Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 4.702 -0.028 4.730 4.723 4.805 4.682 56,804 6.230 / 3.230 10:56:50 CT
24 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 4.719 -0.028 4.747 4.742 4.818 4.700 42,389 6.247 / 3.247 10:56:33 CT
24 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 4.750 -0.027 4.777 4.771 4.847 4.729 11,174 6.277 / 3.277 10:56:24 CT
24 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 4.745 b -0.027 4.772 4.805 4.840 4.727 5,792 6.272 / 3.272 10:56:24 CT
24 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 4.721 -0.028 4.749 4.781 4.814 4.701 5,570 6.249 / 3.249 10:54:33 CT
24 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 4.733 -0.023 4.756 4.801 4.820 4.717 7,564 6.256 / 3.256 10:56:24 CT
24 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 4.767 -0.026 4.793 4.848 4.862 4.750 a 2,461 6.293 / 3.293 10:56:24 CT
24 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 4.870 -0.028 4.898 4.930 4.953 4.864 2,383 6.398 / 3.398 10:53:56 CT
24 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 4.942 -0.025 4.967 4.962 5.023 4.923 5,308 6.467 / 3.467 10:53:56 CT
24 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 4.914 -0.012 4.926 4.967 4.967 4.897 604 6.426 / 3.426 10:56:47 CT
24 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 4.790 -0.021 4.811 4.849 4.862 b 4.777 4,011 6.311 / 3.311 10:56:47 CT
24 Apr 2014
APR 2015 APR 2015 Show Price Chart 4.206 -0.023 4.229 4.252 4.265 b 4.204 a 3,975 5.729 / 2.729 10:45:59 CT
24 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 4.159 -0.022 4.181 4.211 4.211 4.155 845 5.681 / 2.681 10:45:59 CT
24 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 4.180 -0.014 4.194 4.220 4.220 4.172 219 5.694 / 2.694 10:40:07 CT
24 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 4.192 -0.023 4.215 4.212 4.221 4.192 284 5.715 / 2.715 10:44:23 CT
24 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 4.198 a -0.012 4.210 4.210 4.212 4.198 a 49 5.710 / 2.710 10:40:56 CT
24 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 4.178 -0.013 4.191 4.190 4.200 4.178 99 5.691 / 2.691 10:45:53 CT
24 Apr 2014
OCT 2015 OCT 2015 Show Price Chart 4.188 -0.023 4.211 4.210 4.224 b 4.188 492 5.711 / 2.711 10:45:53 CT
24 Apr 2014
NOV 2015 NOV 2015 Show Price Chart 4.239 -0.011 4.250 4.250 4.254 b 4.239 46 5.750 / 2.750 10:52:45 CT
24 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 4.365 -0.018 4.383 4.410 4.425 4.360 87 5.883 / 2.883 10:52:45 CT
24 Apr 2014
JAN 2016 JAN 2016 Show Price Chart 4.490 -0.021 4.511 4.523 4.523 4.490 119 6.011 / 3.011 10:38:58 CT
24 Apr 2014
FEB 2016 FEB 2016 Show Price Chart 4.503 +0.019 4.484 4.501 4.503 4.501 3 5.984 / 2.984 09:57:17 CT
24 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 4.410 -0.012 4.422 4.423 4.423 4.410 106 5.922 / 2.922 10:50:03 CT
24 Apr 2014
APR 2016 APR 2016 Show Price Chart 4.127 0.000 4.127 4.140 4.140 4.127 64 5.627 / 2.627 10:50:03 CT
24 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 4.134 - - - 0 5.634 / 2.634 09:01:16 CT
24 Apr 2014
JUN 2016 JUN 2016 Show Price Chart - - 4.151 - - - 0 5.651 / 2.651 09:01:16 CT
24 Apr 2014
JUL 2016 JUL 2016 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 09:01:16 CT
24 Apr 2014
AUG 2016 AUG 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 09:01:16 CT
24 Apr 2014
SEP 2016 SEP 2016 Show Price Chart - - 4.169 - - - 0 5.669 / 2.669 09:01:16 CT
24 Apr 2014
OCT 2016 OCT 2016 Show Price Chart 4.200 +0.009 4.191 4.200 4.200 4.200 3 5.691 / 2.691 09:01:16 CT
24 Apr 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.248 - - - 0 5.748 / 2.748 09:01:16 CT
24 Apr 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 09:01:16 CT
24 Apr 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.535 - - - 0 6.035 / 3.035 09:01:16 CT
24 Apr 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.508 - - - 0 6.008 / 3.008 09:01:16 CT
24 Apr 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 09:01:16 CT
24 Apr 2014
APR 2017 APR 2017 Show Price Chart 4.180 +0.012 4.168 4.180 4.180 4.180 1 5.668 / 2.668 09:24:19 CT
24 Apr 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 09:01:16 CT
24 Apr 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.195 - - - 0 5.695 / 2.695 09:01:16 CT
24 Apr 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.217 - - - 0 5.717 / 2.717 09:01:16 CT
24 Apr 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.232 - - - 0 5.732 / 2.732 09:01:16 CT
24 Apr 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 09:01:16 CT
24 Apr 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 09:01:16 CT
24 Apr 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.332 - - - 0 5.832 / 2.832 09:01:16 CT
24 Apr 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.509 - - - 0 6.009 / 3.009 09:01:16 CT
24 Apr 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.644 - - - 0 6.144 / 3.144 09:01:16 CT
24 Apr 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.622 - - - 0 6.122 / 3.122 09:01:16 CT
24 Apr 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 09:01:16 CT
24 Apr 2014
APR 2018 APR 2018 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 09:01:16 CT
24 Apr 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.307 - - - 0 5.807 / 2.807 09:01:16 CT
24 Apr 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.328 - - - 0 5.828 / 2.828 09:01:16 CT
24 Apr 2014
JUL 2018 JUL 2018 Show Price Chart 4.350 -0.004 4.354 4.350 4.350 4.350 25 5.854 / 2.854 09:57:13 CT
24 Apr 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 09:01:16 CT
24 Apr 2014
SEP 2018 SEP 2018 Show Price Chart 4.370 0.000 4.370 4.370 4.370 4.370 10 5.870 / 2.870 09:58:35 CT
24 Apr 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.395 - - - 0 5.895 / 2.895 09:01:16 CT
24 Apr 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.490 - - - 0 5.990 / 2.990 09:01:16 CT
24 Apr 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.671 - - - 0 6.171 / 3.171 09:01:16 CT
24 Apr 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.799 - - - 0 6.299 / 3.299 09:01:16 CT
24 Apr 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.777 - - - 0 6.277 / 3.277 09:01:16 CT
24 Apr 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.715 - - - 0 6.215 / 3.215 09:01:16 CT
24 Apr 2014
APR 2019 APR 2019 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 09:01:16 CT
24 Apr 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.465 - - - 0 5.965 / 2.965 09:01:16 CT
24 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.488 - - - 0 5.988 / 2.988 09:01:16 CT
24 Apr 2014
JUL 2019 JUL 2019 Show Price Chart 4.520 b +0.002 4.518 - 4.520 b - 0 6.018 / 3.018 09:01:16 CT
24 Apr 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.543 - - - 0 6.043 / 3.043 09:01:16 CT
24 Apr 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.551 - - - 0 6.051 / 3.051 09:01:16 CT
24 Apr 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 09:01:17 CT
24 Apr 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.696 - - - 0 6.196 / 3.196 09:01:17 CT
24 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.894 - - - 0 6.394 / 3.394 09:01:17 CT
24 Apr 2014
JAN 2020 JAN 2020 Show Price Chart - - 5.011 - - - 0 6.511 / 3.511 09:01:17 CT
24 Apr 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.989 - - - 0 6.489 / 3.489 09:01:17 CT
24 Apr 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.927 - - - 0 6.427 / 3.427 09:01:17 CT
24 Apr 2014
APR 2020 APR 2020 Show Price Chart 4.660 -0.002 4.662 4.660 4.660 4.660 20 6.162 / 3.162 09:58:57 CT
24 Apr 2014
MAY 2020 MAY 2020 Show Price Chart 4.690 -0.001 4.691 4.690 4.690 4.690 20 6.191 / 3.191 10:00:10 CT
24 Apr 2014
JUN 2020 JUN 2020 Show Price Chart 4.720 -0.003 4.723 4.720 4.720 4.720 15 6.223 / 3.223 10:02:07 CT
24 Apr 2014
JUL 2020 JUL 2020 Show Price Chart 4.760 -0.007 4.767 4.760 4.760 4.760 10 6.267 / 3.267 10:03:07 CT
24 Apr 2014
AUG 2020 AUG 2020 Show Price Chart 4.800 -0.001 4.801 4.800 4.800 4.800 10 6.301 / 3.301 10:12:39 CT
24 Apr 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.809 - - - 0 6.309 / 3.309 09:01:17 CT
24 Apr 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.847 - - - 0 6.347 / 3.347 09:01:17 CT
24 Apr 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.937 - - - 0 6.437 / 3.437 09:01:17 CT
24 Apr 2014
DEC 2020 DEC 2020 Show Price Chart - - 5.127 - - - 0 6.627 / 3.627 09:01:17 CT
24 Apr 2014
JAN 2021 JAN 2021 Show Price Chart - - 5.222 - - - 0 6.722 / 3.722 09:01:17 CT
24 Apr 2014
FEB 2021 FEB 2021 Show Price Chart - - 5.197 - - - 0 6.697 / 3.697 09:01:17 CT
24 Apr 2014
MAR 2021 MAR 2021 Show Price Chart - - 5.132 - - - 0 6.632 / 3.632 09:01:17 CT
24 Apr 2014
APR 2021 APR 2021 Show Price Chart - - 4.867 - - - 0 6.367 / 3.367 09:01:17 CT
24 Apr 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.896 - - - 0 6.396 / 3.396 09:01:17 CT
24 Apr 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.928 - - - 0 6.428 / 3.428 09:01:17 CT
24 Apr 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.969 - - - 0 6.469 / 3.469 09:01:17 CT
24 Apr 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.999 - - - 0 6.499 / 3.499 09:01:17 CT
24 Apr 2014
SEP 2021 SEP 2021 Show Price Chart - - 5.004 - - - 0 6.504 / 3.504 09:01:17 CT
24 Apr 2014
OCT 2021 OCT 2021 Show Price Chart - - 5.042 - - - 0 6.542 / 3.542 09:01:17 CT
24 Apr 2014
NOV 2021 NOV 2021 Show Price Chart - - 5.132 - - - 0 6.632 / 3.632 09:01:17 CT
24 Apr 2014
DEC 2021 DEC 2021 Show Price Chart - - 5.322 - - - 0 6.822 / 3.822 09:01:17 CT
24 Apr 2014
JAN 2022 JAN 2022 Show Price Chart - - 5.417 - - - 0 6.917 / 3.917 18:00:27 CT
23 Apr 2014
FEB 2022 FEB 2022 Show Price Chart - - 5.392 - - - 0 6.892 / 3.892 09:01:17 CT
24 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 5.322 - - - 0 6.822 / 3.822 09:01:17 CT
24 Apr 2014
APR 2022 APR 2022 Show Price Chart - - 5.057 - - - 0 6.557 / 3.557 18:00:30 CT
23 Apr 2014
MAY 2022 MAY 2022 Show Price Chart - - 5.053 - - - 0 6.553 / 3.553 09:01:17 CT
24 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 5.086 - - - 0 6.586 / 3.586 18:00:41 CT
23 Apr 2014
JUL 2022 JUL 2022 Show Price Chart - - 5.127 - - - 0 6.627 / 3.627 09:01:17 CT
24 Apr 2014
AUG 2022 AUG 2022 Show Price Chart - - 5.167 - - - 0 6.667 / 3.667 09:01:17 CT
24 Apr 2014
SEP 2022 SEP 2022 Show Price Chart - - 5.177 - - - 0 6.677 / 3.677 18:01:01 CT
23 Apr 2014
OCT 2022 OCT 2022 Show Price Chart - - 5.223 - - - 0 6.723 / 3.723 18:01:01 CT
23 Apr 2014
NOV 2022 NOV 2022 Show Price Chart - - 5.313 - - - 0 6.813 / 3.813 18:00:05 CT
23 Apr 2014
DEC 2022 DEC 2022 Show Price Chart - - 5.503 - - - 0 7.003 / 4.003 18:00:22 CT
23 Apr 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.599 - - - 0 7.099 / 4.099 18:00:51 CT
23 Apr 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.574 - - - 0 7.074 / 4.074 18:00:59 CT
23 Apr 2014
MAR 2023 MAR 2023 Show Price Chart - - 5.499 - - - 0 6.999 / 3.999 18:00:52 CT
23 Apr 2014
APR 2023 APR 2023 Show Price Chart - - 5.179 - - - 0 6.679 / 3.679 18:00:12 CT
23 Apr 2014
MAY 2023 MAY 2023 Show Price Chart - - 5.164 - - - 0 6.664 / 3.664 18:00:26 CT
23 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 5.194 - - - 0 6.694 / 3.694 18:00:39 CT
23 Apr 2014
JUL 2023 JUL 2023 Show Price Chart - - 5.235 - - - 0 6.735 / 3.735 18:00:04 CT
23 Apr 2014
AUG 2023 AUG 2023 Show Price Chart - - 5.274 - - - 0 6.774 / 3.774 18:00:39 CT
23 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 5.284 - - - 0 6.784 / 3.784 18:00:04 CT
23 Apr 2014
OCT 2023 OCT 2023 Show Price Chart - - 5.336 - - - 0 6.836 / 3.836 17:59:58 CT
23 Apr 2014
NOV 2023 NOV 2023 Show Price Chart - - 5.421 - - - 0 6.921 / 3.921 18:01:00 CT
23 Apr 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.606 - - - 0 7.106 / 4.106 18:00:51 CT
23 Apr 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.698 - - - 0 7.198 / 4.198 18:00:57 CT
23 Apr 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.663 - - - 0 7.163 / 4.163 18:00:57 CT
23 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.578 - - - 0 7.078 / 4.078 18:00:48 CT
23 Apr 2014
APR 2024 APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.