Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 2.645 -0.014 2.659 2.657 2.670 2.624 25,274 2.959 / 2.359 10:07:46 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 2.677 -0.004 2.681 2.679 2.696 2.656 56,200 2.981 / 2.381 10:07:44 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 2.704 -0.002 2.706 2.700 2.720 2.683 13,651 3.006 / 2.406 10:07:44 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 2.737 -0.002 2.739 2.733 2.748 2.717 5,834 3.039 / 2.439 10:07:47 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 2.780 0.000 2.780 2.775 2.790 2.763 4,597 3.080 / 2.480 10:07:34 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 2.788 -0.003 2.791 2.786 2.801 2.777 2,726 3.091 / 2.491 10:07:47 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 2.777 -0.001 2.778 2.760 2.786 2.760 1,786 3.078 / 2.478 10:07:47 CT
22 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 2.789 -0.004 2.793 2.780 2.805 2.775 6,419 3.093 / 2.493 10:06:24 CT
22 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 2.837 -0.003 2.840 2.827 2.846 2.827 1,490 3.140 / 2.540 10:07:44 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 2.961 0.000 2.961 2.949 2.967 2.949 1,371 3.261 / 2.661 10:05:28 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 3.044 -0.001 3.045 3.037 3.050 3.027 2,004 3.345 / 2.745 10:06:24 CT
22 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 3.018 0.000 3.018 3.008 3.023 3.008 935 3.318 / 2.718 10:05:17 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 2.929 -0.001 2.930 2.929 2.934 2.922 693 3.230 / 2.630 10:05:17 CT
22 Feb 2018
APR 2019 APR 2019 Show Price Chart 2.659 +0.002 2.657 2.660 2.665 2.654 630 2.957 / 2.357 10:05:17 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 2.636 +0.004 2.632 2.633 2.636 2.630 304 2.932 / 2.332 09:58:16 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 2.660 0.000 2.660 2.662 2.663 2.660 38 2.960 / 2.360 09:45:37 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 2.694 +0.002 2.692 2.697 2.697 2.691 140 2.992 / 2.392 09:42:48 CT
22 Feb 2018
AUG 2019 AUG 2019 Show Price Chart 2.699 0.000 2.699 2.703 2.703 2.697 53 2.999 / 2.399 09:45:07 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 2.687 0.000 2.687 2.690 2.690 2.686 135 2.987 / 2.387 09:45:07 CT
22 Feb 2018
OCT 2019 OCT 2019 Show Price Chart 2.715 +0.003 2.712 2.715 2.717 2.713 265 3.012 / 2.412 09:51:57 CT
22 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 2.767 - - - 37 3.067 / 2.467 09:31:00 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 2.905 - - - 0 3.205 / 2.605 09:31:00 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.026 - - - 0 3.326 / 2.726 09:31:00 CT
22 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 3.004 - - - 0 3.304 / 2.704 09:31:00 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 2.917 - - - 100 3.217 / 2.617 09:31:00 CT
22 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 2.651 - - - 79 2.951 / 2.351 09:31:00 CT
22 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 2.633 - - - 0 2.933 / 2.333 09:31:00 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 2.661 - - - 0 2.961 / 2.361 09:31:00 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 2.690 - - - 0 2.990 / 2.390 09:39:36 CT
22 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 2.692 - - - 0 2.992 / 2.392 09:31:00 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 2.685 - - - 0 2.985 / 2.385 09:31:00 CT
22 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 2.713 - - - 0 3.013 / 2.413 09:31:00 CT
22 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 2.772 - - - 0 3.072 / 2.472 09:31:00 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 2.918 - - - 0 3.218 / 2.618 09:31:00 CT
22 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 3.043 - - - 0 3.343 / 2.743 09:31:00 CT
22 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 3.021 - - - 0 3.321 / 2.721 09:31:00 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 2.959 - - - 0 3.259 / 2.659 09:31:00 CT
22 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 2.709 - - - 0 3.009 / 2.409 09:31:00 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 2.691 - - - 0 2.991 / 2.391 09:31:00 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 2.714 - - - 0 3.014 / 2.414 09:31:00 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 2.739 - - - 0 3.039 / 2.439 09:31:00 CT
22 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 09:31:00 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 09:31:00 CT
22 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 09:31:00 CT
22 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 2.828 - - - 0 3.128 / 2.528 09:31:00 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 2.968 - - - 0 3.268 / 2.668 09:31:00 CT
22 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 3.078 - - - 0 3.378 / 2.778 09:31:00 CT
22 Feb 2018
FEB 2022 FEB 2022 Show Price Chart - - 3.056 - - - 0 3.356 / 2.756 09:31:00 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 2.998 - - - 0 3.298 / 2.698 09:31:00 CT
22 Feb 2018
APR 2022 APR 2022 Show Price Chart - - 2.738 - - - 0 3.038 / 2.438 09:31:00 CT
22 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 2.721 - - - 0 3.021 / 2.421 09:31:00 CT
22 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 2.746 - - - 0 3.046 / 2.446 09:31:00 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 09:31:00 CT
22 Feb 2018
AUG 2022 AUG 2022 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 09:31:00 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 2.792 - - - 0 3.092 / 2.492 09:31:00 CT
22 Feb 2018
OCT 2022 OCT 2022 Show Price Chart - - 2.818 - - - 0 3.118 / 2.518 09:31:00 CT
22 Feb 2018
NOV 2022 NOV 2022 Show Price Chart - - 2.884 - - - 0 3.184 / 2.584 09:31:00 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.026 - - - 0 3.326 / 2.726 09:31:00 CT
22 Feb 2018
JAN 2023 JAN 2023 Show Price Chart - - 3.136 - - - 0 3.436 / 2.836 09:31:00 CT
22 Feb 2018
FEB 2023 FEB 2023 Show Price Chart - - 3.113 - - - 0 3.413 / 2.813 09:31:00 CT
22 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 3.055 - - - 0 3.355 / 2.755 09:31:00 CT
22 Feb 2018
APR 2023 APR 2023 Show Price Chart - - 2.778 - - - 0 3.078 / 2.478 09:31:00 CT
22 Feb 2018
MAY 2023 MAY 2023 Show Price Chart - - 2.758 - - - 0 3.058 / 2.458 09:31:00 CT
22 Feb 2018
JUN 2023 JUN 2023 Show Price Chart - - 2.783 - - - 0 3.083 / 2.483 09:31:00 CT
22 Feb 2018
JUL 2023 JUL 2023 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 09:31:00 CT
22 Feb 2018
AUG 2023 AUG 2023 Show Price Chart - - 2.833 - - - 0 3.133 / 2.533 09:31:00 CT
22 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 09:31:00 CT
22 Feb 2018
OCT 2023 OCT 2023 Show Price Chart - - 2.861 - - - 0 3.161 / 2.561 09:31:00 CT
22 Feb 2018
NOV 2023 NOV 2023 Show Price Chart - - 2.927 - - - 0 3.227 / 2.627 09:31:00 CT
22 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 3.072 - - - 0 3.372 / 2.772 09:31:00 CT
22 Feb 2018
JAN 2024 JAN 2024 Show Price Chart - - 3.184 - - - 0 3.484 / 2.884 09:31:00 CT
22 Feb 2018
FEB 2024 FEB 2024 Show Price Chart - - 3.159 - - - 0 3.459 / 2.859 09:31:00 CT
22 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 3.101 - - - 0 3.401 / 2.801 09:31:00 CT
22 Feb 2018
APR 2024 APR 2024 Show Price Chart - - 2.816 - - - 0 3.116 / 2.516 09:31:00 CT
22 Feb 2018
MAY 2024 MAY 2024 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 09:31:00 CT
22 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 09:31:00 CT
22 Feb 2018
JUL 2024 JUL 2024 Show Price Chart - - 2.852 - - - 0 3.152 / 2.552 09:31:00 CT
22 Feb 2018
AUG 2024 AUG 2024 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 09:31:00 CT
22 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 2.879 - - - 0 3.179 / 2.579 09:31:00 CT
22 Feb 2018
OCT 2024 OCT 2024 Show Price Chart - - 2.909 - - - 0 3.209 / 2.609 09:31:00 CT
22 Feb 2018
NOV 2024 NOV 2024 Show Price Chart - - 2.978 - - - 0 3.278 / 2.678 09:31:00 CT
22 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 3.123 - - - 0 3.423 / 2.823 09:31:00 CT
22 Feb 2018
JAN 2025 JAN 2025 Show Price Chart - - 3.235 - - - 0 3.535 / 2.935 09:31:00 CT
22 Feb 2018
FEB 2025 FEB 2025 Show Price Chart - - 3.208 - - - 0 3.508 / 2.908 09:31:00 CT
22 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 3.149 - - - 0 3.449 / 2.849 09:31:00 CT
22 Feb 2018
APR 2025 APR 2025 Show Price Chart - - 2.866 - - - 0 3.166 / 2.566 09:31:00 CT
22 Feb 2018
MAY 2025 MAY 2025 Show Price Chart - - 2.844 - - - 0 3.144 / 2.544 09:31:00 CT
22 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 2.870 - - - 0 3.170 / 2.570 09:31:00 CT
22 Feb 2018
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart 2.755 -0.135 2.890 2.899 2.899 2.723 12,719 3.219 / 2.619 13:29:36 CT
27 Oct 2017
DEC 2027 DEC 2027 Show Price Chart - - 3.074 - - - 0 3.113 / 2.513 16:45:00 CT
30 Nov 2017
JAN 2028 JAN 2028 Show Price Chart - - - - - - 0 - -
FEB 2028 FEB 2028 Show Price Chart - - - - - - 0 - -

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures