Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 2.711 -0.045 2.756 2.758 2.800 2.705 58,435 4.256 / 1.256 10:14:58 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 2.722 -0.044 2.766 2.767 2.809 2.717 17,211 4.266 / 1.266 10:14:57 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 2.755 -0.042 2.797 2.798 2.840 2.748 8,502 4.297 / 1.297 10:14:51 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 2.869 -0.037 2.906 2.912 2.940 2.860 7,190 4.406 / 1.406 10:14:51 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 3.053 -0.036 3.089 3.085 3.121 b 3.046 3,737 4.589 / 1.589 10:14:36 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 3.164 -0.036 3.200 3.199 3.236 3.160 5,325 4.700 / 1.700 10:14:48 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 3.165 a -0.033 3.198 3.207 3.211 b 3.159 786 4.698 / 1.698 10:12:13 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 3.126 a -0.032 3.158 3.188 3.188 3.120 2,585 4.658 / 1.658 10:14:23 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart 2.992 -0.025 3.017 3.008 3.038 2.983 2,199 4.517 / 1.517 10:14:34 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 2.997 -0.025 3.022 2.999 3.001 2.990 228 4.522 / 1.522 10:12:53 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 3.032 -0.023 3.055 3.045 3.073 b 3.029 136 4.555 / 1.555 10:12:16 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 3.070 b -0.023 3.093 3.069 3.094 b 3.068 55 4.593 / 1.593 10:12:09 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 3.084 b -0.024 3.108 3.085 3.086 3.083 51 4.608 / 1.608 10:12:21 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 3.081 -0.022 3.103 3.080 3.081 3.080 42 4.603 / 1.603 09:45:20 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 3.111 b -0.021 3.132 3.110 3.138 b 3.107 449 4.632 / 1.632 09:54:54 CT
07 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 3.192 -0.019 3.211 3.191 3.192 3.191 7 4.711 / 1.711 09:16:50 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 3.351 -0.020 3.371 3.366 3.366 3.346 20 4.871 / 1.871 10:03:21 CT
07 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 3.475 -0.017 3.492 3.472 3.490 3.472 35 4.992 / 1.992 09:49:20 CT
07 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 3.470 -0.013 3.483 3.465 3.474 3.465 5 4.983 / 1.983 09:48:49 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 3.415 -0.012 3.427 3.408 3.433 3.406 9 4.927 / 1.927 09:50:13 CT
07 Jul 2015
APR 2017 APR 2017 Show Price Chart 3.213 +0.031 3.182 3.171 3.213 3.165 6 4.682 / 1.682 09:16:50 CT
07 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 3.170 -0.010 3.180 3.170 3.170 3.170 2 4.680 / 1.680 09:16:50 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.216 - - - 1 4.716 / 1.716 09:16:50 CT
07 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 3.246 -0.010 3.256 3.246 3.246 3.246 2 4.756 / 1.756 09:16:50 CT
07 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.267 - - - 1 4.767 / 1.767 09:16:50 CT
07 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 3.256 a -0.001 3.257 - - 3.256 a 1 4.757 / 1.757 10:13:48 CT
07 Jul 2015
OCT 2017 OCT 2017 Show Price Chart 3.277 a -0.002 3.279 - - 3.277 a 1 4.779 / 1.779 09:52:59 CT
07 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.351 - - - 1 4.851 / 1.851 09:16:50 CT
07 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 3.510 -0.003 3.513 3.510 3.510 3.510 6 5.013 / 2.013 09:16:50 CT
07 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 09:16:50 CT
07 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 09:16:50 CT
07 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 09:16:51 CT
07 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 09:16:51 CT
07 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 09:16:51 CT
07 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 09:16:51 CT
07 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 09:16:51 CT
07 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 09:16:51 CT
07 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 09:16:51 CT
07 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.345 - - - 0 4.845 / 1.845 09:16:51 CT
07 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 09:16:51 CT
07 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 09:16:51 CT
07 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 09:16:51 CT
07 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 09:16:51 CT
07 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 09:16:51 CT
07 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 09:16:51 CT
07 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 09:16:51 CT
07 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 09:16:51 CT
07 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.386 - - - 0 4.886 / 1.886 09:16:51 CT
07 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 09:16:51 CT
07 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 09:16:51 CT
07 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.419 - - - 0 4.919 / 1.919 09:16:51 CT
07 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.496 - - - 0 4.996 / 1.996 09:16:51 CT
07 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 09:16:51 CT
07 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 09:16:51 CT
07 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 09:16:51 CT
07 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 09:16:51 CT
07 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 09:16:51 CT
07 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.413 - - - 0 4.913 / 1.913 09:16:51 CT
07 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 09:16:51 CT
07 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 09:16:51 CT
07 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.499 - - - 0 4.999 / 1.999 09:16:51 CT
07 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 09:16:51 CT
07 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.524 - - - 0 5.024 / 2.024 09:16:51 CT
07 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 09:16:51 CT
07 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 09:16:51 CT
07 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.920 - - - 0 5.420 / 2.420 09:16:51 CT
07 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.898 - - - 0 5.398 / 2.398 09:16:51 CT
07 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 09:16:51 CT
07 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 09:16:51 CT
07 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 09:16:51 CT
07 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 09:16:51 CT
07 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.586 - - - 0 5.086 / 2.086 09:16:51 CT
07 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 09:16:51 CT
07 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.613 - - - 0 5.113 / 2.113 09:16:51 CT
07 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 09:16:51 CT
07 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 09:16:51 CT
07 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.913 - - - 0 5.413 / 2.413 09:16:51 CT
07 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 18:06:49 CT
06 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 18:07:06 CT
06 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 09:16:51 CT
07 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 18:06:50 CT
06 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 09:16:51 CT
07 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 18:07:42 CT
06 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 09:16:51 CT
07 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 09:16:51 CT
07 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 18:07:54 CT
06 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 18:07:54 CT
06 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 18:07:20 CT
06 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.062 - - - 0 5.562 / 2.562 18:06:45 CT
06 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 18:07:49 CT
06 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.148 - - - 0 5.648 / 2.648 18:07:53 CT
06 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 09:16:51 CT
07 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 18:06:40 CT
06 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 09:16:51 CT
07 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.788 - - - 0 5.288 / 2.288 18:07:41 CT
06 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.829 - - - 0 5.329 / 2.329 18:06:36 CT
06 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.867 - - - 0 5.367 / 2.367 18:06:56 CT
06 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 18:07:19 CT
06 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 09:16:51 CT
07 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 18:07:54 CT
06 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.203 - - - 0 5.703 / 2.703 18:07:03 CT
06 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.308 - - - 0 5.808 / 2.808 18:07:52 CT
06 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.284 - - - 0 5.784 / 2.784 18:07:52 CT
06 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 18:07:01 CT
06 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 18:07:01 CT
06 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.876 - - - 0 5.376 / 2.376 09:16:51 CT
07 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 18:07:01 CT
06 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 18:07:01 CT
06 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 18:07:01 CT
06 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.008 - - - 0 5.508 / 2.508 18:07:01 CT
06 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.068 - - - 0 5.568 / 2.568 09:16:51 CT
07 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.156 - - - 0 5.656 / 2.656 18:07:01 CT
06 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 18:07:01 CT
06 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 18:07:01 CT
06 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 18:07:01 CT
06 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 18:07:01 CT
06 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 18:07:01 CT
06 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 18:07:01 CT
06 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.042 - - - 0 5.542 / 2.542 18:07:01 CT
06 Jul 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures