Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 3.446 -0.018 3.464 3.661 3.677 3.444 111,660 4.964 / 1.964 16:39:02 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 3.485 -0.013 3.498 3.683 3.705 b 3.481 62,191 4.998 / 1.998 16:39:02 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 3.446 -0.012 3.458 3.630 3.655 3.442 45,231 4.958 / 1.958 16:39:02 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 3.280 -0.004 3.284 3.418 3.426 3.271 37,971 4.784 / 1.784 16:39:02 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 3.275 -0.008 3.283 3.416 3.418 b 3.269 16,321 4.783 / 1.783 16:39:02 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 3.307 -0.009 3.316 3.428 3.445 b 3.302 7,941 4.816 / 1.816 16:39:02 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 3.355 -0.002 3.357 3.464 3.464 3.341 4,407 4.857 / 1.857 16:39:02 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 3.365 -0.001 3.366 3.471 3.471 3.355 2,193 4.866 / 1.866 16:39:02 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 3.353 +0.003 3.350 3.442 3.442 3.338 2,876 4.850 / 1.850 16:39:02 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 3.370 b -0.009 3.379 3.484 3.484 3.367 8,812 4.879 / 1.879 16:39:02 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 3.480 +0.001 3.479 3.548 3.549 3.465 2,381 4.979 / 1.979 16:39:02 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 3.661 -0.007 3.668 3.722 3.729 3.653 2,297 5.168 / 2.168 16:39:02 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 3.804 b -0.012 3.816 3.873 3.874 3.800 6,419 5.316 / 2.316 16:39:02 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 3.815 +0.003 3.812 3.850 3.850 3.793 401 5.312 / 2.312 16:39:02 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 3.746 -0.014 3.760 3.800 3.800 3.746 1,862 5.260 / 2.260 16:39:02 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart 3.571 b -0.005 3.576 3.590 3.602 3.558 412 5.076 / 2.076 16:39:02 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 3.585 +0.008 3.577 3.590 3.630 3.575 34 5.077 / 2.077 16:39:02 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 3.613 +0.007 3.606 3.625 3.627 3.613 13 5.106 / 2.106 16:39:02 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 3.649 +0.009 3.640 3.657 3.660 3.649 21 5.140 / 2.140 16:39:02 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart 3.655 +0.006 3.649 3.663 3.663 3.655 6 5.149 / 2.149 16:39:02 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 3.643 +0.006 3.637 3.690 3.690 3.643 12 5.137 / 2.137 16:39:02 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart 3.688 +0.024 3.664 3.712 3.712 3.668 68 5.164 / 2.164 16:39:02 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart 3.765 +0.020 3.745 3.790 3.790 3.750 308 5.245 / 2.245 16:39:03 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 3.946 +0.021 3.925 3.971 3.971 3.946 5 5.425 / 2.425 16:39:03 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart 4.083 +0.011 4.072 4.144 4.144 4.083 9 5.572 / 2.572 16:39:03 CT
19 Dec 2014
FEB 2017 FEB 2017 Show Price Chart 4.070 +0.008 4.062 4.070 4.070 4.070 1 5.562 / 2.562 16:39:03 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart 4.040 +0.031 4.009 4.081 4.081 4.040 8 5.509 / 2.509 16:39:03 CT
19 Dec 2014
APR 2017 APR 2017 Show Price Chart 3.800 +0.006 3.794 3.800 3.800 3.800 10 5.294 / 2.294 16:39:03 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 16:39:03 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.823 - - - 0 5.323 / 2.323 16:39:03 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart 3.853 -0.002 3.855 3.850 3.853 3.850 2 5.355 / 2.355 16:39:03 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 16:39:03 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart 3.850 -0.006 3.856 3.850 3.850 3.850 1 5.356 / 2.356 16:39:03 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart 3.880 0.000 3.880 3.880 3.880 3.880 3 5.380 / 2.380 16:39:03 CT
19 Dec 2014
NOV 2017 NOV 2017 Show Price Chart 3.965 +0.008 3.957 3.960 3.965 3.960 2 5.457 / 2.457 16:39:03 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.128 - - - 0 5.628 / 2.628 16:39:03 CT
19 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.270 - - - 0 5.770 / 2.770 16:39:03 CT
19 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 16:39:03 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 16:39:03 CT
19 Dec 2014
APR 2018 APR 2018 Show Price Chart 3.950 a +0.016 3.934 - - 3.950 a 0 5.434 / 2.434 16:39:03 CT
19 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 3.932 - - - 0 5.432 / 2.432 16:39:03 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 16:39:03 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 3.992 - - - 0 5.492 / 2.492 16:39:03 CT
19 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 16:39:03 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 16:39:03 CT
19 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 16:39:03 CT
19 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 16:39:03 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.279 - - - 0 5.779 / 2.779 16:39:03 CT
19 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.417 - - - 0 5.917 / 2.917 16:39:03 CT
19 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.396 - - - 0 5.896 / 2.896 16:39:03 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.334 - - - 0 5.834 / 2.834 16:39:03 CT
19 Dec 2014
APR 2019 APR 2019 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 16:39:03 CT
19 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 16:39:03 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.092 - - - 0 5.592 / 2.592 16:39:03 CT
19 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.123 - - - 0 5.623 / 2.623 16:39:03 CT
19 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 16:39:03 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.131 - - - 0 5.631 / 2.631 16:39:03 CT
19 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 16:39:03 CT
19 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 16:39:03 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 16:39:03 CT
19 Dec 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.554 - - - 0 6.054 / 3.054 16:39:03 CT
19 Dec 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.532 - - - 0 6.032 / 3.032 16:39:03 CT
19 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 16:39:03 CT
19 Dec 2014
APR 2020 APR 2020 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 16:39:03 CT
19 Dec 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 16:39:03 CT
19 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 16:39:03 CT
19 Dec 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.243 - - - 0 5.743 / 2.743 16:39:03 CT
19 Dec 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 16:39:03 CT
19 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 16:39:03 CT
19 Dec 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.287 - - - 0 5.787 / 2.787 16:39:03 CT
19 Dec 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 16:39:03 CT
19 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 16:39:03 CT
19 Dec 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.678 - - - 0 6.178 / 3.178 16:39:03 CT
19 Dec 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.655 - - - 0 6.155 / 3.155 16:39:03 CT
19 Dec 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.590 - - - 0 6.090 / 3.090 16:39:03 CT
19 Dec 2014
APR 2021 APR 2021 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 16:39:03 CT
19 Dec 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 16:39:03 CT
19 Dec 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 16:39:03 CT
19 Dec 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.357 - - - 0 5.857 / 2.857 16:39:03 CT
19 Dec 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.387 - - - 0 5.887 / 2.887 16:39:03 CT
19 Dec 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.384 - - - 0 5.884 / 2.884 16:39:03 CT
19 Dec 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 16:39:03 CT
19 Dec 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.507 - - - 0 6.007 / 3.007 16:39:03 CT
19 Dec 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.695 - - - 0 6.195 / 3.195 16:39:03 CT
19 Dec 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.818 - - - 0 6.318 / 3.318 16:39:03 CT
19 Dec 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.793 - - - 0 6.293 / 3.293 16:39:03 CT
19 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.721 - - - 0 6.221 / 3.221 16:39:03 CT
19 Dec 2014
APR 2022 APR 2022 Show Price Chart - - 4.401 - - - 0 5.901 / 2.901 16:39:04 CT
19 Dec 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.393 - - - 0 5.893 / 2.893 16:39:04 CT
19 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.423 - - - 0 5.923 / 2.923 16:39:04 CT
19 Dec 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.461 - - - 0 5.961 / 2.961 16:39:04 CT
19 Dec 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.499 - - - 0 5.999 / 2.999 16:39:04 CT
19 Dec 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.505 - - - 0 6.005 / 3.005 16:39:04 CT
19 Dec 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 16:39:04 CT
19 Dec 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.638 - - - 0 6.138 / 3.138 16:39:04 CT
19 Dec 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.828 - - - 0 6.328 / 3.328 16:39:04 CT
19 Dec 2014
JAN 2023 JAN 2023 Show Price Chart - - 4.928 - - - 0 6.428 / 3.428 16:39:04 CT
19 Dec 2014
FEB 2023 FEB 2023 Show Price Chart - - 4.902 - - - 0 6.402 / 3.402 16:39:04 CT
19 Dec 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.827 - - - 0 6.327 / 3.327 16:39:04 CT
19 Dec 2014
APR 2023 APR 2023 Show Price Chart - - 4.507 - - - 0 6.007 / 3.007 16:39:04 CT
19 Dec 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.495 - - - 0 5.995 / 2.995 16:39:04 CT
19 Dec 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 16:39:04 CT
19 Dec 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.566 - - - 0 6.066 / 3.066 16:39:04 CT
19 Dec 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.605 - - - 0 6.105 / 3.105 16:39:04 CT
19 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.615 - - - 0 6.115 / 3.115 16:39:04 CT
19 Dec 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.667 - - - 0 6.167 / 3.167 16:39:04 CT
19 Dec 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.757 - - - 0 6.257 / 3.257 16:39:04 CT
19 Dec 2014
DEC 2023 DEC 2023 Show Price Chart - - 4.947 - - - 0 6.447 / 3.447 16:39:04 CT
19 Dec 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.042 - - - 0 6.542 / 3.542 16:39:04 CT
19 Dec 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.012 - - - 0 6.512 / 3.512 16:39:04 CT
19 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.932 - - - 0 6.432 / 3.432 16:39:04 CT
19 Dec 2014
APR 2024 APR 2024 Show Price Chart - - 4.572 - - - 0 6.072 / 3.072 16:39:04 CT
19 Dec 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 16:39:04 CT
19 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 16:39:04 CT
19 Dec 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.634 - - - 0 6.134 / 3.134 16:39:04 CT
19 Dec 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 16:39:04 CT
19 Dec 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.689 - - - 0 6.189 / 3.189 16:39:04 CT
19 Dec 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 16:39:04 CT
19 Dec 2014
NOV 2024 NOV 2024 Show Price Chart - - 3.649 - - - 0 No Limit 16:15:00 CT
31 Oct 2014
DEC 2024 DEC 2024 Show Price Chart - - 4.151 - - - 0 No Limit 12:45:00 CT
28 Nov 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures