Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.986 +0.062 2.924 2.931 2.998 2.891 108,540 3.987 / 1.987 16:33:38 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.983 +0.065 2.918 2.922 2.990 2.883 45,276 3.981 / 1.981 16:33:38 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 3.014 +0.066 2.948 2.951 3.022 2.916 37,040 4.013 / 2.013 16:33:38 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 3.138 +0.053 3.085 3.092 3.148 3.053 20,106 4.142 / 2.142 16:33:38 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 3.360 +0.041 3.319 3.305 3.368 3.287 12,339 4.365 / 2.365 16:33:38 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 3.490 +0.044 3.446 3.445 3.496 3.415 20,592 4.492 / 2.492 16:33:19 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 3.470 +0.041 3.429 3.440 3.475 3.402 5,782 4.475 / 2.475 16:33:19 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 3.410 +0.042 3.368 3.375 3.419 3.345 8,999 4.415 / 2.415 16:33:19 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart 3.113 +0.043 3.070 3.070 3.113 3.052 10,450 4.110 / 2.110 16:33:19 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 3.073 +0.044 3.029 3.030 3.074 3.012 4,479 4.071 / 2.071 16:33:19 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 3.099 +0.044 3.055 3.060 3.099 3.040 2,394 4.096 / 2.096 16:33:19 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 3.128 +0.044 3.084 3.088 3.128 3.074 1,422 4.123 / 2.123 16:33:19 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 3.127 +0.035 3.092 3.096 3.128 3.080 937 4.131 / 2.131 16:33:19 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 3.120 +0.047 3.073 3.070 3.120 3.060 1,199 4.113 / 2.113 16:33:19 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 3.136 +0.038 3.098 3.084 3.138 3.084 2,558 4.137 / 2.137 16:33:19 CT
01 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 3.187 +0.041 3.146 3.150 3.187 3.147 886 4.184 / 2.184 16:33:19 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 3.309 +0.030 3.279 3.280 3.313 3.280 600 4.315 / 2.315 16:33:22 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 3.422 +0.037 3.385 3.388 3.422 3.387 595 4.420 / 2.420 16:33:12 CT
01 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 3.347 +0.001 3.346 3.349 3.349 3.347 63 4.380 / 2.380 16:33:12 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 3.309 +0.033 3.276 3.295 3.309 3.295 286 4.309 / 2.309 16:33:12 CT
01 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.876 - - - 0 3.899 / 1.899 16:33:33 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.842 - - - 0 3.864 / 1.864 16:33:33 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 2.875 +0.007 2.868 2.850 2.875 2.850 8 3.890 / 1.890 16:33:33 CT
01 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.899 - - - 0 3.921 / 1.921 16:33:33 CT
01 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.908 - - - 0 3.930 / 1.930 16:33:33 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart 2.900 +0.016 2.884 2.900 2.900 2.900 3 3.908 / 1.908 16:33:33 CT
01 Jul 2016
OCT 2018 OCT 2018 Show Price Chart 2.925 +0.024 2.901 2.920 2.925 2.920 511 3.925 / 1.925 16:33:33 CT
01 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.973 - - - 0 3.997 / 1.997 16:33:33 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 3.125 +0.007 3.118 3.125 3.125 3.125 17 4.141 / 2.141 16:33:34 CT
01 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.235 - - - 0 4.257 / 2.257 16:33:34 CT
01 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.205 - - - 0 4.225 / 2.225 16:33:34 CT
01 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.144 - - - 0 4.162 / 2.162 16:33:34 CT
01 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 2.854 - - - 0 3.877 / 1.877 16:33:34 CT
01 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.846 - - - 0 3.866 / 1.866 16:33:34 CT
01 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.877 - - - 0 3.896 / 1.896 16:33:34 CT
01 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.913 - - - 0 3.932 / 1.932 16:33:34 CT
01 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.926 - - - 0 3.945 / 1.945 16:33:33 CT
01 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.914 - - - 0 3.931 / 1.931 16:33:33 CT
01 Jul 2016
OCT 2019 OCT 2019 Show Price Chart 2.950 +0.019 2.931 2.942 2.950 2.942 31 3.948 / 1.948 16:33:33 CT
01 Jul 2016
NOV 2019 NOV 2019 Show Price Chart 3.015 +0.012 3.003 3.015 3.015 3.015 10 4.020 / 2.020 16:33:33 CT
01 Jul 2016
DEC 2019 DEC 2019 Show Price Chart 3.165 +0.017 3.148 3.165 3.165 3.165 10 4.164 / 2.164 16:33:33 CT
01 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.268 - - - 0 4.283 / 2.283 16:33:34 CT
01 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.238 - - - 0 4.251 / 2.251 16:33:34 CT
01 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.173 - - - 0 4.186 / 2.186 16:33:33 CT
01 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 2.890 - - - 0 3.901 / 1.901 16:33:33 CT
01 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.888 - - - 0 3.895 / 1.895 16:33:33 CT
01 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.921 - - - 0 3.927 / 1.927 16:33:33 CT
01 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.958 - - - 0 3.964 / 1.964 16:33:33 CT
01 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.986 - - - 0 3.992 / 1.992 16:33:33 CT
01 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.987 - - - 0 3.993 / 1.993 16:33:33 CT
01 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.020 - - - 0 4.024 / 2.024 16:33:33 CT
01 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.093 - - - 0 4.097 / 2.097 16:33:33 CT
01 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.238 - - - 0 4.242 / 2.242 16:33:33 CT
01 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.371 - - - 0 4.375 / 2.375 16:33:34 CT
01 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.344 - - - 0 4.348 / 2.348 16:33:34 CT
01 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.279 - - - 0 4.283 / 2.283 16:33:34 CT
01 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 3.029 - - - 0 4.033 / 2.033 16:33:34 CT
01 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.028 - - - 0 4.031 / 2.031 16:33:34 CT
01 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.061 - - - 0 4.063 / 2.063 16:33:34 CT
01 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.099 - - - 0 4.100 / 2.100 16:33:39 CT
01 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.134 - - - 0 4.135 / 2.135 16:33:39 CT
01 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.135 - - - 0 4.136 / 2.136 16:33:39 CT
01 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.167 - - - 0 4.168 / 2.168 16:33:39 CT
01 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.242 - - - 0 4.243 / 2.243 16:33:39 CT
01 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.390 - - - 0 4.391 / 2.391 16:33:39 CT
01 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.530 - - - 0 4.531 / 2.531 16:33:29 CT
01 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.504 - - - 0 4.505 / 2.505 16:33:16 CT
01 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.439 - - - 0 4.440 / 2.440 16:33:15 CT
01 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 3.189 - - - 0 4.190 / 2.190 16:33:28 CT
01 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.188 - - - 0 4.189 / 2.189 16:33:14 CT
01 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.220 - - - 0 4.221 / 2.221 16:33:36 CT
01 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.258 - - - 0 4.259 / 2.259 16:33:39 CT
01 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.293 - - - 0 4.294 / 2.294 16:33:15 CT
01 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.297 - - - 0 4.298 / 2.298 16:33:31 CT
01 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.337 - - - 0 4.338 / 2.338 16:33:31 CT
01 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.415 - - - 0 4.416 / 2.416 16:33:39 CT
01 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.563 - - - 0 4.564 / 2.564 16:33:33 CT
01 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.705 - - - 0 4.706 / 2.706 16:33:41 CT
01 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.679 - - - 0 4.680 / 2.680 16:33:21 CT
01 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.614 - - - 0 4.615 / 2.615 16:33:38 CT
01 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 3.359 - - - 0 4.360 / 2.360 16:33:15 CT
01 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.354 - - - 0 4.355 / 2.355 16:33:37 CT
01 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.386 - - - 0 4.387 / 2.387 16:33:30 CT
01 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.424 - - - 0 4.425 / 2.425 16:33:35 CT
01 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.460 - - - 0 4.461 / 2.461 16:33:17 CT
01 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.469 - - - 0 4.470 / 2.470 16:33:29 CT
01 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.514 - - - 0 4.515 / 2.515 16:33:13 CT
01 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.594 - - - 0 4.595 / 2.595 16:33:33 CT
01 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.746 - - - 0 4.747 / 2.747 16:33:20 CT
01 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.888 - - - 0 4.889 / 2.889 16:33:15 CT
01 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.863 - - - 0 4.864 / 2.864 16:33:15 CT
01 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.798 - - - 0 4.799 / 2.799 16:33:44 CT
01 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 3.533 - - - 0 4.534 / 2.534 16:33:44 CT
01 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.523 - - - 0 4.524 / 2.524 16:33:44 CT
01 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.555 - - - 0 4.556 / 2.556 16:33:44 CT
01 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.600 - - - 0 4.601 / 2.601 16:33:44 CT
01 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.636 - - - 0 4.637 / 2.637 16:33:44 CT
01 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.647 - - - 0 4.648 / 2.648 16:33:44 CT
01 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.697 - - - 0 4.698 / 2.698 16:33:44 CT
01 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.779 - - - 0 4.780 / 2.780 16:33:44 CT
01 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.931 - - - 0 4.932 / 2.932 16:33:44 CT
01 Jul 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.073 - - - 0 5.074 / 3.074 16:33:44 CT
01 Jul 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.048 - - - 0 5.049 / 3.049 16:33:44 CT
01 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.981 - - - 0 4.982 / 2.982 16:33:44 CT
01 Jul 2016
APR 2025 APR 2025 Show Price Chart - - 3.706 - - - 0 4.707 / 2.707 16:33:44 CT
01 Jul 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.692 - - - 0 4.693 / 2.693 16:33:44 CT
01 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.725 - - - 0 4.726 / 2.726 16:33:44 CT
01 Jul 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUL 2026 JUL 2026 Show Price Chart - - 2.917 - - - 0 No Limit 16:00:00 CT
01 Jul 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary