Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.711 -0.036 2.747 2.733 2.772 2.705 1,404 3.747 / 1.747 23:11:21 CT
25 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.677 -0.035 2.712 2.700 2.740 2.669 5,258 3.712 / 1.712 23:17:26 CT
25 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.723 -0.033 2.756 2.749 2.778 2.715 254 3.756 / 1.756 23:11:21 CT
25 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 2.905 -0.030 2.935 2.935 2.959 2.905 120 3.935 / 1.935 22:56:46 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 3.166 -0.028 3.194 3.166 3.166 3.166 47 4.194 / 2.194 23:04:30 CT
25 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 3.291 -0.031 3.322 3.297 3.349 3.291 94 4.322 / 2.322 23:06:22 CT
25 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 3.282 -0.029 3.311 3.323 3.323 3.282 44 4.311 / 2.311 23:04:36 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 3.238 -0.026 3.264 3.248 3.279 3.238 39 4.264 / 2.264 23:06:22 CT
25 Jul 2016
APR 2017 APR 2017 Show Price Chart 2.997 -0.021 3.018 3.042 3.042 2.997 30 4.018 / 2.018 23:06:22 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 2.975 -0.020 2.995 2.995 3.021 2.975 19 3.995 / 1.995 23:04:39 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 3.006 -0.021 3.027 3.052 3.052 3.006 11 4.027 / 2.027 23:04:29 CT
25 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 3.081 +0.023 3.058 3.081 3.081 3.081 5 4.058 / 2.058 20:33:35 CT
25 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 3.089 +0.021 3.068 3.089 3.089 3.089 2 4.068 / 2.068 23:04:36 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 3.067 +0.019 3.048 3.067 3.067 3.067 1 4.048 / 2.048 19:05:39 CT
25 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.069 - - - 0 4.069 / 2.069 18:10:12 CT
25 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 18:10:12 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:10:14 CT
25 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.362 - - - 0 4.362 / 2.362 18:10:54 CT
25 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.328 - - - 1 4.328 / 2.328 20:51:47 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.249 - - - 1 4.249 / 2.249 20:51:47 CT
25 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:10:45 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 18:10:45 CT
25 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:10:45 CT
25 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:10:45 CT
25 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 18:10:45 CT
25 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:10:45 CT
25 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.913 - - - 0 3.913 / 1.913 18:10:45 CT
25 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.983 - - - 0 3.983 / 1.983 18:10:45 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:10:45 CT
25 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:10:45 CT
25 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 18:10:45 CT
25 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 18:10:45 CT
25 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:10:45 CT
25 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:10:45 CT
25 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 18:10:45 CT
25 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 18:10:45 CT
25 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:10:45 CT
25 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:10:45 CT
25 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 18:10:45 CT
25 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:10:45 CT
25 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 18:10:45 CT
25 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.277 - - - 0 4.277 / 2.277 18:10:45 CT
25 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 18:10:45 CT
25 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.180 - - - 0 4.180 / 2.180 18:10:45 CT
25 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 18:10:45 CT
25 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 18:10:45 CT
25 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 18:10:45 CT
25 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:10:45 CT
25 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 18:10:45 CT
25 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.999 - - - 0 3.999 / 1.999 18:10:45 CT
25 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.029 - - - 0 4.029 / 2.029 18:10:45 CT
25 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 18:10:45 CT
25 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:10:45 CT
25 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.379 - - - 0 4.379 / 2.379 18:10:45 CT
25 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.349 - - - 0 4.349 / 2.349 18:10:45 CT
25 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.284 - - - 0 4.284 / 2.284 18:10:45 CT
25 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:10:45 CT
25 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.006 - - - 0 4.006 / 2.006 18:10:45 CT
25 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 18:10:45 CT
25 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:10:49 CT
25 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 18:10:49 CT
25 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.112 - - - 0 4.112 / 2.112 18:10:49 CT
25 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:10:49 CT
25 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.226 - - - 0 4.226 / 2.226 18:10:49 CT
25 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 18:10:49 CT
25 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.519 - - - 0 4.519 / 2.519 18:10:18 CT
25 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.494 - - - 0 4.494 / 2.494 18:10:56 CT
25 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.431 - - - 0 4.431 / 2.431 18:10:10 CT
25 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 18:10:18 CT
25 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 18:10:56 CT
25 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 18:11:34 CT
25 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:10:25 CT
25 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 18:11:20 CT
25 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.277 - - - 0 4.277 / 2.277 18:11:07 CT
25 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 18:11:07 CT
25 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.395 - - - 0 4.395 / 2.395 18:11:13 CT
25 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.543 - - - 0 4.543 / 2.543 18:10:21 CT
25 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.685 - - - 0 4.685 / 2.685 18:11:37 CT
25 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.660 - - - 0 4.660 / 2.660 18:11:24 CT
25 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.597 - - - 0 4.597 / 2.597 18:11:12 CT
25 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 18:10:10 CT
25 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:10:24 CT
25 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.369 - - - 0 4.369 / 2.369 18:11:30 CT
25 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.407 - - - 0 4.407 / 2.407 18:10:23 CT
25 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 18:10:34 CT
25 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.452 - - - 0 4.452 / 2.452 18:10:42 CT
25 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 18:11:19 CT
25 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.575 - - - 0 4.575 / 2.575 18:11:32 CT
25 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.725 - - - 0 4.725 / 2.725 18:10:59 CT
25 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.867 - - - 0 4.867 / 2.867 18:11:20 CT
25 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.842 - - - 0 4.842 / 2.842 18:11:20 CT
25 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 18:10:29 CT
25 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 3.524 - - - 0 4.524 / 2.524 18:10:29 CT
25 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.514 - - - 0 4.514 / 2.514 18:10:29 CT
25 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.546 - - - 0 4.546 / 2.546 18:10:29 CT
25 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.591 - - - 0 4.591 / 2.591 18:10:29 CT
25 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.627 - - - 0 4.627 / 2.627 18:10:29 CT
25 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.638 - - - 0 4.638 / 2.638 18:10:29 CT
25 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.688 - - - 0 4.688 / 2.688 18:10:29 CT
25 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.770 - - - 0 4.770 / 2.770 18:10:29 CT
25 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.922 - - - 0 4.922 / 2.922 18:10:29 CT
25 Jul 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.064 - - - 0 5.064 / 3.064 18:10:29 CT
25 Jul 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.039 - - - 0 5.039 / 3.039 18:10:29 CT
25 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.973 - - - 0 4.973 / 2.973 18:10:29 CT
25 Jul 2016
APR 2025 APR 2025 Show Price Chart - - 3.698 - - - 0 4.698 / 2.698 18:10:29 CT
25 Jul 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.684 - - - 0 4.684 / 2.684 18:10:29 CT
25 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.717 - - - 0 4.717 / 2.717 18:10:29 CT
25 Jul 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary