Asset Class Navigation

Henry Hub Natural Gas Quotes

    We are currently experiencing issues with our weekly options quotes showing stale data. We are working to have this fixed as soon as possible

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 4.147 -0.007 4.154 4.134 4.157 4.130 2,284 5.654 / 2.654 04:37:06 CT
30 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 4.221 -0.006 4.227 4.210 4.229 4.202 439 5.727 / 2.727 04:37:00 CT
30 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 4.288 -0.004 4.292 4.277 4.290 4.267 278 5.792 / 2.792 04:36:15 CT
30 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 4.260 -0.014 4.274 4.262 4.266 4.260 48 5.774 / 2.774 04:12:02 CT
30 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 4.186 -0.009 4.195 4.184 4.191 4.170 105 5.695 / 2.695 04:12:02 CT
30 Sep 2014
APR 2015 APR 2015 Show Price Chart 3.890 -0.014 3.904 3.889 3.890 3.889 51 5.404 / 2.404 04:24:55 CT
30 Sep 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.875 - - - 16 5.375 / 2.375 02:20:10 CT
30 Sep 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.898 - - - 17 5.398 / 2.398 04:24:55 CT
30 Sep 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.924 - - - 11 5.424 / 2.424 01:10:52 CT
30 Sep 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 01:10:52 CT
30 Sep 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.922 - - - 16 5.422 / 2.422 01:10:52 CT
30 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 3.948 a -0.006 3.954 - - 3.948 a 17 5.454 / 2.454 01:10:52 CT
30 Sep 2014
NOV 2015 NOV 2015 Show Price Chart - - 4.046 - - - 0 5.546 / 2.546 01:10:52 CT
30 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 4.196 - - - 0 5.696 / 2.696 01:10:52 CT
30 Sep 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.306 - - - 0 5.806 / 2.806 01:10:52 CT
30 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.283 - - - 0 5.783 / 2.783 01:10:52 CT
30 Sep 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 01:10:52 CT
30 Sep 2014
APR 2016 APR 2016 Show Price Chart - - 3.971 - - - 0 5.471 / 2.471 01:10:52 CT
30 Sep 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.971 - - - 0 5.471 / 2.471 01:10:52 CT
30 Sep 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 01:10:52 CT
30 Sep 2014
JUL 2016 JUL 2016 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 01:10:52 CT
30 Sep 2014
AUG 2016 AUG 2016 Show Price Chart - - 4.034 - - - 0 5.534 / 2.534 01:10:52 CT
30 Sep 2014
SEP 2016 SEP 2016 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 01:10:52 CT
30 Sep 2014
OCT 2016 OCT 2016 Show Price Chart - - 4.050 - - - 0 5.550 / 2.550 01:10:52 CT
30 Sep 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.134 - - - 0 5.634 / 2.634 01:10:52 CT
30 Sep 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.306 - - - 0 5.806 / 2.806 01:10:52 CT
30 Sep 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.436 - - - 0 5.936 / 2.936 01:10:52 CT
30 Sep 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.416 - - - 0 5.916 / 2.916 01:10:52 CT
30 Sep 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.355 - - - 0 5.855 / 2.855 01:10:52 CT
30 Sep 2014
APR 2017 APR 2017 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 01:10:52 CT
30 Sep 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 01:10:52 CT
30 Sep 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.118 - - - 0 5.618 / 2.618 01:10:52 CT
30 Sep 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 01:10:52 CT
30 Sep 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.167 - - - 0 5.667 / 2.667 01:10:52 CT
30 Sep 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 01:10:52 CT
30 Sep 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 01:10:52 CT
30 Sep 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.262 - - - 0 5.762 / 2.762 01:10:52 CT
30 Sep 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.432 - - - 0 5.932 / 2.932 01:10:52 CT
30 Sep 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.555 - - - 0 6.055 / 3.055 01:10:52 CT
30 Sep 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.534 - - - 0 6.034 / 3.034 01:10:52 CT
30 Sep 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 01:10:52 CT
30 Sep 2014
APR 2018 APR 2018 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 01:10:52 CT
30 Sep 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.163 - - - 0 5.663 / 2.663 01:10:52 CT
30 Sep 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 01:10:52 CT
30 Sep 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 01:10:52 CT
30 Sep 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 01:10:52 CT
30 Sep 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 01:10:52 CT
30 Sep 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 01:10:52 CT
30 Sep 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.341 - - - 0 5.841 / 2.841 01:10:52 CT
30 Sep 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.513 - - - 0 6.013 / 3.013 01:10:52 CT
30 Sep 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.630 - - - 0 6.130 / 3.130 01:10:52 CT
30 Sep 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.609 - - - 0 6.109 / 3.109 01:10:52 CT
30 Sep 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 01:10:52 CT
30 Sep 2014
APR 2019 APR 2019 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 01:10:52 CT
30 Sep 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.241 - - - 0 5.741 / 2.741 01:10:52 CT
30 Sep 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.271 - - - 0 5.771 / 2.771 01:10:52 CT
30 Sep 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.305 - - - 0 5.805 / 2.805 01:10:52 CT
30 Sep 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.323 - - - 0 5.823 / 2.823 01:10:52 CT
30 Sep 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 01:10:52 CT
30 Sep 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.350 - - - 0 5.850 / 2.850 01:10:52 CT
30 Sep 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.442 - - - 0 5.942 / 2.942 01:10:52 CT
30 Sep 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.629 - - - 0 6.129 / 3.129 01:10:52 CT
30 Sep 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.742 - - - 0 6.242 / 3.242 01:10:52 CT
30 Sep 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.721 - - - 0 6.221 / 3.221 01:10:52 CT
30 Sep 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.659 - - - 0 6.159 / 3.159 01:10:52 CT
30 Sep 2014
APR 2020 APR 2020 Show Price Chart - - 4.334 - - - 0 5.834 / 2.834 01:10:52 CT
30 Sep 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.351 - - - 0 5.851 / 2.851 01:10:52 CT
30 Sep 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.380 - - - 0 5.880 / 2.880 01:10:52 CT
30 Sep 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.413 - - - 0 5.913 / 2.913 01:10:52 CT
30 Sep 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.439 - - - 0 5.939 / 2.939 01:10:52 CT
30 Sep 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.436 - - - 0 5.936 / 2.936 01:10:52 CT
30 Sep 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.469 - - - 0 5.969 / 2.969 01:10:52 CT
30 Sep 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.559 - - - 0 6.059 / 3.059 01:10:52 CT
30 Sep 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.743 - - - 0 6.243 / 3.243 01:10:52 CT
30 Sep 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.850 - - - 0 6.350 / 3.350 01:10:52 CT
30 Sep 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.827 - - - 0 6.327 / 3.327 01:10:52 CT
30 Sep 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.760 - - - 0 6.260 / 3.260 01:10:52 CT
30 Sep 2014
APR 2021 APR 2021 Show Price Chart - - 4.430 - - - 0 5.930 / 2.930 01:10:52 CT
30 Sep 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.453 - - - 0 5.953 / 2.953 01:10:52 CT
30 Sep 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.483 - - - 0 5.983 / 2.983 01:10:52 CT
30 Sep 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.520 - - - 0 6.020 / 3.020 01:10:52 CT
30 Sep 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 01:10:52 CT
30 Sep 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 01:10:52 CT
30 Sep 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.582 - - - 0 6.082 / 3.082 01:10:52 CT
30 Sep 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.672 - - - 0 6.172 / 3.172 01:10:52 CT
30 Sep 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.860 - - - 0 6.360 / 3.360 01:10:52 CT
30 Sep 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.962 - - - 0 6.462 / 3.462 17:36:32 CT
29 Sep 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.939 - - - 0 6.439 / 3.439 01:10:52 CT
30 Sep 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.869 - - - 0 6.369 / 3.369 01:10:52 CT
30 Sep 2014
APR 2022 APR 2022 Show Price Chart - - 4.534 - - - 0 6.034 / 3.034 17:36:34 CT
29 Sep 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.529 - - - 0 6.029 / 3.029 01:10:52 CT
30 Sep 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.559 - - - 0 6.059 / 3.059 17:37:25 CT
29 Sep 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.597 - - - 0 6.097 / 3.097 01:10:52 CT
30 Sep 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.639 - - - 0 6.139 / 3.139 01:10:52 CT
30 Sep 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.649 - - - 0 6.149 / 3.149 17:37:36 CT
29 Sep 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.694 - - - 0 6.194 / 3.194 17:37:36 CT
29 Sep 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.781 - - - 0 6.281 / 3.281 17:37:03 CT
29 Sep 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.969 - - - 0 6.469 / 3.469 17:36:29 CT
29 Sep 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.069 - - - 0 6.569 / 3.569 17:37:31 CT
29 Sep 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.038 - - - 0 6.538 / 3.538 17:37:35 CT
29 Sep 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.956 - - - 0 6.456 / 3.456 01:10:52 CT
30 Sep 2014
APR 2023 APR 2023 Show Price Chart - - 4.611 - - - 0 6.111 / 3.111 17:36:23 CT
29 Sep 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.599 - - - 0 6.099 / 3.099 17:36:31 CT
29 Sep 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.629 - - - 0 6.129 / 3.129 17:37:24 CT
29 Sep 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.670 - - - 0 6.170 / 3.170 17:36:19 CT
29 Sep 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.709 - - - 0 6.209 / 3.209 17:36:40 CT
29 Sep 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.719 - - - 0 6.219 / 3.219 17:37:03 CT
29 Sep 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.771 - - - 0 6.271 / 3.271 17:36:17 CT
29 Sep 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.861 - - - 0 6.361 / 3.361 17:37:36 CT
29 Sep 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.051 - - - 0 6.551 / 3.551 17:36:47 CT
29 Sep 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.146 - - - 0 6.646 / 3.646 17:37:34 CT
29 Sep 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.115 - - - 0 6.615 / 3.615 17:37:34 CT
29 Sep 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.033 - - - 0 6.533 / 3.533 17:36:45 CT
29 Sep 2014
APR 2024 APR 2024 Show Price Chart - - 4.668 - - - 0 6.168 / 3.168 17:36:45 CT
29 Sep 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.653 - - - 0 6.153 / 3.153 17:36:45 CT
29 Sep 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.685 - - - 0 6.185 / 3.185 17:36:45 CT
29 Sep 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.730 - - - 0 6.230 / 3.230 17:36:45 CT
29 Sep 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.772 - - - 0 6.272 / 3.272 17:36:45 CT
29 Sep 2014
SEP 2024 SEP 2024 Show Price Chart - - 3.957 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 OCT 2024 Show Price Chart 3.968 -0.003 3.971 3.963 3.996 3.919 9,529 No Limit 19:06:18 CT
26 Sep 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.