Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 4.462 -0.027 4.489 4.408 4.503 4.250 206,157 5.871 / 2.871 14:36:32 CT
20 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 4.611 b -0.038 4.649 4.541 4.658 4.415 160,985 6.016 / 3.016 14:36:32 CT
20 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 4.574 -0.037 4.611 4.517 4.618 4.391 46,491 5.988 / 2.988 14:36:32 CT
20 Nov 2014
MAR 2015 MAR 2015 Show Price Chart 4.474 -0.040 4.514 4.421 4.522 4.306 62,518 5.897 / 2.897 14:36:33 CT
20 Nov 2014
APR 2015 APR 2015 Show Price Chart 3.790 -0.033 3.823 3.821 3.848 3.732 54,232 5.298 / 2.298 14:36:33 CT
20 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 3.726 b -0.028 3.754 3.750 3.780 3.676 21,704 5.231 / 2.231 14:35:40 CT
20 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 3.740 a -0.027 3.767 3.739 3.793 b 3.692 6,187 5.247 / 2.247 14:35:40 CT
20 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 3.764 -0.022 3.786 3.812 3.812 3.714 6,797 5.267 / 2.267 14:35:40 CT
20 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 3.771 a -0.018 3.789 3.818 3.818 3.725 2,936 5.275 / 2.275 14:32:25 CT
20 Nov 2014
SEP 2015 SEP 2015 Show Price Chart 3.753 -0.020 3.773 3.804 3.806 3.711 a 2,014 5.263 / 2.263 14:23:28 CT
20 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 3.761 b -0.039 3.800 3.778 3.830 3.736 a 10,408 5.292 / 2.292 14:33:23 CT
20 Nov 2014
NOV 2015 NOV 2015 Show Price Chart 3.840 a -0.029 3.869 3.867 3.908 b 3.811 1,077 5.367 / 2.367 14:30:00 CT
20 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 3.992 b -0.041 4.033 4.040 4.069 b 3.986 939 5.533 / 2.533 14:32:25 CT
20 Nov 2014
JAN 2016 JAN 2016 Show Price Chart 4.120 -0.040 4.160 4.149 4.186 b 4.103 2,698 5.654 / 2.654 14:26:33 CT
20 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 4.084 -0.039 4.123 4.110 4.117 4.073 858 5.616 / 2.616 14:23:28 CT
20 Nov 2014
MAR 2016 MAR 2016 Show Price Chart 4.010 -0.033 4.043 4.035 4.041 4.010 2,174 5.539 / 2.539 14:23:28 CT
20 Nov 2014
APR 2016 APR 2016 Show Price Chart 3.778 -0.002 3.780 3.775 3.781 b 3.750 549 5.276 / 2.276 14:23:28 CT
20 Nov 2014
MAY 2016 MAY 2016 Show Price Chart 3.765 -0.003 3.768 3.760 3.765 3.760 9 5.264 / 2.264 13:56:33 CT
20 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 3.775 -0.014 3.789 3.775 3.775 3.775 2 5.285 / 2.285 13:56:32 CT
20 Nov 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.814 - - - 3 5.310 / 2.310 13:56:35 CT
20 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.823 - - - 2 5.319 / 2.319 13:56:33 CT
20 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.808 - - - 0 5.304 / 2.304 13:56:35 CT
20 Nov 2014
OCT 2016 OCT 2016 Show Price Chart 3.808 -0.024 3.832 3.835 3.835 3.808 20 5.328 / 2.328 14:23:28 CT
20 Nov 2014
NOV 2016 NOV 2016 Show Price Chart 3.879 -0.024 3.903 3.895 3.902 3.879 6 5.399 / 2.399 14:25:52 CT
20 Nov 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.061 - - - 0 5.557 / 2.557 13:56:35 CT
20 Nov 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.193 - - - 5 5.689 / 2.689 13:56:35 CT
20 Nov 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.171 - - - 0 5.668 / 2.668 13:56:33 CT
20 Nov 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.109 - - - 0 5.607 / 2.607 13:56:32 CT
20 Nov 2014
APR 2017 APR 2017 Show Price Chart - - 3.879 - - - 0 5.382 / 2.382 13:56:34 CT
20 Nov 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.874 - - - 0 5.377 / 2.377 13:56:33 CT
20 Nov 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.902 - - - 0 5.405 / 2.405 13:56:32 CT
20 Nov 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.935 - - - 0 5.438 / 2.438 13:56:35 CT
20 Nov 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.946 - - - 0 5.449 / 2.449 13:56:33 CT
20 Nov 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.936 - - - 0 5.439 / 2.439 13:56:35 CT
20 Nov 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.960 - - - 0 5.463 / 2.463 13:56:34 CT
20 Nov 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.039 - - - 0 5.542 / 2.542 13:56:34 CT
20 Nov 2014
DEC 2017 DEC 2017 Show Price Chart 4.200 -0.007 4.207 4.200 4.200 4.200 2 5.710 / 2.710 13:56:35 CT
20 Nov 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.337 - - - 0 5.840 / 2.840 13:56:36 CT
20 Nov 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.315 - - - 0 5.818 / 2.818 13:56:33 CT
20 Nov 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.253 - - - 0 5.756 / 2.756 13:56:32 CT
20 Nov 2014
APR 2018 APR 2018 Show Price Chart - - 4.001 - - - 0 5.506 / 2.506 13:56:34 CT
20 Nov 2014
MAY 2018 MAY 2018 Show Price Chart - - 3.996 - - - 0 5.501 / 2.501 13:56:33 CT
20 Nov 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.024 - - - 0 5.529 / 2.529 13:56:32 CT
20 Nov 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.056 - - - 0 5.561 / 2.561 13:56:35 CT
20 Nov 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.068 - - - 0 5.573 / 2.573 13:56:33 CT
20 Nov 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.062 - - - 0 5.567 / 2.567 13:56:35 CT
20 Nov 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.086 - - - 0 5.591 / 2.591 13:56:34 CT
20 Nov 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.171 - - - 0 5.676 / 2.676 13:56:34 CT
20 Nov 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.346 - - - 0 5.851 / 2.851 13:56:35 CT
20 Nov 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.478 - - - 0 5.983 / 2.983 13:56:36 CT
20 Nov 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.456 - - - 0 5.961 / 2.961 13:56:33 CT
20 Nov 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.394 - - - 0 5.899 / 2.899 13:56:32 CT
20 Nov 2014
APR 2019 APR 2019 Show Price Chart - - 4.114 - - - 0 5.619 / 2.619 13:56:34 CT
20 Nov 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.124 - - - 0 5.629 / 2.629 13:56:33 CT
20 Nov 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.152 - - - 0 5.657 / 2.657 13:56:32 CT
20 Nov 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.183 - - - 0 5.688 / 2.688 13:56:35 CT
20 Nov 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.197 - - - 0 5.702 / 2.702 13:56:33 CT
20 Nov 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.191 - - - 0 5.696 / 2.696 13:56:35 CT
20 Nov 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.217 - - - 0 5.722 / 2.722 13:56:34 CT
20 Nov 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.307 - - - 0 5.812 / 2.812 13:56:34 CT
20 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.492 - - - 0 5.997 / 2.997 13:56:35 CT
20 Nov 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.622 - - - 0 6.127 / 3.127 13:56:36 CT
20 Nov 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.599 - - - 0 6.104 / 3.104 13:56:33 CT
20 Nov 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.536 - - - 0 6.041 / 3.041 13:56:32 CT
20 Nov 2014
APR 2020 APR 2020 Show Price Chart - - 4.246 - - - 0 5.751 / 2.751 13:56:34 CT
20 Nov 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.261 - - - 0 5.766 / 2.766 13:56:33 CT
20 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.289 - - - 0 5.794 / 2.794 13:56:37 CT
20 Nov 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.320 - - - 0 5.825 / 2.825 13:56:35 CT
20 Nov 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.344 - - - 0 5.849 / 2.849 13:56:33 CT
20 Nov 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.340 - - - 0 5.845 / 2.845 13:56:35 CT
20 Nov 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.371 - - - 0 5.876 / 2.876 13:56:34 CT
20 Nov 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.461 - - - 0 5.966 / 2.966 13:56:34 CT
20 Nov 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.646 - - - 0 6.151 / 3.151 13:56:35 CT
20 Nov 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.751 - - - 0 6.256 / 3.256 13:56:36 CT
20 Nov 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.726 - - - 0 6.231 / 3.231 13:56:33 CT
20 Nov 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.658 - - - 0 6.163 / 3.163 13:56:32 CT
20 Nov 2014
APR 2021 APR 2021 Show Price Chart - - 4.333 - - - 0 5.838 / 2.838 13:56:34 CT
20 Nov 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.350 - - - 0 5.855 / 2.855 13:56:33 CT
20 Nov 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.380 - - - 0 5.885 / 2.885 13:56:37 CT
20 Nov 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.417 - - - 0 5.922 / 2.922 13:56:35 CT
20 Nov 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.447 - - - 0 5.952 / 2.952 13:56:33 CT
20 Nov 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.444 - - - 0 5.949 / 2.949 13:56:35 CT
20 Nov 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.479 - - - 0 5.984 / 2.984 13:56:34 CT
20 Nov 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.569 - - - 0 6.074 / 3.074 13:56:34 CT
20 Nov 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.757 - - - 0 6.262 / 3.262 13:56:35 CT
20 Nov 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.857 - - - 0 6.362 / 3.362 13:56:36 CT
20 Nov 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.832 - - - 0 6.337 / 3.337 13:56:33 CT
20 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.762 - - - 0 6.267 / 3.267 13:56:32 CT
20 Nov 2014
APR 2022 APR 2022 Show Price Chart - - 4.422 - - - 0 5.927 / 2.927 13:56:34 CT
20 Nov 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.414 - - - 0 5.919 / 2.919 13:56:33 CT
20 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.444 - - - 0 5.949 / 2.949 13:56:37 CT
20 Nov 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.482 - - - 0 5.987 / 2.987 13:56:35 CT
20 Nov 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.520 - - - 0 6.025 / 3.025 13:56:33 CT
20 Nov 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.526 - - - 0 6.031 / 3.031 13:56:35 CT
20 Nov 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.571 - - - 0 6.076 / 3.076 13:56:34 CT
20 Nov 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.659 - - - 0 6.164 / 3.164 13:56:34 CT
20 Nov 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.849 - - - 0 6.354 / 3.354 13:56:35 CT
20 Nov 2014
JAN 2023 JAN 2023 Show Price Chart - - 4.949 - - - 0 6.454 / 3.454 13:56:36 CT
20 Nov 2014
FEB 2023 FEB 2023 Show Price Chart - - 4.919 - - - 0 6.424 / 3.424 13:56:33 CT
20 Nov 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.839 - - - 0 6.344 / 3.344 13:56:32 CT
20 Nov 2014
APR 2023 APR 2023 Show Price Chart - - 4.489 - - - 0 5.994 / 2.994 13:56:34 CT
20 Nov 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.477 - - - 0 5.982 / 2.982 13:56:33 CT
20 Nov 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.507 - - - 0 6.012 / 3.012 13:56:37 CT
20 Nov 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.548 - - - 0 6.053 / 3.053 13:56:35 CT
20 Nov 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.587 - - - 0 6.092 / 3.092 13:56:33 CT
20 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.597 - - - 0 6.102 / 3.102 13:56:35 CT
20 Nov 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.649 - - - 0 6.154 / 3.154 13:56:34 CT
20 Nov 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.739 - - - 0 6.244 / 3.244 13:56:34 CT
20 Nov 2014
DEC 2023 DEC 2023 Show Price Chart - - 4.929 - - - 0 6.434 / 3.434 13:56:35 CT
20 Nov 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.024 - - - 0 6.529 / 3.529 13:56:36 CT
20 Nov 2014
FEB 2024 FEB 2024 Show Price Chart - - 4.993 - - - 0 6.498 / 3.498 13:56:34 CT
20 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.911 - - - 0 6.416 / 3.416 13:56:37 CT
20 Nov 2014
APR 2024 APR 2024 Show Price Chart - - 4.546 - - - 0 6.051 / 3.051 13:56:34 CT
20 Nov 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.531 - - - 0 6.036 / 3.036 13:56:34 CT
20 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.563 - - - 0 6.068 / 3.068 13:56:37 CT
20 Nov 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.608 - - - 0 6.113 / 3.113 13:56:35 CT
20 Nov 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.650 - - - 0 6.155 / 3.155 13:56:38 CT
20 Nov 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.663 - - - 0 6.168 / 3.168 13:56:35 CT
20 Nov 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.723 - - - 0 6.228 / 3.228 13:56:34 CT
20 Nov 2014
NOV 2024 NOV 2024 Show Price Chart - - 3.649 - - - 0 No Limit 16:15:00 CT
31 Oct 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.