Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 2.642 -0.064 2.706 2.716 2.722 2.633 109,735 4.142 / 1.142 16:41:36 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.661 -0.069 2.730 2.745 2.745 2.656 22,933 4.165 / 1.165 16:41:36 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 2.674 -0.064 2.738 2.744 2.749 2.666 21,475 4.175 / 1.175 16:41:36 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 2.711 -0.067 2.778 2.785 2.785 2.706 28,241 4.214 / 1.214 16:41:36 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 2.827 -0.063 2.890 2.896 2.901 2.823 11,366 4.330 / 1.330 16:41:37 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 3.012 -0.052 3.064 3.070 3.070 3.004 9,519 4.512 / 1.512 16:41:37 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 3.120 -0.048 3.168 3.160 3.174 b 3.106 11,828 4.618 / 1.618 16:41:37 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 3.119 -0.044 3.163 3.147 3.161 3.105 1,699 4.615 / 1.615 16:41:37 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 3.071 -0.052 3.123 3.120 3.129 b 3.067 6,732 4.577 / 1.577 16:41:37 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 2.947 -0.035 2.982 2.974 2.986 b 2.936 4,114 4.445 / 1.445 16:41:37 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 2.951 -0.039 2.990 2.986 2.986 2.948 931 4.455 / 1.455 16:41:37 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 2.987 -0.035 3.022 3.020 3.020 2.984 738 4.488 / 1.488 16:41:37 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart 3.023 -0.037 3.060 3.060 3.060 3.023 600 4.530 / 1.530 16:41:37 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart 3.040 -0.030 3.070 3.057 3.062 3.037 466 4.543 / 1.543 16:41:37 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart 3.035 -0.030 3.065 3.062 3.062 3.035 1,325 4.539 / 1.539 16:41:37 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart 3.071 -0.022 3.093 3.092 3.092 3.061 1,646 4.568 / 1.568 16:41:37 CT
29 May 2015
NOV 2016 NOV 2016 Show Price Chart 3.143 -0.025 3.168 3.162 3.162 3.140 368 4.644 / 1.644 16:41:37 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart 3.306 -0.025 3.331 3.326 3.326 3.305 78 4.808 / 1.808 16:41:37 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart 3.440 -0.021 3.461 3.458 3.458 3.433 486 4.938 / 1.938 16:41:37 CT
29 May 2015
FEB 2017 FEB 2017 Show Price Chart 3.445 -0.009 3.454 3.450 3.450 3.425 11 4.931 / 1.931 16:41:37 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart 3.388 -0.016 3.404 3.398 3.398 3.380 120 4.881 / 1.881 16:41:37 CT
29 May 2015
APR 2017 APR 2017 Show Price Chart 3.165 -0.017 3.182 3.177 3.177 3.160 382 4.659 / 1.659 16:41:37 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart 3.166 -0.017 3.183 3.200 3.200 3.166 11 4.662 / 1.662 16:41:37 CT
29 May 2015
JUN 2017 JUN 2017 Show Price Chart 3.210 -0.009 3.219 3.233 3.233 3.210 8 4.698 / 1.698 16:41:37 CT
29 May 2015
JUL 2017 JUL 2017 Show Price Chart 3.256 -0.003 3.259 3.256 3.256 3.256 1 4.738 / 1.738 16:41:37 CT
29 May 2015
AUG 2017 AUG 2017 Show Price Chart 3.256 -0.014 3.270 3.256 3.256 3.256 1 4.749 / 1.749 16:41:37 CT
29 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.260 - - - 0 4.739 / 1.739 16:41:37 CT
29 May 2015
OCT 2017 OCT 2017 Show Price Chart 3.268 -0.014 3.282 3.300 3.300 3.268 2 4.761 / 1.761 16:41:37 CT
29 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.352 - - - 0 4.833 / 1.833 16:41:37 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart 3.510 -0.007 3.517 3.510 3.510 3.510 3 5.000 / 2.000 16:41:37 CT
29 May 2015
JAN 2018 JAN 2018 Show Price Chart 3.634 -0.010 3.644 3.634 3.634 3.634 1 5.129 / 2.129 16:41:37 CT
29 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.624 - - - 0 5.110 / 2.110 16:41:37 CT
29 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.564 - - - 0 5.051 / 2.051 16:41:37 CT
29 May 2015
APR 2018 APR 2018 Show Price Chart - - 3.264 - - - 0 4.751 / 1.751 16:41:37 CT
29 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.267 - - - 0 4.754 / 1.754 16:41:37 CT
29 May 2015
JUN 2018 JUN 2018 Show Price Chart 3.285 -0.015 3.300 3.285 3.285 3.285 2 4.787 / 1.787 16:41:37 CT
29 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.337 - - - 0 4.824 / 1.824 16:41:37 CT
29 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.349 - - - 0 4.836 / 1.836 16:41:37 CT
29 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.342 - - - 0 4.829 / 1.829 16:41:37 CT
29 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.365 - - - 0 4.852 / 1.852 16:41:37 CT
29 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.439 - - - 0 4.927 / 1.927 16:41:37 CT
29 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.608 - - - 0 5.097 / 2.097 16:41:37 CT
29 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.742 - - - 0 5.232 / 2.232 16:41:37 CT
29 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.722 - - - 0 5.212 / 2.212 16:41:37 CT
29 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.662 - - - 0 5.152 / 2.152 16:41:37 CT
29 May 2015
APR 2019 APR 2019 Show Price Chart - - 3.362 - - - 0 4.852 / 1.852 16:41:37 CT
29 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.364 - - - 0 4.854 / 1.854 16:41:37 CT
29 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.397 - - - 0 4.887 / 1.887 16:41:37 CT
29 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.432 - - - 0 4.922 / 1.922 16:41:37 CT
29 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.449 - - - 0 4.939 / 1.939 16:41:37 CT
29 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.441 - - - 0 4.931 / 1.931 16:41:37 CT
29 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.465 - - - 0 4.955 / 1.955 16:41:37 CT
29 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.544 - - - 0 5.034 / 2.034 16:41:37 CT
29 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.724 - - - 0 5.214 / 2.214 16:41:37 CT
29 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.862 - - - 0 5.352 / 2.352 16:41:37 CT
29 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.840 - - - 0 5.330 / 2.330 16:41:37 CT
29 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.777 - - - 0 5.267 / 2.267 16:41:37 CT
29 May 2015
APR 2020 APR 2020 Show Price Chart - - 3.472 - - - 0 4.962 / 1.962 16:41:37 CT
29 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.472 - - - 0 4.962 / 1.962 16:41:37 CT
29 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.502 - - - 0 4.992 / 1.992 16:41:37 CT
29 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.534 - - - 0 5.024 / 2.024 16:41:37 CT
29 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.557 - - - 0 5.047 / 2.047 16:41:37 CT
29 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.551 - - - 0 5.041 / 2.041 16:41:37 CT
29 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.580 - - - 0 5.070 / 2.070 16:41:38 CT
29 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.661 - - - 0 5.151 / 2.151 16:41:38 CT
29 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.845 - - - 0 5.335 / 2.335 16:41:38 CT
29 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.980 - - - 0 5.470 / 2.470 16:41:38 CT
29 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.958 - - - 0 5.448 / 2.448 16:41:38 CT
29 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.893 - - - 0 5.383 / 2.383 16:41:38 CT
29 May 2015
APR 2021 APR 2021 Show Price Chart - - 3.588 - - - 0 5.078 / 2.078 16:41:38 CT
29 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.588 - - - 0 5.078 / 2.078 16:41:38 CT
29 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.618 - - - 0 5.108 / 2.108 16:41:38 CT
29 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.655 - - - 0 5.145 / 2.145 16:41:38 CT
29 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.685 - - - 0 5.175 / 2.175 16:41:38 CT
29 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.682 - - - 0 5.172 / 2.172 16:41:38 CT
29 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.718 - - - 0 5.208 / 2.208 16:41:38 CT
29 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.800 - - - 0 5.290 / 2.290 16:41:38 CT
29 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.985 - - - 0 5.475 / 2.475 16:41:38 CT
29 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.120 - - - 0 5.610 / 2.610 16:41:38 CT
29 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.097 - - - 0 5.587 / 2.587 16:41:38 CT
29 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.031 - - - 0 5.521 / 2.521 16:41:38 CT
29 May 2015
APR 2022 APR 2022 Show Price Chart - - 3.726 - - - 0 5.216 / 2.216 16:41:38 CT
29 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.718 - - - 0 5.208 / 2.208 16:41:38 CT
29 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.748 - - - 0 5.238 / 2.238 16:41:38 CT
29 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.786 - - - 0 5.276 / 2.276 16:41:38 CT
29 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.824 - - - 0 5.314 / 2.314 16:41:38 CT
29 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.830 - - - 0 5.320 / 2.320 16:41:38 CT
29 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.875 - - - 0 5.365 / 2.365 16:41:38 CT
29 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.960 - - - 0 5.450 / 2.450 16:41:38 CT
29 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.147 - - - 0 5.637 / 2.637 16:41:38 CT
29 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.257 - - - 0 5.747 / 2.747 16:41:38 CT
29 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.234 - - - 0 5.724 / 2.724 16:41:38 CT
29 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.168 - - - 0 5.658 / 2.658 16:41:38 CT
29 May 2015
APR 2023 APR 2023 Show Price Chart - - 3.858 - - - 0 5.348 / 2.348 16:41:38 CT
29 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.846 - - - 0 5.336 / 2.336 16:41:38 CT
29 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.876 - - - 0 5.366 / 2.366 16:41:38 CT
29 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.917 - - - 0 5.407 / 2.407 16:41:38 CT
29 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.955 - - - 0 5.445 / 2.445 16:41:38 CT
29 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.965 - - - 0 5.455 / 2.455 16:41:38 CT
29 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.017 - - - 0 5.507 / 2.507 16:41:38 CT
29 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.105 - - - 0 5.595 / 2.595 16:41:38 CT
29 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.295 - - - 0 5.785 / 2.785 16:41:38 CT
29 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.393 - - - 0 5.883 / 2.883 16:41:38 CT
29 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.370 - - - 0 5.860 / 2.860 16:41:38 CT
29 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.304 - - - 0 5.794 / 2.794 16:41:38 CT
29 May 2015
APR 2024 APR 2024 Show Price Chart - - 3.979 - - - 0 5.469 / 2.469 16:41:38 CT
29 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.964 - - - 0 5.454 / 2.454 16:41:38 CT
29 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.996 - - - 0 5.486 / 2.486 16:41:38 CT
29 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.041 - - - 0 5.531 / 2.531 16:41:38 CT
29 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.083 - - - 0 5.573 / 2.573 16:41:38 CT
29 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.096 - - - 0 5.586 / 2.586 16:41:38 CT
29 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.156 - - - 0 5.646 / 2.646 16:41:38 CT
29 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.246 - - - 0 5.736 / 2.736 16:41:38 CT
29 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.441 - - - 0 5.931 / 2.931 16:41:38 CT
29 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.538 - - - 0 6.028 / 3.028 16:41:38 CT
29 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.513 - - - 0 6.003 / 3.003 16:41:38 CT
29 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.443 - - - 0 5.933 / 2.933 16:41:38 CT
29 May 2015
APR 2025 APR 2025 Show Price Chart - - 4.083 - - - 0 5.573 / 2.573 16:41:38 CT
29 May 2015
MAY 2025 MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015
JUN 2025 JUN 2025 Show Price Chart - - 2.822 - - - 0 No Limit 16:15:00 CT
29 May 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures