Record July for Financial Natural Gas options (LN)

    • Record average daily screen volume of 26,107, +13 times YoY
    • 27% traded on screen, compared to 2% a year ago
    • Record 65,000 lots traded on screen on 18 July

    Explore LN on-screen to get faster, easier access to the deep liquidity you need through the trading software you already use.

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 2.985 -0.012 2.997 3.011 3.023 2.977 32,952 3.997 / 1.997 13:47:31 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 3.038 -0.017 3.055 3.073 3.079 3.032 104,265 4.055 / 2.055 13:47:31 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 3.231 -0.019 3.250 3.270 3.270 3.219 33,209 4.250 / 2.250 13:47:31 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 3.354 -0.017 3.371 3.382 3.387 3.339 33,509 4.371 / 2.371 13:47:23 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 3.357 -0.017 3.374 3.389 3.389 3.341 9,537 4.374 / 2.374 13:47:00 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 3.305 -0.019 3.324 3.326 3.331 3.290 16,641 4.324 / 2.324 13:46:15 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart 3.049 -0.007 3.056 3.064 3.065 3.028 14,060 4.056 / 2.056 13:47:26 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 3.006 -0.009 3.015 3.012 3.014 2.986 5,035 4.015 / 2.015 13:47:26 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 3.033 -0.011 3.044 3.041 3.044 3.015 2,445 4.044 / 2.044 13:47:26 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 3.063 -0.007 3.070 3.067 3.067 3.042 1,436 4.070 / 2.070 13:41:00 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 3.062 -0.013 3.075 3.074 3.074 3.054 502 4.075 / 2.075 13:45:03 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 3.045 -0.012 3.057 3.053 3.055 3.028 939 4.057 / 2.057 13:45:22 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 3.063 -0.012 3.075 3.074 3.075 3.044 3,231 4.075 / 2.075 13:47:26 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 3.113 -0.012 3.125 3.120 3.122 3.105 1,106 4.125 / 2.125 13:45:41 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 3.244 -0.012 3.256 3.253 3.253 3.234 1,166 4.256 / 2.256 13:45:55 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart 3.342 -0.017 3.359 3.361 3.361 3.340 2,259 4.359 / 2.359 13:39:54 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart 3.308 -0.014 3.322 3.317 3.319 3.302 641 4.322 / 2.322 13:40:28 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 3.225 -0.012 3.237 3.237 3.237 3.210 840 4.237 / 2.237 13:35:51 CT
27 Sep 2016
APR 2018 APR 2018 Show Price Chart 2.826 -0.008 2.834 2.832 2.841 2.809 1,168 3.834 / 1.834 13:45:22 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart 2.764 -0.024 2.788 2.792 2.792 2.761 669 3.788 / 1.788 13:41:56 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart 2.779 -0.026 2.805 2.807 2.807 2.779 252 3.805 / 1.805 13:43:03 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart 2.808 -0.024 2.832 2.839 2.839 2.805 148 3.832 / 1.832 13:43:03 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart 2.812 -0.029 2.841 2.837 2.837 2.812 87 3.841 / 1.841 13:36:14 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart 2.799 -0.028 2.827 2.829 2.829 2.799 115 3.827 / 1.827 13:47:14 CT
27 Sep 2016
OCT 2018 OCT 2018 Show Price Chart 2.825 -0.029 2.854 2.825 2.825 2.825 167 3.854 / 1.854 13:47:14 CT
27 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.904 - - - 10 3.904 / 1.904 13:39:47 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.046 - - - 20 4.046 / 2.046 13:19:29 CT
27 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.154 - - - 10 4.154 / 2.154 06:44:09 CT
27 Sep 2016
FEB 2019 FEB 2019 Show Price Chart 3.093 -0.027 3.120 3.093 3.093 3.093 1 4.120 / 2.120 12:57:33 CT
27 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.057 - - - 10 4.057 / 2.057 13:19:29 CT
27 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 18:09:30 CT
26 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 18:09:30 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 18:09:30 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 18:09:30 CT
26 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:09:30 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 18:09:30 CT
26 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 18:09:30 CT
26 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:09:30 CT
26 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.024 - - - 0 4.024 / 2.024 18:09:30 CT
26 Sep 2016
JAN 2020 JAN 2020 Show Price Chart 3.125 -0.025 3.150 3.125 3.125 3.125 1 4.150 / 2.150 12:36:01 CT
27 Sep 2016
FEB 2020 FEB 2020 Show Price Chart 3.093 -0.022 3.115 3.093 3.093 3.093 3 4.115 / 2.115 12:58:17 CT
27 Sep 2016
MAR 2020 MAR 2020 Show Price Chart 3.025 -0.027 3.052 3.025 3.025 3.025 1 4.052 / 2.052 13:00:26 CT
27 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 18:09:30 CT
26 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:09:30 CT
26 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:09:30 CT
26 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 18:09:30 CT
26 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:09:30 CT
26 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 18:09:30 CT
26 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:09:30 CT
26 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 18:09:30 CT
26 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 18:09:30 CT
26 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:09:30 CT
26 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:09:30 CT
26 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 18:09:30 CT
26 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 18:09:30 CT
26 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 18:09:30 CT
26 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:09:30 CT
26 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.931 - - - 0 3.931 / 1.931 18:09:34 CT
26 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:09:34 CT
26 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:09:34 CT
26 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 18:09:34 CT
26 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 18:09:34 CT
26 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 18:09:34 CT
26 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.417 - - - 0 4.417 / 2.417 18:09:03 CT
26 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.382 - - - 0 4.382 / 2.382 18:09:42 CT
26 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 18:08:55 CT
26 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 18:09:03 CT
26 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.017 - - - 0 4.017 / 2.017 18:09:41 CT
26 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 18:10:19 CT
26 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 18:09:10 CT
26 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 18:10:05 CT
26 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:09:52 CT
26 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.168 - - - 0 4.168 / 2.168 18:09:52 CT
26 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:09:58 CT
26 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.413 - - - 0 4.413 / 2.413 18:09:06 CT
26 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 18:10:23 CT
26 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.538 - - - 0 4.538 / 2.538 18:10:09 CT
26 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.473 - - - 0 4.473 / 2.473 18:09:57 CT
26 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 18:08:55 CT
26 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.173 - - - 0 4.173 / 2.173 18:09:09 CT
26 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 18:10:16 CT
26 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:09:07 CT
26 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 18:09:19 CT
26 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.287 - - - 0 4.287 / 2.287 18:09:27 CT
26 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.331 - - - 0 4.331 / 2.331 18:10:04 CT
26 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.413 - - - 0 4.413 / 2.413 18:10:18 CT
26 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.570 - - - 0 4.570 / 2.570 18:09:44 CT
26 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.725 - - - 0 4.725 / 2.725 18:10:06 CT
26 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 18:10:06 CT
26 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.625 - - - 0 4.625 / 2.625 18:09:13 CT
26 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:09:13 CT
26 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 18:09:13 CT
26 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.359 - - - 0 4.359 / 2.359 18:09:13 CT
26 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.404 - - - 0 4.404 / 2.404 18:09:13 CT
26 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.440 - - - 0 4.440 / 2.440 18:09:13 CT
26 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.451 - - - 0 4.451 / 2.451 18:09:13 CT
26 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.501 - - - 0 4.501 / 2.501 18:09:13 CT
26 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.583 - - - 0 4.583 / 2.583 18:09:13 CT
26 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.740 - - - 0 4.740 / 2.740 18:09:13 CT
26 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.885 - - - 0 4.885 / 2.885 18:09:13 CT
26 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.850 - - - 0 4.850 / 2.850 18:09:13 CT
26 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.785 - - - 0 4.785 / 2.785 18:09:13 CT
26 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 18:09:13 CT
26 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.483 - - - 0 4.483 / 2.483 18:09:13 CT
26 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 18:09:13 CT
26 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary