Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 2.827 -0.141 2.968 2.961 2.986 2.797 92,046 3.268 / 2.668 12:44:57 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 2.923 -0.136 3.059 3.056 3.081 2.903 173,304 3.359 / 2.759 12:44:59 CT
24 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 2.935 -0.129 3.064 3.054 3.085 2.917 34,293 3.364 / 2.764 12:44:56 CT
24 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 2.914 -0.120 3.034 3.025 3.053 2.894 48,434 3.334 / 2.734 12:44:56 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart 2.827 -0.083 2.910 2.905 2.918 2.808 42,256 3.210 / 2.610 12:44:58 CT
24 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 2.826 -0.076 2.902 2.900 2.909 2.807 18,270 3.202 / 2.602 12:44:50 CT
24 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 2.857 -0.074 2.931 2.935 2.935 2.841 5,005 3.231 / 2.631 12:44:45 CT
24 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 2.890 -0.075 2.965 2.951 2.953 2.873 2,785 3.265 / 2.665 12:41:25 CT
24 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 2.897 -0.071 2.968 2.954 2.954 2.878 715 3.268 / 2.668 12:44:45 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 2.875 -0.077 2.952 2.925 2.929 2.868 664 3.252 / 2.652 12:44:46 CT
24 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 2.907 -0.069 2.976 2.981 2.981 2.887 8,701 3.276 / 2.676 12:44:37 CT
24 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 2.963 -0.065 3.028 3.014 3.014 2.948 1,978 3.328 / 2.728 12:44:46 CT
24 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 3.099 -0.064 3.163 3.164 3.164 3.085 1,991 3.463 / 2.863 12:41:25 CT
24 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 3.190 -0.058 3.248 3.254 3.254 3.173 4,441 3.548 / 2.948 12:39:39 CT
24 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 3.158 -0.058 3.216 3.195 3.195 3.158 336 3.516 / 2.916 12:29:30 CT
24 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 3.085 -0.056 3.141 3.142 3.142 3.079 1,993 3.441 / 2.841 12:32:45 CT
24 Nov 2017
APR 2019 APR 2019 Show Price Chart 2.759 -0.028 2.787 2.794 2.794 2.759 1,908 3.087 / 2.487 12:32:45 CT
24 Nov 2017
MAY 2019 MAY 2019 Show Price Chart 2.730 -0.009 2.739 2.730 2.730 2.730 204 3.039 / 2.439 11:15:51 CT
24 Nov 2017
JUN 2019 JUN 2019 Show Price Chart 2.745 -0.014 2.759 2.745 2.745 2.745 154 3.059 / 2.459 11:15:51 CT
24 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.784 - - - 20 3.084 / 2.484 12:29:30 CT
24 Nov 2017
AUG 2019 AUG 2019 Show Price Chart 2.782 -0.002 2.784 2.782 2.782 2.782 92 3.084 / 2.484 12:29:30 CT
24 Nov 2017
SEP 2019 SEP 2019 Show Price Chart 2.766 -0.004 2.770 2.766 2.766 2.766 121 3.070 / 2.470 12:29:30 CT
24 Nov 2017
OCT 2019 OCT 2019 Show Price Chart 2.775 -0.017 2.792 2.775 2.775 2.775 448 3.092 / 2.492 12:29:30 CT
24 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.851 - - - 8 3.151 / 2.551 11:39:39 CT
24 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.003 - - - 11 3.303 / 2.703 11:39:39 CT
24 Nov 2017
JAN 2020 JAN 2020 Show Price Chart 3.090 -0.017 3.107 3.090 3.090 3.090 4 3.407 / 2.807 10:49:06 CT
24 Nov 2017
FEB 2020 FEB 2020 Show Price Chart 3.060 -0.021 3.081 3.060 3.060 3.060 5 3.381 / 2.781 10:49:13 CT
24 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.027 - - - 0 3.327 / 2.727 18:18:49 CT
22 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 2.734 - - - 0 3.034 / 2.434 07:36:13 CT
24 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.709 - - - 0 3.009 / 2.409 18:18:49 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.734 - - - 0 3.034 / 2.434 18:18:49 CT
22 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.762 - - - 0 3.062 / 2.462 18:18:49 CT
22 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 18:18:49 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 07:36:54 CT
24 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:18:49 CT
22 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.869 - - - 0 3.169 / 2.569 18:18:49 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.022 - - - 0 3.322 / 2.722 18:18:49 CT
22 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.129 - - - 0 3.429 / 2.829 08:20:14 CT
23 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.101 - - - 0 3.401 / 2.801 18:18:49 CT
22 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.044 - - - 0 3.344 / 2.744 18:18:49 CT
22 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 2.736 - - - 0 3.036 / 2.436 18:18:49 CT
22 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.711 - - - 0 3.011 / 2.411 18:18:49 CT
22 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.736 - - - 0 3.036 / 2.436 18:18:49 CT
22 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 18:18:56 CT
22 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.778 - - - 0 3.078 / 2.478 18:18:56 CT
22 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.778 - - - 0 3.078 / 2.478 18:18:56 CT
22 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 18:18:56 CT
22 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.874 - - - 0 3.174 / 2.574 18:18:56 CT
22 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.024 - - - 0 3.324 / 2.724 18:18:56 CT
22 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.134 - - - 0 3.434 / 2.834 18:18:04 CT
22 Nov 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.106 - - - 0 3.406 / 2.806 18:17:51 CT
22 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.048 - - - 0 3.348 / 2.748 18:17:50 CT
22 Nov 2017
APR 2022 APR 2022 Show Price Chart - - 2.738 - - - 0 3.038 / 2.438 18:18:03 CT
22 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.718 - - - 0 3.018 / 2.418 18:17:49 CT
22 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.743 - - - 0 3.043 / 2.443 18:18:51 CT
22 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:18:16 CT
22 Nov 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.790 - - - 0 3.090 / 2.490 18:18:27 CT
22 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.790 - - - 0 3.090 / 2.490 18:18:06 CT
22 Nov 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.816 - - - 0 3.116 / 2.516 18:18:06 CT
22 Nov 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.888 - - - 0 3.188 / 2.588 18:18:15 CT
22 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.038 - - - 0 3.338 / 2.738 18:18:09 CT
22 Nov 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.158 - - - 0 3.458 / 2.858 18:18:57 CT
22 Nov 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.130 - - - 0 3.430 / 2.830 18:18:34 CT
22 Nov 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.072 - - - 0 3.372 / 2.772 18:18:14 CT
22 Nov 2017
APR 2023 APR 2023 Show Price Chart - - 2.765 - - - 0 3.065 / 2.465 18:17:50 CT
22 Nov 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 18:18:13 CT
22 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.772 - - - 0 3.072 / 2.472 18:18:45 CT
22 Nov 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.799 - - - 0 3.099 / 2.499 18:18:11 CT
22 Nov 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.822 - - - 0 3.122 / 2.522 18:18:30 CT
22 Nov 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.825 - - - 0 3.125 / 2.525 18:18:44 CT
22 Nov 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.855 - - - 0 3.155 / 2.555 18:18:25 CT
22 Nov 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.930 - - - 0 3.230 / 2.630 18:18:49 CT
22 Nov 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 18:17:54 CT
22 Nov 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.205 - - - 0 3.505 / 2.905 18:18:28 CT
22 Nov 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.177 - - - 0 3.477 / 2.877 18:18:28 CT
22 Nov 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.119 - - - 0 3.419 / 2.819 18:18:21 CT
22 Nov 2017
APR 2024 APR 2024 Show Price Chart - - 2.812 - - - 0 3.112 / 2.512 18:18:21 CT
22 Nov 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.794 - - - 0 3.094 / 2.494 18:18:21 CT
22 Nov 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.820 - - - 0 3.120 / 2.520 18:18:21 CT
22 Nov 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.848 - - - 0 3.148 / 2.548 18:18:21 CT
22 Nov 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.871 - - - 0 3.171 / 2.571 18:18:21 CT
22 Nov 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 18:18:21 CT
22 Nov 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.907 - - - 0 3.207 / 2.607 18:18:21 CT
22 Nov 2017
NOV 2024 NOV 2024 Show Price Chart - - 2.982 - - - 0 3.282 / 2.682 18:18:21 CT
22 Nov 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.137 - - - 0 3.437 / 2.837 18:18:21 CT
22 Nov 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.262 - - - 0 3.562 / 2.962 18:18:21 CT
22 Nov 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.234 - - - 0 3.534 / 2.934 18:18:21 CT
22 Nov 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.176 - - - 0 3.476 / 2.876 18:18:21 CT
22 Nov 2017
APR 2025 APR 2025 Show Price Chart - - 2.871 - - - 0 3.171 / 2.571 18:18:21 CT
22 Nov 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.853 - - - 0 3.153 / 2.553 18:18:21 CT
22 Nov 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.881 - - - 0 3.181 / 2.581 18:18:21 CT
22 Nov 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart 3.353 -0.029 3.382 3.350 3.418 3.245 13,216 4.332 / 2.332 13:29:36 CT
27 Jan 2017
MAR 2027 MAR 2027 Show Price Chart 2.670 +0.053 2.617 2.620 2.670 2.587 12,447 3.592 / 1.592 13:29:44 CT
24 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart 3.255 +0.071 3.184 3.186 3.263 3.167 10,517 4.209 / 2.209 13:28:39 CT
26 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart 2.755 -0.135 2.890 2.899 2.899 2.723 12,719 3.219 / 2.619 13:29:36 CT
27 Oct 2017

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures