Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.772 -0.004 2.776 2.772 2.778 2.767 56 4.276 / 1.276 17:24:29 CT
06 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.827 -0.001 2.828 2.827 2.827 2.827 10 4.328 / 1.328 17:00:29 CT
06 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.849 -0.003 2.852 2.849 2.849 2.849 29 4.352 / 1.352 17:12:42 CT
06 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.863 - - - 16 4.363 / 1.363 17:00:00 CT
06 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.902 - - - 0 4.402 / 1.402 17:00:00 CT
06 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.005 - - - 0 4.505 / 1.505 17:00:00 CT
06 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.176 - - - 0 4.676 / 1.676 17:00:00 CT
06 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:00:00 CT
06 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.272 - - - 0 4.772 / 1.772 17:00:00 CT
06 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.226 - - - 0 4.726 / 1.726 17:00:00 CT
06 May 2015
APR 2016 APR 2016 Show Price Chart - - 3.078 - - - 0 4.578 / 1.578 17:00:00 CT
06 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.082 - - - 0 4.582 / 1.582 17:00:00 CT
06 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.110 - - - 0 4.610 / 1.610 17:00:00 CT
06 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.143 - - - 0 4.643 / 1.643 17:00:00 CT
06 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.151 - - - 0 4.651 / 1.651 17:00:00 CT
06 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.645 17:00:00 CT
06 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.175 - - - 0 4.675 / 1.675 17:00:00 CT
06 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.249 - - - 0 4.749 / 1.749 17:00:00 CT
06 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.426 - - - 0 4.926 / 1.926 17:00:00 CT
06 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 17:00:00 CT
06 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 17:00:00 CT
06 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.479 - - - 0 4.979 / 1.979 17:00:00 CT
06 May 2015
APR 2017 APR 2017 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 17:00:00 CT
06 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.226 - - - 0 4.726 / 1.726 17:00:00 CT
06 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.264 - - - 0 4.764 / 1.764 17:00:00 CT
06 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 17:00:00 CT
06 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.317 - - - 0 4.817 / 1.817 17:00:00 CT
06 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 17:00:00 CT
06 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.327 - - - 0 4.827 / 1.827 17:00:00 CT
06 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.398 - - - 0 4.898 / 1.898 17:00:00 CT
06 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.566 - - - 0 5.066 / 2.066 17:00:00 CT
06 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.698 - - - 0 5.198 / 2.198 17:00:00 CT
06 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.677 - - - 0 5.177 / 2.177 17:00:00 CT
06 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.615 - - - 0 5.115 / 2.115 17:00:00 CT
06 May 2015
APR 2018 APR 2018 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 17:00:00 CT
06 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.308 - - - 0 4.808 / 1.808 17:00:00 CT
06 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.341 - - - 0 4.841 / 1.841 17:00:00 CT
06 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.379 - - - 0 4.879 / 1.879 17:00:00 CT
06 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.391 - - - 0 4.891 / 1.891 17:00:00 CT
06 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 17:00:00 CT
06 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.408 - - - 0 4.908 / 1.908 17:00:00 CT
06 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.481 - - - 0 4.981 / 1.981 17:00:00 CT
06 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.650 - - - 0 5.150 / 2.150 17:00:00 CT
06 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.783 - - - 0 5.283 / 2.283 17:00:00 CT
06 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.762 - - - 0 5.262 / 2.262 17:00:00 CT
06 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.700 - - - 0 5.200 / 2.200 17:00:00 CT
06 May 2015
APR 2019 APR 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 17:00:00 CT
06 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.397 - - - 0 4.897 / 1.897 17:00:00 CT
06 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 17:00:00 CT
06 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.465 - - - 0 4.965 / 1.965 17:00:00 CT
06 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.482 - - - 0 4.982 / 1.982 17:00:00 CT
06 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 17:00:00 CT
06 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 17:00:00 CT
06 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 17:00:00 CT
06 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.760 - - - 0 5.260 / 2.260 17:00:00 CT
06 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.895 - - - 0 5.395 / 2.395 17:00:00 CT
06 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.873 - - - 0 5.373 / 2.373 17:00:00 CT
06 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 17:00:00 CT
06 May 2015
APR 2020 APR 2020 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 17:00:00 CT
06 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 17:00:00 CT
06 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.530 - - - 0 5.030 / 2.030 17:00:00 CT
06 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.562 - - - 0 5.062 / 2.062 17:00:00 CT
06 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.586 - - - 0 5.086 / 2.086 17:00:00 CT
06 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.580 - - - 0 5.080 / 2.080 17:00:00 CT
06 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.610 - - - 0 5.110 / 2.110 17:00:00 CT
06 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.694 - - - 0 5.194 / 2.194 17:00:00 CT
06 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.881 - - - 0 5.381 / 2.381 17:00:00 CT
06 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.018 - - - 0 5.518 / 2.518 17:00:00 CT
06 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.996 - - - 0 5.496 / 2.496 17:00:00 CT
06 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 17:00:00 CT
06 May 2015
APR 2021 APR 2021 Show Price Chart - - 3.623 - - - 0 5.123 / 2.123 17:00:00 CT
06 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.623 - - - 0 5.123 / 2.123 17:00:00 CT
06 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.653 - - - 0 5.153 / 2.153 17:00:00 CT
06 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 17:00:00 CT
06 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 17:00:00 CT
06 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.717 - - - 0 5.217 / 2.217 17:00:00 CT
06 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 17:00:00 CT
06 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.836 - - - 0 5.336 / 2.336 17:00:00 CT
06 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 17:00:00 CT
06 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.158 - - - 0 5.658 / 2.658 17:00:00 CT
06 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.135 - - - 0 5.635 / 2.635 17:00:00 CT
06 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.067 - - - 0 5.567 / 2.567 17:00:00 CT
06 May 2015
APR 2022 APR 2022 Show Price Chart - - 3.752 - - - 0 5.252 / 2.252 17:00:00 CT
06 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 17:00:00 CT
06 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.774 - - - 0 5.274 / 2.274 17:00:00 CT
06 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.812 - - - 0 5.312 / 2.312 17:00:00 CT
06 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.850 - - - 0 5.350 / 2.350 17:00:00 CT
06 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.856 - - - 0 5.356 / 2.356 17:00:00 CT
06 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 17:00:00 CT
06 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.986 - - - 0 5.486 / 2.486 17:00:00 CT
06 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 17:00:00 CT
06 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.278 - - - 0 5.778 / 2.778 17:00:00 CT
06 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.255 - - - 0 5.755 / 2.755 17:00:00 CT
06 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.187 - - - 0 5.687 / 2.687 17:00:00 CT
06 May 2015
APR 2023 APR 2023 Show Price Chart - - 3.882 - - - 0 5.382 / 2.382 17:00:00 CT
06 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 17:00:00 CT
06 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.900 - - - 0 5.400 / 2.400 17:00:00 CT
06 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.941 - - - 0 5.441 / 2.441 17:00:00 CT
06 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.980 - - - 0 5.480 / 2.480 17:00:00 CT
06 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.990 - - - 0 5.490 / 2.490 17:00:00 CT
06 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.042 - - - 0 5.542 / 2.542 17:00:00 CT
06 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 17:00:00 CT
06 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.322 - - - 0 5.822 / 2.822 17:00:00 CT
06 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.420 - - - 0 5.920 / 2.920 17:00:00 CT
06 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.397 - - - 0 5.897 / 2.897 17:00:00 CT
06 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.329 - - - 0 5.829 / 2.829 17:00:00 CT
06 May 2015
APR 2024 APR 2024 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 17:00:00 CT
06 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 17:00:00 CT
06 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.026 - - - 0 5.526 / 2.526 17:00:00 CT
06 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 17:00:00 CT
06 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 17:00:00 CT
06 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.126 - - - 0 5.626 / 2.626 17:00:00 CT
06 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.186 - - - 0 5.686 / 2.686 17:00:00 CT
06 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.276 - - - 0 5.776 / 2.776 17:00:00 CT
06 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.471 - - - 0 5.971 / 2.971 17:00:00 CT
06 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.566 - - - 0 6.066 / 3.066 17:00:00 CT
06 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.541 - - - 0 6.041 / 3.041 17:00:00 CT
06 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.471 - - - 0 5.971 / 2.971 17:00:00 CT
06 May 2015
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures