Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.956 -0.024 1.980 1.980 2.008 1.955 12,844 2.980 / 0.980 09:48:00 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.133 -0.013 2.146 2.147 2.176 2.130 47,463 3.146 / 1.146 09:48:00 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.231 -0.001 2.232 2.207 2.261 2.207 17,005 3.232 / 1.232 09:48:02 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.289 +0.004 2.285 2.282 2.315 2.271 9,437 3.285 / 1.285 09:48:00 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.380 +0.008 2.372 2.365 2.405 2.358 9,150 3.372 / 1.372 09:48:00 CT
25 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.600 +0.010 2.590 2.579 2.621 2.575 3,186 3.590 / 1.590 09:45:21 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.896 +0.013 2.883 2.880 2.919 2.878 2,107 3.883 / 1.883 09:47:14 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.026 +0.012 3.014 3.011 3.050 3.000 3,937 4.014 / 2.014 09:46:45 CT
25 May 2016
FEB 2017 FEB 2017 Show Price Chart 3.023 +0.014 3.009 3.006 3.043 3.004 900 4.009 / 2.009 09:46:22 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart 2.983 +0.013 2.970 2.965 3.010 2.965 1,501 3.970 / 1.970 09:46:45 CT
25 May 2016
APR 2017 APR 2017 Show Price Chart 2.804 +0.020 2.784 2.755 2.820 2.755 1,528 3.784 / 1.784 09:36:48 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart 2.792 +0.012 2.780 2.793 2.812 2.788 764 3.780 / 1.780 09:46:40 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart 2.829 +0.013 2.816 2.840 2.840 2.829 228 3.816 / 1.816 09:46:44 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart 2.874 +0.018 2.856 2.873 2.874 2.868 143 3.856 / 1.856 09:36:48 CT
25 May 2016
AUG 2017 AUG 2017 Show Price Chart 2.886 +0.018 2.868 2.886 2.886 2.886 53 3.868 / 1.868 09:36:48 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart 2.881 +0.018 2.863 2.881 2.881 2.881 5 3.863 / 1.863 09:36:48 CT
25 May 2016
OCT 2017 OCT 2017 Show Price Chart 2.906 +0.017 2.889 2.910 2.910 2.905 62 3.889 / 1.889 09:36:48 CT
25 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 08:58:05 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart 3.122 +0.018 3.104 3.122 3.122 3.122 34 4.104 / 2.104 09:36:48 CT
25 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 08:58:05 CT
25 May 2016
FEB 2018 FEB 2018 Show Price Chart 3.205 +0.019 3.186 3.141 3.205 3.141 4 4.186 / 2.186 08:58:05 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.121 - - - 0 4.121 / 2.121 08:58:05 CT
25 May 2016
APR 2018 APR 2018 Show Price Chart 2.817 +0.004 2.813 2.817 2.817 2.817 10 3.813 / 1.813 08:58:05 CT
25 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 08:58:05 CT
25 May 2016
JUN 2018 JUN 2018 Show Price Chart 2.862 +0.029 2.833 2.862 2.862 2.862 1 3.833 / 1.833 09:09:11 CT
25 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 08:58:05 CT
25 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 08:58:05 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 08:58:05 CT
25 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 08:58:05 CT
25 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 08:58:05 CT
25 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 08:58:05 CT
25 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 08:58:05 CT
25 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.183 - - - 0 4.183 / 2.183 08:58:05 CT
25 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 08:58:05 CT
25 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 08:58:05 CT
25 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 08:58:05 CT
25 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 08:58:05 CT
25 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.882 - - - 0 3.882 / 1.882 08:58:05 CT
25 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 08:58:05 CT
25 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 08:58:05 CT
25 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 08:58:05 CT
25 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.986 - - - 0 3.986 / 1.986 08:58:05 CT
25 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 08:58:05 CT
25 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 08:58:05 CT
25 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.226 - - - 0 4.226 / 2.226 08:58:05 CT
25 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.161 - - - 0 4.161 / 2.161 08:58:05 CT
25 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 08:58:05 CT
25 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 08:58:05 CT
25 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.921 - - - 0 3.921 / 1.921 08:58:05 CT
25 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 08:58:05 CT
25 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 08:58:05 CT
25 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 08:58:05 CT
25 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 08:58:05 CT
25 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 08:58:05 CT
25 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.239 - - - 0 4.239 / 2.239 08:58:05 CT
25 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 08:58:05 CT
25 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.350 - - - 0 4.350 / 2.350 08:58:05 CT
25 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 08:58:05 CT
25 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 08:58:05 CT
25 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 08:58:05 CT
25 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.061 - - - 0 4.061 / 2.061 08:58:05 CT
25 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 08:58:05 CT
25 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 08:58:05 CT
25 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 08:58:05 CT
25 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 08:58:05 CT
25 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 08:58:05 CT
25 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.395 - - - 0 4.395 / 2.395 08:58:05 CT
25 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.531 - - - 0 4.531 / 2.531 08:58:05 CT
25 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.506 - - - 0 4.506 / 2.506 08:58:05 CT
25 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 08:58:05 CT
25 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.189 - - - 0 4.189 / 2.189 08:58:05 CT
25 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 08:58:05 CT
25 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 08:58:05 CT
25 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 08:58:05 CT
25 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 08:58:05 CT
25 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.293 - - - 0 4.293 / 2.293 08:58:05 CT
25 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 08:58:05 CT
25 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.413 - - - 0 4.413 / 2.413 08:58:05 CT
25 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.563 - - - 0 4.563 / 2.563 08:58:05 CT
25 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.703 - - - 0 4.703 / 2.703 08:58:05 CT
25 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.678 - - - 0 4.678 / 2.678 17:53:02 CT
24 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.613 - - - 0 4.613 / 2.613 17:52:50 CT
24 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 17:51:49 CT
24 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 08:58:05 CT
25 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.387 - - - 0 4.387 / 2.387 17:53:08 CT
24 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.425 - - - 0 4.425 / 2.425 17:52:01 CT
24 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.461 - - - 0 4.461 / 2.461 17:52:12 CT
24 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.470 - - - 0 4.470 / 2.470 17:52:21 CT
24 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.515 - - - 0 4.515 / 2.515 08:58:05 CT
25 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.595 - - - 0 4.595 / 2.595 17:53:10 CT
24 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.747 - - - 0 4.747 / 2.747 17:52:37 CT
24 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.887 - - - 0 4.887 / 2.887 17:52:58 CT
24 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.865 - - - 0 4.865 / 2.865 17:52:58 CT
24 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.799 - - - 0 4.799 / 2.799 17:52:07 CT
24 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.539 - - - 0 4.539 / 2.539 17:52:07 CT
24 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.529 - - - 0 4.529 / 2.529 08:58:05 CT
25 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.561 - - - 0 4.561 / 2.561 17:52:07 CT
24 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.606 - - - 0 4.606 / 2.606 17:52:07 CT
24 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.642 - - - 0 4.642 / 2.642 17:52:07 CT
24 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.653 - - - 0 4.653 / 2.653 17:52:07 CT
24 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.703 - - - 0 4.703 / 2.703 08:58:05 CT
25 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.783 - - - 0 4.783 / 2.783 17:52:07 CT
24 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.935 - - - 0 4.935 / 2.935 17:52:07 CT
24 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.077 - - - 0 5.077 / 3.077 17:52:07 CT
24 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.055 - - - 0 5.055 / 3.055 17:52:07 CT
24 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.987 - - - 0 4.987 / 2.987 17:52:07 CT
24 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.717 - - - 0 4.717 / 2.717 17:52:07 CT
24 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.703 - - - 0 4.703 / 2.703 17:52:07 CT
24 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.736 - - - 0 4.736 / 2.736 17:52:07 CT
24 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary