Record July for Financial Natural Gas options (LN)

    • Record average daily screen volume of 26,107, +13 times YoY
    • 27% traded on screen, compared to 2% a year ago
    • Record 65,000 lots traded on screen on 18 July

    Explore LN on-screen to get faster, easier access to the deep liquidity you need through the trading software you already use.

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 2.829 +0.002 2.827 2.834 2.838 2.822 715 3.827 / 1.827 20:54:44 CT
30 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 2.948 -0.001 2.949 2.950 2.955 2.941 247 3.949 / 1.949 20:35:53 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 3.159 +0.002 3.157 3.160 3.164 3.157 74 4.157 / 2.157 20:36:17 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 3.279 +0.001 3.278 3.284 3.285 3.274 68 4.278 / 2.278 20:35:34 CT
30 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.279 - - - 11 4.279 / 2.279 17:46:37 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 3.234 -0.004 3.238 3.231 3.244 3.231 26 4.238 / 2.238 20:29:11 CT
30 Aug 2016
APR 2017 APR 2017 Show Price Chart 2.981 -0.013 2.994 2.983 2.994 2.970 53 3.994 / 1.994 19:06:43 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 2.942 -0.024 2.966 2.941 2.942 2.941 30 3.966 / 1.966 18:08:40 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 2.970 -0.024 2.994 2.970 2.970 2.970 5 3.994 / 1.994 17:46:37 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 17:42:18 CT
30 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 19:40:53 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 17:42:18 CT
30 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 19:09:49 CT
30 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 17:42:18 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 17:42:20 CT
30 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 17:43:00 CT
30 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.290 - - - 0 4.290 / 2.290 17:43:00 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.207 - - - 0 4.207 / 2.207 17:43:00 CT
30 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 17:42:50 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 17:42:50 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 17:42:50 CT
30 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 17:42:50 CT
30 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.856 - - - 0 3.856 / 1.856 17:42:50 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 17:42:50 CT
30 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 17:42:50 CT
30 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 17:42:50 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 17:42:50 CT
30 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.201 - - - 0 4.201 / 2.201 17:42:50 CT
30 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 17:42:50 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 17:42:50 CT
30 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 17:42:50 CT
30 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 17:42:50 CT
30 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 17:42:50 CT
30 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 17:42:50 CT
30 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 17:42:50 CT
30 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 17:42:50 CT
30 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 17:42:50 CT
30 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 17:42:50 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 17:42:50 CT
30 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.234 - - - 0 4.234 / 2.234 17:42:50 CT
30 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 17:42:50 CT
30 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 17:42:50 CT
30 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 17:42:50 CT
30 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 17:42:50 CT
30 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 17:42:50 CT
30 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 17:42:50 CT
30 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 17:42:50 CT
30 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 17:42:50 CT
30 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 17:42:50 CT
30 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.055 - - - 0 4.055 / 2.055 17:42:50 CT
30 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.208 - - - 0 4.208 / 2.208 17:42:50 CT
30 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.343 - - - 0 4.343 / 2.343 17:42:50 CT
30 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.307 - - - 0 4.307 / 2.307 17:42:50 CT
30 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 17:42:50 CT
30 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 17:42:50 CT
30 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 17:42:50 CT
30 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 17:42:50 CT
30 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 17:42:55 CT
30 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 17:42:55 CT
30 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 17:42:55 CT
30 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 17:42:55 CT
30 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.187 - - - 0 4.187 / 2.187 17:42:55 CT
30 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.345 - - - 0 4.345 / 2.345 17:42:55 CT
30 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.500 - - - 0 4.500 / 2.500 17:42:24 CT
30 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.468 - - - 0 4.468 / 2.468 17:43:02 CT
30 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.405 - - - 0 4.405 / 2.405 17:42:16 CT
30 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 17:42:24 CT
30 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 17:43:01 CT
30 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 17:43:39 CT
30 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 17:42:31 CT
30 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 17:43:26 CT
30 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.246 - - - 0 4.246 / 2.246 17:43:13 CT
30 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.286 - - - 0 4.286 / 2.286 17:43:12 CT
30 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.368 - - - 0 4.368 / 2.368 17:43:18 CT
30 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.526 - - - 0 4.526 / 2.526 17:42:27 CT
30 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.681 - - - 0 4.681 / 2.681 17:43:42 CT
30 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.649 - - - 0 4.649 / 2.649 17:43:29 CT
30 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.586 - - - 0 4.586 / 2.586 17:43:18 CT
30 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 17:42:16 CT
30 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.316 - - - 0 4.316 / 2.316 17:42:29 CT
30 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.348 - - - 0 4.348 / 2.348 17:43:36 CT
30 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.386 - - - 0 4.386 / 2.386 17:42:28 CT
30 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 17:42:39 CT
30 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.430 - - - 0 4.430 / 2.430 17:42:48 CT
30 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.474 - - - 0 4.474 / 2.474 17:43:24 CT
30 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.556 - - - 0 4.556 / 2.556 17:43:38 CT
30 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.710 - - - 0 4.710 / 2.710 17:43:05 CT
30 Aug 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.860 - - - 0 4.860 / 2.860 17:43:26 CT
30 Aug 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.831 - - - 0 4.831 / 2.831 17:43:26 CT
30 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.766 - - - 0 4.766 / 2.766 17:42:34 CT
30 Aug 2016
APR 2024 APR 2024 Show Price Chart - - 3.501 - - - 0 4.501 / 2.501 17:42:34 CT
30 Aug 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.491 - - - 0 4.491 / 2.491 17:42:34 CT
30 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.523 - - - 0 4.523 / 2.523 17:42:34 CT
30 Aug 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.568 - - - 0 4.568 / 2.568 17:42:34 CT
30 Aug 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.604 - - - 0 4.604 / 2.604 17:42:34 CT
30 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.615 - - - 0 4.615 / 2.615 17:42:34 CT
30 Aug 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 17:42:34 CT
30 Aug 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.747 - - - 0 4.747 / 2.747 17:42:34 CT
30 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.899 - - - 0 4.899 / 2.899 17:42:34 CT
30 Aug 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.041 - - - 0 5.041 / 3.041 17:42:34 CT
30 Aug 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.012 - - - 0 5.012 / 3.012 17:42:34 CT
30 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.947 - - - 0 4.947 / 2.947 17:42:34 CT
30 Aug 2016
APR 2025 APR 2025 Show Price Chart - - 3.672 - - - 0 4.672 / 2.672 17:42:34 CT
30 Aug 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.658 - - - 0 4.658 / 2.658 17:42:34 CT
30 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.691 - - - 0 4.691 / 2.691 17:42:34 CT
30 Aug 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
30 Aug 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary