Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.663 +0.019 2.644 2.640 2.686 2.622 31,674 4.144 / 1.144 10:19:21 CT
31 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 2.710 +0.016 2.694 2.671 2.734 2.671 9,044 4.194 / 1.194 10:19:21 CT
31 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 2.768 +0.014 2.754 2.753 2.790 2.734 5,496 4.254 / 1.254 10:17:00 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 2.798 +0.014 2.784 2.777 2.821 2.766 2,871 4.284 / 1.284 10:17:00 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2.801 +0.016 2.785 2.779 2.820 2.766 2,809 4.285 / 1.285 10:18:00 CT
31 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 2.827 +0.015 2.812 2.806 2.845 2.795 4,912 4.312 / 1.312 10:18:18 CT
31 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 2.927 +0.015 2.912 2.900 2.947 2.896 a 952 4.412 / 1.412 10:16:28 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 3.087 +0.015 3.072 3.061 3.103 b 3.061 1,638 4.572 / 1.572 10:19:20 CT
31 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 3.200 a +0.016 3.184 3.173 3.218 3.170 2,059 4.684 / 1.684 10:19:20 CT
31 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 3.186 +0.014 3.172 3.193 3.205 b 3.176 160 4.672 / 1.672 10:16:29 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 3.138 a +0.011 3.127 3.142 3.155 b 3.125 502 4.627 / 1.627 10:14:14 CT
31 Mar 2015
APR 2016 APR 2016 Show Price Chart 3.002 +0.008 2.994 3.008 3.017 b 2.989 1,292 4.494 / 1.494 10:09:52 CT
31 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 3.004 b +0.005 2.999 3.001 3.018 b 2.995 28 4.499 / 1.499 09:34:34 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.032 - - - 0 4.532 / 1.532 09:05:39 CT
31 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.069 - - - 8 4.569 / 1.569 09:05:39 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 3.075 -0.002 3.077 3.075 3.075 3.075 1 4.577 / 1.577 09:05:39 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.067 - - - 0 4.567 / 1.567 09:05:39 CT
31 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.094 - - - 0 4.594 / 1.594 09:05:39 CT
31 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.169 - - - 0 4.669 / 1.669 09:05:39 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.349 - - - 0 4.849 / 1.849 09:05:39 CT
31 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 3.500 +0.002 3.498 3.490 3.500 3.490 4 4.998 / 1.998 10:01:56 CT
31 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.486 - - - 0 4.986 / 1.986 09:05:39 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.432 - - - 0 4.932 / 1.932 09:05:39 CT
31 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 3.190 - - - 0 4.690 / 1.690 09:05:39 CT
31 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.193 - - - 0 4.693 / 1.693 09:05:39 CT
31 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.231 - - - 0 4.731 / 1.731 09:05:39 CT
31 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.272 - - - 0 4.772 / 1.772 09:05:39 CT
31 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 09:05:39 CT
31 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.271 - - - 0 4.771 / 1.771 09:05:39 CT
31 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 09:05:39 CT
31 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 09:05:39 CT
31 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.536 - - - 0 5.036 / 2.036 09:05:39 CT
31 Mar 2015
JAN 2018 JAN 2018 Show Price Chart 3.675 b +0.005 3.670 - 3.675 b - 0 5.170 / 2.170 09:36:32 CT
31 Mar 2015
FEB 2018 FEB 2018 Show Price Chart 3.650 b +0.002 3.648 - 3.650 b - 0 5.148 / 2.148 09:05:39 CT
31 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.585 - - - 0 5.085 / 2.085 09:05:39 CT
31 Mar 2015
APR 2018 APR 2018 Show Price Chart 3.280 b +0.005 3.275 - 3.280 b - 0 4.775 / 1.775 09:36:17 CT
31 Mar 2015
MAY 2018 MAY 2018 Show Price Chart 3.290 +0.013 3.277 3.290 3.290 3.290 1 4.777 / 1.777 09:05:39 CT
31 Mar 2015
JUN 2018 JUN 2018 Show Price Chart 3.320 +0.011 3.309 3.320 3.320 3.320 2 4.809 / 1.809 09:05:39 CT
31 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.345 - - - 0 4.845 / 1.845 09:05:39 CT
31 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 09:05:39 CT
31 Mar 2015
SEP 2018 SEP 2018 Show Price Chart 3.360 +0.011 3.349 3.360 3.360 3.360 1 4.849 / 1.849 09:05:39 CT
31 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.373 - - - 0 4.873 / 1.873 09:05:39 CT
31 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.446 - - - 0 4.946 / 1.946 09:05:39 CT
31 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.618 - - - 0 5.118 / 2.118 09:05:39 CT
31 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 09:05:39 CT
31 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 09:05:39 CT
31 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.668 - - - 0 5.168 / 2.168 09:05:39 CT
31 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.353 - - - 0 4.853 / 1.853 09:05:39 CT
31 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.351 - - - 0 4.851 / 1.851 09:05:39 CT
31 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 09:05:39 CT
31 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.418 - - - 0 4.918 / 1.918 09:05:39 CT
31 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 09:05:39 CT
31 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.427 - - - 0 4.927 / 1.927 09:05:39 CT
31 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 09:05:39 CT
31 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.532 - - - 0 5.032 / 2.032 09:05:39 CT
31 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.712 - - - 0 5.212 / 2.212 09:05:39 CT
31 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.850 - - - 0 5.350 / 2.350 09:05:40 CT
31 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 09:05:40 CT
31 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 09:05:40 CT
31 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.465 - - - 0 4.965 / 1.965 09:05:40 CT
31 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.465 - - - 0 4.965 / 1.965 09:05:40 CT
31 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 09:05:40 CT
31 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 09:05:40 CT
31 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 09:05:40 CT
31 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.541 - - - 0 5.041 / 2.041 09:05:40 CT
31 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.567 - - - 0 5.067 / 2.067 09:05:40 CT
31 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.653 - - - 0 5.153 / 2.153 09:05:40 CT
31 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 09:05:40 CT
31 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.979 - - - 0 5.479 / 2.479 09:05:40 CT
31 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 09:05:40 CT
31 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.894 - - - 0 5.394 / 2.394 09:05:40 CT
31 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 09:05:40 CT
31 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 09:05:40 CT
31 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.634 - - - 0 5.134 / 2.134 09:05:40 CT
31 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 09:05:40 CT
31 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.701 - - - 0 5.201 / 2.201 09:05:40 CT
31 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.698 - - - 0 5.198 / 2.198 09:05:40 CT
31 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.734 - - - 0 5.234 / 2.234 09:05:40 CT
31 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.820 - - - 0 5.320 / 2.320 09:05:40 CT
31 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.007 - - - 0 5.507 / 2.507 09:05:40 CT
31 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.142 - - - 0 5.642 / 2.642 17:41:49 CT
30 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.118 - - - 0 5.618 / 2.618 09:05:40 CT
31 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.053 - - - 0 5.553 / 2.553 09:05:40 CT
31 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.763 - - - 0 5.263 / 2.263 17:41:51 CT
30 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.755 - - - 0 5.255 / 2.255 09:05:40 CT
31 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 17:42:43 CT
30 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.823 - - - 0 5.323 / 2.323 09:05:40 CT
31 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.861 - - - 0 5.361 / 2.361 09:05:40 CT
31 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.867 - - - 0 5.367 / 2.367 17:42:55 CT
30 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 17:42:55 CT
30 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.002 - - - 0 5.502 / 2.502 17:42:20 CT
30 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.193 - - - 0 5.693 / 2.693 17:41:45 CT
30 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.298 - - - 0 5.798 / 2.798 17:42:49 CT
30 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.273 - - - 0 5.773 / 2.773 17:42:53 CT
30 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.203 - - - 0 5.703 / 2.703 09:05:40 CT
31 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 17:41:40 CT
30 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 09:05:40 CT
31 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 17:42:42 CT
30 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.962 - - - 0 5.462 / 2.462 17:41:36 CT
30 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.001 - - - 0 5.501 / 2.501 17:41:56 CT
30 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.011 - - - 0 5.511 / 2.511 17:42:20 CT
30 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.063 - - - 0 5.563 / 2.563 17:41:33 CT
30 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.153 - - - 0 5.653 / 2.653 17:42:54 CT
30 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 17:42:04 CT
30 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.441 - - - 0 5.941 / 2.941 17:42:52 CT
30 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.413 - - - 0 5.913 / 2.913 17:42:52 CT
30 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.338 - - - 0 5.838 / 2.838 17:42:02 CT
30 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 17:42:02 CT
30 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.983 - - - 0 5.483 / 2.483 17:42:02 CT
30 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 09:05:40 CT
31 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.060 - - - 0 5.560 / 2.560 17:42:02 CT
30 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.102 - - - 0 5.602 / 2.602 17:42:02 CT
30 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.115 - - - 0 5.615 / 2.615 17:42:02 CT
30 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 17:42:02 CT
30 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 17:42:02 CT
30 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.460 - - - 0 5.960 / 2.960 17:42:02 CT
30 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.555 - - - 0 6.055 / 3.055 17:42:02 CT
30 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.522 - - - 0 6.022 / 3.022 17:42:02 CT
30 Mar 2015
MAR 2025 MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures