 138 3.864 / 1.864 11:01:57 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.880 - - - 30 3.880 / 1.880 10:18:05 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart 2.855 -0.023 2.878 2.855 2.855 2.855 2 3.878 / 1.878 10:16:48 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 2.872 +0.011 2.861 2.872 2.872 2.872 28 3.861 / 1.861 10:25:01 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart 2.860 -0.026 2.886 2.860 2.860 2.860 229 3.886 / 1.886 10:50:01 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.937 - - - 110 3.937 / 1.937 10:47:31 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 3.040 -0.026 3.066 3.045 3.045 3.040 13 4.066 / 2.066 10:39:50 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.169 - - - 1 4.169 / 2.169 09:47:50 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.131 - - - 0 4.131 / 2.131 18:38:39 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:38:39 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:38:39 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart 2.690 -0.020 2.710 2.690 2.690 2.690 1 3.710 / 1.710 08:03:52 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:38:39 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 23:49:32 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:38:39 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:38:39 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 06:09:59 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 18:38:39 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.017 - - - 0 4.017 / 2.017 18:38:39 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 05:53:09 CT
09 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 18:38:39 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 18:38:39 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 18:38:39 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:38:39 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:38:39 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:38:39 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 18:38:39 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:38:39 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 18:38:39 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 18:38:39 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 18:38:39 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:38:39 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 18:38:39 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 18:38:39 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:38:39 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:38:39 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:38:39 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:38:45 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:38:45 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 18:38:45 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 18:38:45 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 2.991 - - - 0 3.991 / 1.991 18:38:45 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:38:45 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.290 - - - 0 4.290 / 2.290 18:38:04 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:38:54 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.187 - - - 0 4.187 / 2.187 18:37:54 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:38:04 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 18:38:53 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:39:41 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:38:14 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:39:24 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:39:08 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 18:39:08 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:39:15 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 18:38:08 CT
08 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.376 - - - 0 4.376 / 2.376 07:59:53 CT
09 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.338 - - - 0 4.338 / 2.338 18:39:29 CT
08 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:39:14 CT
08 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 18:37:54 CT
08 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 18:38:12 CT
08 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:39:37 CT
08 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.003 - - - 0 4.003 / 2.003 18:38:10 CT
08 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 18:38:25 CT
08 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 18:38:36 CT
08 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:39:23 CT
08 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 18:39:40 CT
08 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 18:38:58 CT
08 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.495 - - - 0 4.495 / 2.495 18:39:25 CT
08 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.458 - - - 0 4.458 / 2.458 18:39:25 CT
08 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.393 - - - 0 4.393 / 2.393 18:38:18 CT
08 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 18:38:18 CT
08 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.080 - - - 0 4.080 / 2.080 18:38:18 CT
08 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 18:38:18 CT
08 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 18:38:18 CT
08 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 18:38:18 CT
08 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 18:38:18 CT
08 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 18:38:18 CT
08 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.334 - - - 0 4.334 / 2.334 18:38:18 CT
08 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.494 - - - 0 4.494 / 2.494 18:38:18 CT
08 Dec 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.649 - - - 0 4.649 / 2.649 18:38:18 CT
08 Dec 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.614 - - - 0 4.614 / 2.614 18:38:18 CT
08 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.549 - - - 0 4.549 / 2.549 18:38:18 CT
08 Dec 2016
APR 2025 APR 2025 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:38:18 CT
08 Dec 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:38:18 CT
08 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 18:38:18 CT
08 Dec 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures