Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.093 +0.017 2.076 2.084 2.109 2.045 114,852 3.101 / 1.101 16:33:35 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.234 -0.004 2.238 2.240 2.266 2.211 61,148 3.243 / 1.243 16:33:35 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.311 -0.014 2.325 2.330 2.350 2.303 20,455 3.323 / 1.323 16:33:35 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.362 -0.010 2.372 2.378 2.397 2.352 21,962 3.366 / 1.366 16:33:35 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.435 -0.018 2.453 2.454 2.481 2.435 23,768 3.445 / 1.445 16:33:35 CT
06 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.660 -0.023 2.683 2.682 2.710 2.660 9,194 3.669 / 1.669 16:33:35 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.967 -0.025 2.992 2.996 3.020 2.967 6,512 3.975 / 1.975 16:33:35 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.102 -0.017 3.119 3.119 3.148 3.100 12,612 4.106 / 2.106 16:33:16 CT
06 May 2016
FEB 2017 FEB 2017 Show Price Chart 3.092 -0.020 3.112 3.111 3.135 3.092 2,698 4.099 / 2.099 16:33:16 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart 3.045 -0.024 3.069 3.069 3.089 3.045 6,211 4.053 / 2.053 16:33:16 CT
06 May 2016
APR 2017 APR 2017 Show Price Chart 2.863 -0.027 2.890 2.889 2.905 2.863 5,941 3.872 / 1.872 16:33:16 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart 2.859 -0.026 2.885 2.884 2.898 2.857 1,391 3.863 / 1.863 16:33:16 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart 2.890 -0.025 2.915 2.912 2.922 2.890 861 3.892 / 1.892 16:33:16 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart 2.922 -0.029 2.951 2.957 2.957 2.922 467 3.928 / 1.928 16:33:16 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart 2.940 -0.020 2.960 2.956 2.961 2.940 168 3.937 / 1.937 16:33:16 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart 2.925 -0.031 2.956 2.956 2.956 2.925 169 3.933 / 1.933 16:33:16 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart 2.954 -0.031 2.985 2.980 2.990 2.954 608 3.962 / 1.962 16:33:16 CT
06 May 2016
NOV 2017 NOV 2017 Show Price Chart 3.020 -0.035 3.055 3.065 3.065 3.020 241 4.032 / 2.032 16:33:16 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart 3.158 -0.035 3.193 3.212 3.218 3.158 209 4.169 / 2.169 16:33:19 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart 3.267 -0.035 3.302 3.314 3.315 3.267 316 4.277 / 2.277 16:33:09 CT
06 May 2016
FEB 2018 FEB 2018 Show Price Chart 3.259 -0.018 3.277 3.289 3.289 3.257 17 4.251 / 2.251 16:33:09 CT
06 May 2016
MAR 2018 MAR 2018 Show Price Chart 3.190 -0.022 3.212 3.220 3.220 3.190 23 4.184 / 2.184 16:33:09 CT
06 May 2016
APR 2018 APR 2018 Show Price Chart 2.858 -0.044 2.902 2.905 2.915 2.855 81 3.855 / 1.855 16:33:30 CT
06 May 2016
MAY 2018 MAY 2018 Show Price Chart 2.842 -0.051 2.893 2.900 2.900 2.840 62 3.842 / 1.842 16:33:30 CT
06 May 2016
JUN 2018 JUN 2018 Show Price Chart 2.872 -0.053 2.925 2.872 2.872 2.872 1 3.874 / 1.874 16:33:30 CT
06 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.959 - - - 0 3.908 / 1.908 16:33:30 CT
06 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.962 - - - 0 3.911 / 1.911 16:33:30 CT
06 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.952 - - - 0 3.901 / 1.901 16:33:30 CT
06 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.972 - - - 0 3.921 / 1.921 16:33:30 CT
06 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.042 - - - 0 3.991 / 1.991 16:33:30 CT
06 May 2016
DEC 2018 DEC 2018 Show Price Chart 3.170 -0.010 3.180 3.180 3.180 3.170 20 4.131 / 2.131 16:33:31 CT
06 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.289 - - - 0 4.240 / 2.240 16:33:31 CT
06 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.267 - - - 0 4.220 / 2.220 16:33:31 CT
06 May 2016
MAR 2019 MAR 2019 Show Price Chart 3.180 -0.023 3.203 3.180 3.180 3.180 1 4.158 / 2.158 16:33:31 CT
06 May 2016
APR 2019 APR 2019 Show Price Chart 2.890 -0.010 2.900 2.890 2.890 2.890 10 3.868 / 1.868 16:33:31 CT
06 May 2016
MAY 2019 MAY 2019 Show Price Chart 2.865 -0.030 2.895 2.900 2.900 2.865 12 3.863 / 1.863 16:33:31 CT
06 May 2016
JUN 2019 JUN 2019 Show Price Chart 2.930 +0.002 2.928 2.930 2.930 2.930 1 3.896 / 1.896 16:33:31 CT
06 May 2016
JUL 2019 JUL 2019 Show Price Chart 2.970 +0.006 2.964 2.970 2.970 2.970 2 3.932 / 1.932 16:33:31 CT
06 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.979 - - - 0 3.947 / 1.947 16:33:31 CT
06 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.971 - - - 0 3.939 / 1.939 16:33:31 CT
06 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.993 - - - 0 3.961 / 1.961 16:33:31 CT
06 May 2016
NOV 2019 NOV 2019 Show Price Chart 3.080 +0.012 3.068 3.080 3.080 3.080 1 4.037 / 2.037 16:33:31 CT
06 May 2016
DEC 2019 DEC 2019 Show Price Chart 3.225 +0.012 3.213 3.225 3.225 3.225 2 4.182 / 2.182 16:33:31 CT
06 May 2016
JAN 2020 JAN 2020 Show Price Chart 3.345 +0.012 3.333 3.345 3.345 3.345 3 4.304 / 2.304 16:33:31 CT
06 May 2016
FEB 2020 FEB 2020 Show Price Chart 3.325 +0.011 3.314 3.325 3.325 3.325 3 4.284 / 2.284 16:33:31 CT
06 May 2016
MAR 2020 MAR 2020 Show Price Chart 3.260 +0.010 3.250 3.260 3.260 3.260 3 4.220 / 2.220 16:33:31 CT
06 May 2016
APR 2020 APR 2020 Show Price Chart 2.987 +0.007 2.980 2.987 2.987 2.987 2 3.960 / 1.960 16:33:31 CT
06 May 2016
MAY 2020 MAY 2020 Show Price Chart 2.988 +0.010 2.978 2.988 2.988 2.988 2 3.958 / 1.958 16:33:31 CT
06 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 3.010 - - - 0 3.990 / 1.990 16:33:31 CT
06 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.044 - - - 0 4.024 / 2.024 16:33:31 CT
06 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.067 - - - 0 4.047 / 2.047 16:33:31 CT
06 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.066 - - - 0 4.046 / 2.046 16:33:31 CT
06 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.099 - - - 0 4.079 / 2.079 16:33:31 CT
06 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.177 - - - 0 4.159 / 2.159 16:33:31 CT
06 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.325 - - - 0 4.309 / 2.309 16:33:31 CT
06 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.457 - - - 0 4.446 / 2.446 16:33:31 CT
06 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.441 - - - 0 4.430 / 2.430 16:33:31 CT
06 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.377 - - - 0 4.366 / 2.366 16:33:31 CT
06 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.117 - - - 0 4.111 / 2.111 16:33:31 CT
06 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.115 - - - 0 4.109 / 2.109 16:33:31 CT
06 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.145 - - - 0 4.139 / 2.139 16:33:31 CT
06 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.182 - - - 0 4.176 / 2.176 16:33:36 CT
06 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.214 - - - 0 4.208 / 2.208 16:33:36 CT
06 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.216 - - - 0 4.210 / 2.210 16:33:36 CT
06 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.251 - - - 0 4.245 / 2.245 16:33:36 CT
06 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.331 - - - 0 4.325 / 2.325 16:33:36 CT
06 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.479 - - - 0 4.475 / 2.475 16:33:36 CT
06 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.614 - - - 0 4.610 / 2.610 16:33:26 CT
06 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.598 - - - 0 4.592 / 2.592 16:33:13 CT
06 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.534 - - - 0 4.527 / 2.527 16:33:12 CT
06 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.274 - - - 0 4.272 / 2.272 16:33:25 CT
06 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.271 - - - 0 4.269 / 2.269 16:33:11 CT
06 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.301 - - - 0 4.299 / 2.299 16:33:33 CT
06 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.339 - - - 0 4.337 / 2.337 16:33:36 CT
06 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.375 - - - 0 4.373 / 2.373 16:33:12 CT
06 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.379 - - - 0 4.377 / 2.377 16:33:28 CT
06 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.419 - - - 0 4.417 / 2.417 16:33:28 CT
06 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.499 - - - 0 4.497 / 2.497 16:33:36 CT
06 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.647 - - - 0 4.647 / 2.647 16:33:30 CT
06 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 16:33:38 CT
06 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.763 - - - 0 4.762 / 2.762 16:33:17 CT
06 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.698 - - - 0 4.695 / 2.695 16:33:35 CT
06 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.433 - - - 0 4.435 / 2.435 16:33:12 CT
06 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.427 - - - 0 4.429 / 2.429 16:33:34 CT
06 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.457 - - - 0 4.459 / 2.459 16:33:27 CT
06 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.495 - - - 0 4.497 / 2.497 16:33:32 CT
06 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.531 - - - 0 4.533 / 2.533 16:33:14 CT
06 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.540 - - - 0 4.542 / 2.542 16:33:26 CT
06 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.585 - - - 0 4.587 / 2.587 16:33:10 CT
06 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.665 - - - 0 4.667 / 2.667 16:33:30 CT
06 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.813 - - - 0 4.817 / 2.817 16:33:16 CT
06 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.948 - - - 0 4.952 / 2.952 16:33:13 CT
06 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.928 - - - 0 4.932 / 2.932 16:33:13 CT
06 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.862 - - - 0 4.865 / 2.865 16:33:41 CT
06 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.587 - - - 0 4.595 / 2.595 16:33:41 CT
06 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.577 - - - 0 4.585 / 2.585 16:33:41 CT
06 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.609 - - - 0 4.617 / 2.617 16:33:41 CT
06 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.654 - - - 0 4.662 / 2.662 16:33:41 CT
06 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.690 - - - 0 4.698 / 2.698 16:33:41 CT
06 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.701 - - - 0 4.709 / 2.709 16:33:41 CT
06 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.751 - - - 0 4.759 / 2.759 16:33:41 CT
06 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.831 - - - 0 4.839 / 2.839 16:33:41 CT
06 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.988 - - - 0 4.989 / 2.989 16:33:41 CT
06 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.123 - - - 0 5.124 / 3.124 16:33:41 CT
06 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.103 - - - 0 5.104 / 3.104 16:33:41 CT
06 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.035 - - - 0 5.034 / 3.034 16:33:41 CT
06 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.745 - - - 0 4.754 / 2.754 16:33:41 CT
06 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.731 - - - 0 4.740 / 2.740 16:33:41 CT
06 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.764 - - - 0 4.773 / 2.773 16:33:41 CT
06 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures