Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 4.735 -0.006 4.741 4.532 4.746 4.484 161,860 6.241 / 3.241 17:09:58 CT
18 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 4.750 -0.004 4.754 4.550 4.759 4.500 87,780 6.254 / 3.254 17:09:58 CT
18 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 4.778 b -0.002 4.780 4.592 4.784 4.541 45,761 6.280 / 3.280 17:09:58 CT
18 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 4.775 +0.004 4.771 4.599 4.776 4.542 18,847 6.271 / 3.271 17:09:58 CT
18 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 4.748 +0.001 4.747 4.582 4.753 4.525 15,159 6.247 / 3.247 17:09:58 CT
18 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 4.753 -0.001 4.754 4.599 4.761 4.536 21,277 6.254 / 3.254 17:09:58 CT
18 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 4.792 +0.001 4.791 4.650 4.794 b 4.578 5,331 6.291 / 3.291 17:09:58 CT
18 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 4.901 a +0.005 4.896 4.749 4.905 4.683 3,493 6.396 / 3.396 17:09:58 CT
18 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 4.971 +0.003 4.968 4.821 4.977 4.760 7,086 6.468 / 3.468 17:09:58 CT
18 Apr 2014
FEB 2015 FEB 2015 Show Price Chart 4.930 +0.005 4.925 4.791 4.935 4.737 1,285 6.425 / 3.425 17:09:58 CT
18 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 4.812 +0.004 4.808 4.675 4.817 4.620 5,802 6.308 / 3.308 17:09:58 CT
18 Apr 2014
APR 2015 APR 2015 Show Price Chart 4.240 -0.005 4.245 4.190 4.248 4.153 5,957 5.745 / 2.745 17:09:58 CT
18 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 4.188 -0.009 4.197 4.137 4.196 4.119 1,362 5.697 / 2.697 17:09:58 CT
18 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 4.202 b -0.007 4.209 4.160 4.209 4.137 330 5.709 / 2.709 17:09:58 CT
18 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 4.229 -0.001 4.230 4.170 4.229 4.155 314 5.730 / 2.730 17:09:58 CT
18 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 4.220 b -0.004 4.224 4.152 4.220 4.152 81 5.724 / 2.724 17:09:58 CT
18 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 4.200 -0.003 4.203 4.139 4.200 4.139 30 5.703 / 2.703 17:09:58 CT
18 Apr 2014
OCT 2015 OCT 2015 Show Price Chart 4.224 +0.001 4.223 4.171 4.224 4.146 549 5.723 / 2.723 17:09:58 CT
18 Apr 2014
NOV 2015 NOV 2015 Show Price Chart 4.266 +0.002 4.264 4.220 4.266 4.216 a 71 5.764 / 2.764 17:09:58 CT
18 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 4.395 -0.003 4.398 4.360 4.400 4.330 15 5.898 / 2.898 17:09:58 CT
18 Apr 2014
JAN 2016 JAN 2016 Show Price Chart 4.530 +0.006 4.524 4.482 4.530 4.460 107 6.024 / 3.024 17:09:58 CT
18 Apr 2014
FEB 2016 FEB 2016 Show Price Chart 4.510 +0.016 4.494 4.440 4.510 4.440 44 5.994 / 2.994 17:09:58 CT
18 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 4.440 +0.009 4.431 4.420 4.440 4.420 186 5.931 / 2.931 17:09:58 CT
18 Apr 2014
APR 2016 APR 2016 Show Price Chart 4.120 +0.014 4.106 4.095 4.120 4.085 187 5.606 / 2.606 17:09:58 CT
18 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 17:09:58 CT
18 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 4.120 b -0.010 4.130 - 4.120 b - 9 5.630 / 2.630 17:09:58 CT
18 Apr 2014
JUL 2016 JUL 2016 Show Price Chart 4.165 +0.016 4.149 4.165 4.165 4.165 3 5.649 / 2.649 17:09:58 CT
18 Apr 2014
AUG 2016 AUG 2016 Show Price Chart 4.170 +0.014 4.156 4.170 4.170 4.170 4 5.656 / 2.656 17:09:58 CT
18 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 4.156 +0.008 4.148 4.155 4.156 4.155 4 5.648 / 2.648 17:09:58 CT
18 Apr 2014
OCT 2016 OCT 2016 Show Price Chart 4.180 +0.010 4.170 4.180 4.180 4.180 20 5.670 / 2.670 17:09:58 CT
18 Apr 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.232 - - - 0 5.732 / 2.732 17:09:58 CT
18 Apr 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 17:09:58 CT
18 Apr 2014
JAN 2017 JAN 2017 Show Price Chart 4.535 +0.005 4.530 4.529 4.535 4.529 6 6.030 / 3.030 17:09:58 CT
18 Apr 2014
FEB 2017 FEB 2017 Show Price Chart 4.515 +0.010 4.505 4.515 4.515 4.515 1 6.005 / 3.005 17:09:58 CT
18 Apr 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 17:09:58 CT
18 Apr 2014
APR 2017 APR 2017 Show Price Chart 4.180 +0.007 4.173 4.180 4.180 4.180 6 5.673 / 2.673 17:09:58 CT
18 Apr 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.180 - - - 0 5.680 / 2.680 17:09:58 CT
18 Apr 2014
JUN 2017 JUN 2017 Show Price Chart 4.225 +0.024 4.201 4.225 4.225 4.225 25 5.701 / 2.701 17:09:58 CT
18 Apr 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.225 - - - 0 5.725 / 2.725 17:09:58 CT
18 Apr 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.241 - - - 0 5.741 / 2.741 17:09:58 CT
18 Apr 2014
SEP 2017 SEP 2017 Show Price Chart 4.250 +0.017 4.233 4.250 4.250 4.250 25 5.733 / 2.733 17:09:58 CT
18 Apr 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.258 - - - 0 5.758 / 2.758 17:09:58 CT
18 Apr 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.344 - - - 0 5.844 / 2.844 17:09:58 CT
18 Apr 2014
DEC 2017 DEC 2017 Show Price Chart 4.525 +0.004 4.521 4.525 4.525 4.525 25 6.021 / 3.021 17:09:58 CT
18 Apr 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.656 - - - 0 6.156 / 3.156 17:09:58 CT
18 Apr 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.634 - - - 0 6.134 / 3.134 17:09:58 CT
18 Apr 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.574 - - - 0 6.074 / 3.074 17:09:58 CT
18 Apr 2014
APR 2018 APR 2018 Show Price Chart - - 4.309 - - - 0 5.809 / 2.809 17:09:58 CT
18 Apr 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.321 - - - 0 5.821 / 2.821 17:09:58 CT
18 Apr 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.342 - - - 0 5.842 / 2.842 17:09:58 CT
18 Apr 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 17:09:58 CT
18 Apr 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 17:09:58 CT
18 Apr 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.384 - - - 0 5.884 / 2.884 17:09:58 CT
18 Apr 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.409 - - - 0 5.909 / 2.909 17:09:58 CT
18 Apr 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.506 - - - 0 6.006 / 3.006 17:09:58 CT
18 Apr 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.689 - - - 0 6.189 / 3.189 17:09:58 CT
18 Apr 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.819 - - - 0 6.319 / 3.319 17:09:58 CT
18 Apr 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.797 - - - 0 6.297 / 3.297 17:09:58 CT
18 Apr 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.737 - - - 0 6.237 / 3.237 17:09:58 CT
18 Apr 2014
APR 2019 APR 2019 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 17:09:58 CT
18 Apr 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.487 - - - 0 5.987 / 2.987 17:09:58 CT
18 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 17:09:58 CT
18 Apr 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 17:09:58 CT
18 Apr 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.565 - - - 0 6.065 / 3.065 17:09:58 CT
18 Apr 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.573 - - - 0 6.073 / 3.073 17:09:58 CT
18 Apr 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.611 - - - 0 6.111 / 3.111 17:09:58 CT
18 Apr 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.720 - - - 0 6.220 / 3.220 17:09:58 CT
18 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.920 - - - 0 6.420 / 3.420 17:09:58 CT
18 Apr 2014
JAN 2020 JAN 2020 Show Price Chart - - 5.036 - - - 0 6.536 / 3.536 17:09:58 CT
18 Apr 2014
FEB 2020 FEB 2020 Show Price Chart - - 5.014 - - - 0 6.514 / 3.514 17:09:58 CT
18 Apr 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.952 - - - 0 6.452 / 3.452 17:09:58 CT
18 Apr 2014
APR 2020 APR 2020 Show Price Chart - - 4.687 - - - 0 6.187 / 3.187 17:09:58 CT
18 Apr 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.716 - - - 0 6.216 / 3.216 17:09:58 CT
18 Apr 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.748 - - - 0 6.248 / 3.248 17:09:58 CT
18 Apr 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.792 - - - 0 6.292 / 3.292 17:09:58 CT
18 Apr 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.826 - - - 0 6.326 / 3.326 17:09:58 CT
18 Apr 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.834 - - - 0 6.334 / 3.334 17:09:58 CT
18 Apr 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.872 - - - 0 6.372 / 3.372 17:09:58 CT
18 Apr 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.962 - - - 0 6.462 / 3.462 17:09:58 CT
18 Apr 2014
DEC 2020 DEC 2020 Show Price Chart - - 5.152 - - - 0 6.652 / 3.652 17:09:58 CT
18 Apr 2014
JAN 2021 JAN 2021 Show Price Chart - - 5.247 - - - 0 6.747 / 3.747 17:09:58 CT
18 Apr 2014
FEB 2021 FEB 2021 Show Price Chart - - 5.222 - - - 0 6.722 / 3.722 17:09:58 CT
18 Apr 2014
MAR 2021 MAR 2021 Show Price Chart - - 5.157 - - - 0 6.657 / 3.657 17:09:58 CT
18 Apr 2014
APR 2021 APR 2021 Show Price Chart - - 4.892 - - - 0 6.392 / 3.392 17:09:58 CT
18 Apr 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.921 - - - 0 6.421 / 3.421 17:09:58 CT
18 Apr 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.953 - - - 0 6.453 / 3.453 17:09:58 CT
18 Apr 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.994 - - - 0 6.494 / 3.494 17:09:58 CT
18 Apr 2014
AUG 2021 AUG 2021 Show Price Chart - - 5.024 - - - 0 6.524 / 3.524 17:09:58 CT
18 Apr 2014
SEP 2021 SEP 2021 Show Price Chart - - 5.029 - - - 0 6.529 / 3.529 17:09:58 CT
18 Apr 2014
OCT 2021 OCT 2021 Show Price Chart - - 5.067 - - - 0 6.567 / 3.567 17:09:58 CT
18 Apr 2014
NOV 2021 NOV 2021 Show Price Chart - - 5.157 - - - 0 6.657 / 3.657 17:09:58 CT
18 Apr 2014
DEC 2021 DEC 2021 Show Price Chart - - 5.347 - - - 0 6.847 / 3.847 17:09:58 CT
18 Apr 2014
JAN 2022 JAN 2022 Show Price Chart - - 5.442 - - - 0 6.942 / 3.942 17:09:58 CT
18 Apr 2014
FEB 2022 FEB 2022 Show Price Chart - - 5.417 - - - 0 6.917 / 3.917 17:09:58 CT
18 Apr 2014
MAR 2022 MAR 2022 Show Price Chart - - 5.347 - - - 0 6.847 / 3.847 17:09:58 CT
18 Apr 2014
APR 2022 APR 2022 Show Price Chart - - 5.082 - - - 0 6.582 / 3.582 17:09:58 CT
18 Apr 2014
MAY 2022 MAY 2022 Show Price Chart - - 5.078 - - - 0 6.578 / 3.578 17:09:58 CT
18 Apr 2014
JUN 2022 JUN 2022 Show Price Chart - - 5.111 - - - 0 6.611 / 3.611 17:09:58 CT
18 Apr 2014
JUL 2022 JUL 2022 Show Price Chart - - 5.152 - - - 0 6.652 / 3.652 17:09:58 CT
18 Apr 2014
AUG 2022 AUG 2022 Show Price Chart - - 5.192 - - - 0 6.692 / 3.692 17:09:58 CT
18 Apr 2014
SEP 2022 SEP 2022 Show Price Chart - - 5.202 - - - 0 6.702 / 3.702 17:09:58 CT
18 Apr 2014
OCT 2022 OCT 2022 Show Price Chart - - 5.248 - - - 0 6.748 / 3.748 17:09:58 CT
18 Apr 2014
NOV 2022 NOV 2022 Show Price Chart - - 5.338 - - - 0 6.838 / 3.838 17:09:58 CT
18 Apr 2014
DEC 2022 DEC 2022 Show Price Chart - - 5.528 - - - 0 7.028 / 4.028 17:09:58 CT
18 Apr 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.624 - - - 0 7.124 / 4.124 17:09:58 CT
18 Apr 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.599 - - - 0 7.099 / 4.099 17:09:58 CT
18 Apr 2014
MAR 2023 MAR 2023 Show Price Chart - - 5.524 - - - 0 7.024 / 4.024 17:09:58 CT
18 Apr 2014
APR 2023 APR 2023 Show Price Chart - - 5.204 - - - 0 6.704 / 3.704 17:09:58 CT
18 Apr 2014
MAY 2023 MAY 2023 Show Price Chart - - 5.189 - - - 0 6.689 / 3.689 17:09:58 CT
18 Apr 2014
JUN 2023 JUN 2023 Show Price Chart - - 5.219 - - - 0 6.719 / 3.719 17:09:58 CT
18 Apr 2014
JUL 2023 JUL 2023 Show Price Chart - - 5.260 - - - 0 6.760 / 3.760 17:09:58 CT
18 Apr 2014
AUG 2023 AUG 2023 Show Price Chart - - 5.299 - - - 0 6.799 / 3.799 17:09:58 CT
18 Apr 2014
SEP 2023 SEP 2023 Show Price Chart - - 5.309 - - - 0 6.809 / 3.809 17:09:58 CT
18 Apr 2014
OCT 2023 OCT 2023 Show Price Chart - - 5.361 - - - 0 6.861 / 3.861 17:09:58 CT
18 Apr 2014
NOV 2023 NOV 2023 Show Price Chart - - 5.446 - - - 0 6.946 / 3.946 17:09:58 CT
18 Apr 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.631 - - - 0 7.131 / 4.131 17:09:58 CT
18 Apr 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.723 - - - 0 7.223 / 4.223 17:09:58 CT
18 Apr 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.688 - - - 0 7.188 / 4.188 17:09:58 CT
18 Apr 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.855 - - - 0 No Limit 16:15:00 CT
28 Feb 2014
APR 2024 APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.