Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.550 +0.014 2.536 2.549 2.552 2.533 1,248 4.036 / 1.036 23:51:53 CT
20 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 2.591 +0.013 2.578 2.593 2.593 2.576 479 4.078 / 1.078 23:38:42 CT
20 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 2.650 +0.010 2.640 2.653 2.653 2.640 149 4.140 / 1.140 23:35:54 CT
20 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 2.679 +0.012 2.667 2.678 2.679 2.677 6 4.167 / 1.167 23:52:24 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2.685 +0.011 2.674 2.684 2.686 b 2.678 35 4.174 / 1.174 23:35:47 CT
20 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 2.718 +0.011 2.707 2.710 2.718 2.710 30 4.207 / 1.207 23:52:24 CT
20 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 2.826 +0.010 2.816 2.826 2.826 2.826 16 4.316 / 1.316 23:35:54 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 3.008 +0.015 2.993 3.008 3.008 3.008 14 4.493 / 1.493 23:52:24 CT
20 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 3.112 +0.015 3.097 3.104 3.112 3.098 20 4.597 / 1.597 23:52:24 CT
20 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 3.103 b +0.014 3.089 - 3.103 b - 0 4.589 / 1.589 23:38:42 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 3.062 +0.018 3.044 3.062 3.062 3.062 1 4.544 / 1.544 23:52:24 CT
20 Apr 2015
APR 2016 APR 2016 Show Price Chart 2.934 b +0.016 2.918 - 2.934 b - 0 4.418 / 1.418 23:38:42 CT
20 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.933 - - - 0 4.433 / 1.433 18:09:28 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.969 - - - 0 4.469 / 1.469 18:09:28 CT
20 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.007 - - - 0 4.507 / 1.507 18:09:28 CT
20 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.020 - - - 0 4.520 / 1.520 18:09:28 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.013 - - - 0 4.513 / 1.513 18:09:28 CT
20 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.040 - - - 0 4.540 / 1.540 18:09:28 CT
20 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.118 - - - 0 4.618 / 1.618 18:09:28 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.304 - - - 0 4.804 / 1.804 18:09:28 CT
20 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 18:08:53 CT
20 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 18:08:53 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 18:08:53 CT
20 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 18:08:53 CT
20 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.187 - - - 0 4.687 / 1.687 18:08:53 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 18:08:53 CT
20 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 18:08:53 CT
20 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.278 - - - 0 4.778 / 1.778 18:08:53 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.269 - - - 0 4.769 / 1.769 18:08:53 CT
20 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 18:08:53 CT
20 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 18:08:53 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.541 - - - 0 5.041 / 2.041 18:08:44 CT
20 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.677 - - - 0 5.177 / 2.177 18:08:56 CT
20 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.657 - - - 0 5.157 / 2.157 18:08:56 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 18:08:56 CT
20 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 3.302 - - - 0 4.802 / 1.802 18:09:26 CT
20 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.304 - - - 0 4.804 / 1.804 18:09:26 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 18:09:26 CT
20 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.372 - - - 0 4.872 / 1.872 18:09:26 CT
20 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.383 - - - 0 4.883 / 1.883 18:09:26 CT
20 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.376 - - - 0 4.876 / 1.876 18:09:26 CT
20 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 18:09:26 CT
20 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.475 - - - 0 4.975 / 1.975 18:09:26 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.648 - - - 0 5.148 / 2.148 18:09:26 CT
20 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.784 - - - 0 5.284 / 2.284 18:09:26 CT
20 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.764 - - - 0 5.264 / 2.264 18:09:26 CT
20 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.704 - - - 0 5.204 / 2.204 18:09:26 CT
20 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 3.409 - - - 0 4.909 / 1.909 18:09:26 CT
20 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.409 - - - 0 4.909 / 1.909 18:09:26 CT
20 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 18:09:26 CT
20 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.476 - - - 0 4.976 / 1.976 18:09:26 CT
20 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.493 - - - 0 4.993 / 1.993 18:09:26 CT
20 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 18:09:26 CT
20 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.509 - - - 0 5.009 / 2.009 18:09:26 CT
20 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.592 - - - 0 5.092 / 2.092 18:09:26 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.774 - - - 0 5.274 / 2.274 18:09:26 CT
20 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 18:09:26 CT
20 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.894 - - - 0 5.394 / 2.394 18:09:26 CT
20 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 18:09:26 CT
20 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 18:09:26 CT
20 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 18:09:26 CT
20 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 18:09:26 CT
20 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.601 - - - 0 5.101 / 2.101 18:09:26 CT
20 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 18:09:26 CT
20 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 18:09:26 CT
20 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 18:09:26 CT
20 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 18:09:26 CT
20 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 18:09:26 CT
20 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.063 - - - 0 5.563 / 2.563 18:09:26 CT
20 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.040 - - - 0 5.540 / 2.540 18:09:26 CT
20 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.977 - - - 0 5.477 / 2.477 18:09:26 CT
20 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 3.692 - - - 0 5.192 / 2.192 18:09:26 CT
20 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.692 - - - 0 5.192 / 2.192 18:09:26 CT
20 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 18:09:26 CT
20 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.759 - - - 0 5.259 / 2.259 18:09:20 CT
20 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.789 - - - 0 5.289 / 2.289 18:09:20 CT
20 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 18:09:20 CT
20 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 18:09:20 CT
20 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.907 - - - 0 5.407 / 2.407 18:09:20 CT
20 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.095 - - - 0 5.595 / 2.595 18:09:20 CT
20 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 18:08:51 CT
20 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.208 - - - 0 5.708 / 2.708 18:09:08 CT
20 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.142 - - - 0 5.642 / 2.642 18:08:46 CT
20 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 18:08:52 CT
20 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.849 - - - 0 5.349 / 2.349 18:09:45 CT
20 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.879 - - - 0 5.379 / 2.379 18:09:45 CT
20 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.917 - - - 0 5.417 / 2.417 18:08:39 CT
20 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.955 - - - 0 5.455 / 2.455 18:09:21 CT
20 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.961 - - - 0 5.461 / 2.461 18:09:56 CT
20 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.006 - - - 0 5.506 / 2.506 18:09:56 CT
20 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.096 - - - 0 5.596 / 2.596 18:09:23 CT
20 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.287 - - - 0 5.787 / 2.787 18:08:47 CT
20 Apr 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.392 - - - 0 5.892 / 2.892 18:09:51 CT
20 Apr 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.369 - - - 0 5.869 / 2.869 18:09:55 CT
20 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.301 - - - 0 5.801 / 2.801 18:09:51 CT
20 Apr 2015
APR 2023 APR 2023 Show Price Chart - - 4.001 - - - 0 5.501 / 2.501 18:08:42 CT
20 Apr 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.989 - - - 0 5.489 / 2.489 18:08:49 CT
20 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 18:09:43 CT
20 Apr 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.060 - - - 0 5.560 / 2.560 18:08:38 CT
20 Apr 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.099 - - - 0 5.599 / 2.599 18:08:58 CT
20 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.109 - - - 0 5.609 / 2.609 18:09:22 CT
20 Apr 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.161 - - - 0 5.661 / 2.661 18:08:35 CT
20 Apr 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 18:09:56 CT
20 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.441 - - - 0 5.941 / 2.941 18:09:06 CT
20 Apr 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.539 - - - 0 6.039 / 3.039 18:09:54 CT
20 Apr 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.514 - - - 0 6.014 / 3.014 18:09:54 CT
20 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.444 - - - 0 5.944 / 2.944 18:09:04 CT
20 Apr 2015
APR 2024 APR 2024 Show Price Chart - - 4.124 - - - 0 5.624 / 2.624 18:09:04 CT
20 Apr 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.109 - - - 0 5.609 / 2.609 18:09:04 CT
20 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.141 - - - 0 5.641 / 2.641 18:09:04 CT
20 Apr 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.186 - - - 0 5.686 / 2.686 18:09:04 CT
20 Apr 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.228 - - - 0 5.728 / 2.728 18:09:04 CT
20 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.241 - - - 0 5.741 / 2.741 18:09:04 CT
20 Apr 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.301 - - - 0 5.801 / 2.801 18:09:04 CT
20 Apr 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.391 - - - 0 5.891 / 2.891 18:09:04 CT
20 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.586 - - - 0 6.086 / 3.086 18:09:04 CT
20 Apr 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.681 - - - 0 6.181 / 3.181 18:09:04 CT
20 Apr 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.650 - - - 0 6.150 / 3.150 18:09:04 CT
20 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.569 - - - 0 6.069 / 3.069 18:09:04 CT
20 Apr 2015
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures