Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2014 SEP 2014 Show Price Chart 3.896 +0.073 3.823 3.831 3.955 3.829 11,576 5.323 / 2.323 06:56:19 CT
21 Aug 2014
OCT 2014 OCT 2014 Show Price Chart 3.933 a +0.073 3.860 3.871 3.988 3.866 5,264 5.360 / 2.360 06:56:19 CT
21 Aug 2014
NOV 2014 NOV 2014 Show Price Chart 4.006 a +0.073 3.933 3.953 4.057 b 3.953 1,760 5.433 / 2.433 06:56:15 CT
21 Aug 2014
DEC 2014 DEC 2014 Show Price Chart 4.106 a +0.076 4.030 4.053 4.150 4.049 963 5.530 / 2.530 06:56:08 CT
21 Aug 2014
JAN 2015 JAN 2015 Show Price Chart 4.175 a +0.067 4.108 4.130 4.226 4.127 1,060 5.608 / 2.608 06:56:15 CT
21 Aug 2014
FEB 2015 FEB 2015 Show Price Chart 4.174 +0.074 4.100 4.130 4.212 4.130 342 5.600 / 2.600 06:56:07 CT
21 Aug 2014
MAR 2015 MAR 2015 Show Price Chart 4.082 a +0.060 4.022 4.049 4.119 b 4.044 552 5.522 / 2.522 06:56:07 CT
21 Aug 2014
APR 2015 APR 2015 Show Price Chart 3.829 +0.047 3.782 3.800 3.857 b 3.787 582 5.282 / 2.282 06:56:08 CT
21 Aug 2014
MAY 2015 MAY 2015 Show Price Chart 3.815 a +0.049 3.766 3.801 3.846 3.801 171 5.266 / 2.266 06:56:07 CT
21 Aug 2014
JUN 2015 JUN 2015 Show Price Chart 3.837 +0.038 3.799 3.812 3.837 3.803 46 5.299 / 2.299 06:56:07 CT
21 Aug 2014
JUL 2015 JUL 2015 Show Price Chart 3.877 b +0.041 3.836 - 3.877 b - 1 5.336 / 2.336 06:56:07 CT
21 Aug 2014
AUG 2015 AUG 2015 Show Price Chart 3.881 b +0.036 3.845 3.849 3.881 b 3.849 15 5.345 / 2.345 06:56:07 CT
21 Aug 2014
SEP 2015 SEP 2015 Show Price Chart 3.894 a +0.061 3.833 3.887 3.897 3.887 31 5.333 / 2.333 06:56:07 CT
21 Aug 2014
OCT 2015 OCT 2015 Show Price Chart 3.917 a +0.057 3.860 3.860 3.930 b 3.860 16 5.360 / 2.360 06:56:07 CT
21 Aug 2014
NOV 2015 NOV 2015 Show Price Chart 3.990 b +0.033 3.957 - 3.990 b - 0 5.457 / 2.457 06:56:07 CT
21 Aug 2014
DEC 2015 DEC 2015 Show Price Chart 4.131 b +0.026 4.105 - 4.131 b - 0 5.605 / 2.605 06:56:07 CT
21 Aug 2014
JAN 2016 JAN 2016 Show Price Chart 4.244 b +0.022 4.222 - 4.244 b - 0 5.722 / 2.722 06:56:07 CT
21 Aug 2014
FEB 2016 FEB 2016 Show Price Chart 4.216 b +0.015 4.201 - 4.216 b - 0 5.701 / 2.701 06:56:07 CT
21 Aug 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 06:56:07 CT
21 Aug 2014
APR 2016 APR 2016 Show Price Chart - - 3.923 - - - 0 5.423 / 2.423 06:56:07 CT
21 Aug 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 06:56:07 CT
21 Aug 2014
JUN 2016 JUN 2016 Show Price Chart 3.965 b +0.009 3.956 - 3.965 b - 0 5.456 / 2.456 06:56:07 CT
21 Aug 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 06:56:07 CT
21 Aug 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 06:56:07 CT
21 Aug 2014
SEP 2016 SEP 2016 Show Price Chart 3.995 b +0.011 3.984 - 3.995 b - 0 5.484 / 2.484 06:56:07 CT
21 Aug 2014
OCT 2016 OCT 2016 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 06:56:07 CT
21 Aug 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.087 - - - 0 5.587 / 2.587 06:56:07 CT
21 Aug 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.258 - - - 0 5.758 / 2.758 06:56:07 CT
21 Aug 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 06:56:07 CT
21 Aug 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 06:56:07 CT
21 Aug 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.308 - - - 0 5.808 / 2.808 06:56:07 CT
21 Aug 2014
APR 2017 APR 2017 Show Price Chart - - 4.038 - - - 0 5.538 / 2.538 06:56:07 CT
21 Aug 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.052 - - - 0 5.552 / 2.552 06:56:07 CT
21 Aug 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.087 - - - 0 5.587 / 2.587 06:56:07 CT
21 Aug 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.126 - - - 0 5.626 / 2.626 06:56:07 CT
21 Aug 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.141 - - - 0 5.641 / 2.641 06:56:07 CT
21 Aug 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.136 - - - 0 5.636 / 2.636 06:56:07 CT
21 Aug 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.162 - - - 0 5.662 / 2.662 06:56:07 CT
21 Aug 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 06:56:07 CT
21 Aug 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.409 - - - 0 5.909 / 2.909 06:56:07 CT
21 Aug 2014
JAN 2018 JAN 2018 Show Price Chart 4.540 b +0.001 4.539 - - - 0 6.039 / 3.039 06:56:07 CT
21 Aug 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.519 - - - 0 6.019 / 3.019 06:56:07 CT
21 Aug 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.459 - - - 0 5.959 / 2.959 06:56:07 CT
21 Aug 2014
APR 2018 APR 2018 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 06:56:07 CT
21 Aug 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 06:56:07 CT
21 Aug 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.201 - - - 0 5.701 / 2.701 06:56:07 CT
21 Aug 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.237 - - - 0 5.737 / 2.737 06:56:07 CT
21 Aug 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 06:56:07 CT
21 Aug 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 06:56:07 CT
21 Aug 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.278 - - - 0 5.778 / 2.778 06:56:07 CT
21 Aug 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.361 - - - 0 5.861 / 2.861 06:56:07 CT
21 Aug 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.531 - - - 0 6.031 / 3.031 06:56:07 CT
21 Aug 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.646 - - - 0 6.146 / 3.146 06:56:07 CT
21 Aug 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.626 - - - 0 6.126 / 3.126 06:56:07 CT
21 Aug 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.566 - - - 0 6.066 / 3.066 06:56:07 CT
21 Aug 2014
APR 2019 APR 2019 Show Price Chart - - 4.261 - - - 0 5.761 / 2.761 06:56:07 CT
21 Aug 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.275 - - - 0 5.775 / 2.775 06:56:07 CT
21 Aug 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.299 - - - 0 5.799 / 2.799 06:56:07 CT
21 Aug 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.329 - - - 0 5.829 / 2.829 06:56:07 CT
21 Aug 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.351 - - - 0 5.851 / 2.851 06:56:07 CT
21 Aug 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.348 - - - 0 5.848 / 2.848 06:56:07 CT
21 Aug 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.379 - - - 0 5.879 / 2.879 06:56:07 CT
21 Aug 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.469 - - - 0 5.969 / 2.969 06:56:07 CT
21 Aug 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.654 - - - 0 6.154 / 3.154 06:56:07 CT
21 Aug 2014
JAN 2020 JAN 2020 Show Price Chart 4.765 b +0.011 4.754 - 4.765 b - 0 6.254 / 3.254 06:56:07 CT
21 Aug 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.734 - - - 0 6.234 / 3.234 06:56:07 CT
21 Aug 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.674 - - - 0 6.174 / 3.174 06:56:07 CT
21 Aug 2014
APR 2020 APR 2020 Show Price Chart - - 4.374 - - - 0 5.874 / 2.874 06:56:07 CT
21 Aug 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.392 - - - 0 5.892 / 2.892 06:56:08 CT
21 Aug 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.416 - - - 0 5.916 / 2.916 06:56:08 CT
21 Aug 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 06:56:08 CT
21 Aug 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.477 - - - 0 5.977 / 2.977 06:56:08 CT
21 Aug 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.474 - - - 0 5.974 / 2.974 06:56:08 CT
21 Aug 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.509 - - - 0 6.009 / 3.009 06:56:08 CT
21 Aug 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.594 - - - 0 6.094 / 3.094 06:56:08 CT
21 Aug 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.779 - - - 0 6.279 / 3.279 06:56:08 CT
21 Aug 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.874 - - - 0 6.374 / 3.374 06:56:08 CT
21 Aug 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.849 - - - 0 6.349 / 3.349 06:56:08 CT
21 Aug 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.774 - - - 0 6.274 / 3.274 06:56:08 CT
21 Aug 2014
APR 2021 APR 2021 Show Price Chart - - 4.454 - - - 0 5.954 / 2.954 06:56:08 CT
21 Aug 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.480 - - - 0 5.980 / 2.980 06:56:08 CT
21 Aug 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 06:56:08 CT
21 Aug 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 06:56:08 CT
21 Aug 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.577 - - - 0 6.077 / 3.077 06:56:08 CT
21 Aug 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.574 - - - 0 6.074 / 3.074 06:56:08 CT
21 Aug 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.613 - - - 0 6.113 / 3.113 06:56:08 CT
21 Aug 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.698 - - - 0 6.198 / 3.198 06:56:08 CT
21 Aug 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.883 - - - 0 6.383 / 3.383 06:56:08 CT
21 Aug 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.977 - - - 0 6.477 / 3.477 17:36:49 CT
20 Aug 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.952 - - - 0 6.452 / 3.452 06:56:08 CT
21 Aug 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.877 - - - 0 6.377 / 3.377 06:56:08 CT
21 Aug 2014
APR 2022 APR 2022 Show Price Chart - - 4.552 - - - 0 6.052 / 3.052 17:36:51 CT
20 Aug 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 06:56:08 CT
21 Aug 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.577 - - - 0 6.077 / 3.077 17:37:41 CT
20 Aug 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.615 - - - 0 6.115 / 3.115 06:56:08 CT
21 Aug 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.657 - - - 0 6.157 / 3.157 06:56:08 CT
21 Aug 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.667 - - - 0 6.167 / 3.167 17:37:53 CT
20 Aug 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.713 - - - 0 6.213 / 3.213 17:37:53 CT
20 Aug 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.798 - - - 0 6.298 / 3.298 17:37:20 CT
20 Aug 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.983 - - - 0 6.483 / 3.483 17:36:46 CT
20 Aug 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.075 - - - 0 6.575 / 3.575 17:37:47 CT
20 Aug 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.040 - - - 0 6.540 / 3.540 17:37:52 CT
20 Aug 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.955 - - - 0 6.455 / 3.455 17:37:48 CT
20 Aug 2014
APR 2023 APR 2023 Show Price Chart - - 4.615 - - - 0 6.115 / 3.115 17:36:40 CT
20 Aug 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.600 - - - 0 6.100 / 3.100 17:36:48 CT
20 Aug 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.630 - - - 0 6.130 / 3.130 17:37:40 CT
20 Aug 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.671 - - - 0 6.171 / 3.171 17:36:36 CT
20 Aug 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.710 - - - 0 6.210 / 3.210 17:36:56 CT
20 Aug 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.720 - - - 0 6.220 / 3.220 17:37:19 CT
20 Aug 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.772 - - - 0 6.272 / 3.272 17:36:33 CT
20 Aug 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.857 - - - 0 6.357 / 3.357 17:37:53 CT
20 Aug 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.042 - - - 0 6.542 / 3.542 17:37:03 CT
20 Aug 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.134 - - - 0 6.634 / 3.634 17:37:51 CT
20 Aug 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.099 - - - 0 6.599 / 3.599 17:37:51 CT
20 Aug 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.014 - - - 0 6.514 / 3.514 17:37:01 CT
20 Aug 2014
APR 2024 APR 2024 Show Price Chart - - 4.664 - - - 0 6.164 / 3.164 17:37:01 CT
20 Aug 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.649 - - - 0 6.149 / 3.149 17:37:01 CT
20 Aug 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.681 - - - 0 6.181 / 3.181 17:37:01 CT
20 Aug 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.726 - - - 0 6.226 / 3.226 17:37:01 CT
20 Aug 2014
AUG 2024 AUG 2024 Show Price Chart - - 3.808 - - - 0 No Limit 18:45:47 CT
01 Aug 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.