Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.063 -0.013 2.076 2.084 2.089 2.061 4,485 3.076 / 1.076 05:57:03 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.226 -0.012 2.238 2.240 2.247 2.224 1,224 3.238 / 1.238 05:55:23 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.312 -0.013 2.325 2.330 2.330 2.312 442 3.325 / 1.325 05:55:07 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.361 -0.011 2.372 2.378 2.378 2.361 1,584 3.372 / 1.372 05:53:52 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.445 -0.008 2.453 2.454 2.456 2.444 1,670 3.453 / 1.453 05:55:07 CT
06 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.675 -0.008 2.683 2.682 2.682 2.674 61 3.683 / 1.683 05:47:03 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart 2.985 -0.007 2.992 2.996 2.996 2.982 60 3.992 / 1.992 05:47:16 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.113 -0.006 3.119 3.119 3.119 3.110 78 4.119 / 2.119 05:47:03 CT
06 May 2016
FEB 2017 FEB 2017 Show Price Chart 3.106 -0.006 3.112 3.111 3.111 3.106 30 4.112 / 2.112 05:47:03 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart 3.064 -0.005 3.069 3.069 3.069 3.064 72 4.069 / 2.069 05:47:03 CT
06 May 2016
APR 2017 APR 2017 Show Price Chart 2.894 +0.004 2.890 2.889 2.894 2.889 88 3.890 / 1.890 04:55:00 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart 2.887 +0.002 2.885 2.884 2.887 2.884 62 3.885 / 1.885 04:50:33 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart 2.922 +0.007 2.915 2.912 2.922 2.912 131 3.915 / 1.915 04:55:00 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart 2.957 +0.006 2.951 2.957 2.957 2.957 3 3.951 / 1.951 04:55:00 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 01:12:20 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 01:12:20 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 01:12:20 CT
06 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.055 - - - 0 4.055 / 2.055 01:12:20 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 01:12:20 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.302 - - - 0 4.302 / 2.302 01:12:20 CT
06 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.277 - - - 0 4.277 / 2.277 01:12:20 CT
06 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 01:12:20 CT
06 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 01:12:20 CT
06 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 01:12:20 CT
06 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 01:12:20 CT
06 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 01:12:20 CT
06 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.962 - - - 0 3.962 / 1.962 01:12:20 CT
06 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.952 - - - 0 3.952 / 1.952 01:12:20 CT
06 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 01:12:20 CT
06 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.042 - - - 0 4.042 / 2.042 01:12:20 CT
06 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.180 - - - 0 4.180 / 2.180 01:12:20 CT
06 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 01:12:20 CT
06 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.267 - - - 0 4.267 / 2.267 01:12:20 CT
06 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 01:12:20 CT
06 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.900 - - - 0 3.900 / 1.900 01:12:20 CT
06 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.895 - - - 0 3.895 / 1.895 01:12:20 CT
06 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 01:12:20 CT
06 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 01:12:20 CT
06 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 01:12:20 CT
06 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 01:12:20 CT
06 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 01:12:20 CT
06 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 01:12:20 CT
06 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 01:12:20 CT
06 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 01:12:20 CT
06 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.314 - - - 0 4.314 / 2.314 01:12:20 CT
06 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 01:12:20 CT
06 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 01:12:20 CT
06 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 01:12:20 CT
06 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 01:12:20 CT
06 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 01:12:20 CT
06 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 01:12:20 CT
06 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 01:12:20 CT
06 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 01:12:20 CT
06 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 01:12:20 CT
06 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.325 - - - 0 4.325 / 2.325 01:12:20 CT
06 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.457 - - - 0 4.457 / 2.457 01:12:20 CT
06 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 01:12:20 CT
06 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.377 - - - 0 4.377 / 2.377 01:12:20 CT
06 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 01:12:20 CT
06 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 01:12:20 CT
06 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.145 - - - 0 4.145 / 2.145 01:12:20 CT
06 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 01:12:20 CT
06 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.214 - - - 0 4.214 / 2.214 01:12:20 CT
06 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 01:12:20 CT
06 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 01:12:20 CT
06 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.331 - - - 0 4.331 / 2.331 01:12:20 CT
06 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.479 - - - 0 4.479 / 2.479 01:12:20 CT
06 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.614 - - - 0 4.614 / 2.614 01:12:20 CT
06 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.598 - - - 0 4.598 / 2.598 01:12:20 CT
06 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.534 - - - 0 4.534 / 2.534 01:12:20 CT
06 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 01:12:20 CT
06 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 01:12:20 CT
06 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 01:12:20 CT
06 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 01:12:20 CT
06 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 01:12:20 CT
06 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.379 - - - 0 4.379 / 2.379 01:12:20 CT
06 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.419 - - - 0 4.419 / 2.419 01:12:20 CT
06 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.499 - - - 0 4.499 / 2.499 01:12:20 CT
06 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.647 - - - 0 4.647 / 2.647 01:12:20 CT
06 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 01:12:20 CT
06 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.763 - - - 0 4.763 / 2.763 18:18:03 CT
05 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.698 - - - 0 4.698 / 2.698 18:17:52 CT
05 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.433 - - - 0 4.433 / 2.433 18:16:51 CT
05 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.427 - - - 0 4.427 / 2.427 01:12:20 CT
06 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.457 - - - 0 4.457 / 2.457 18:18:09 CT
05 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.495 - - - 0 4.495 / 2.495 18:17:03 CT
05 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.531 - - - 0 4.531 / 2.531 18:17:15 CT
05 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.540 - - - 0 4.540 / 2.540 18:17:23 CT
05 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.585 - - - 0 4.585 / 2.585 01:12:20 CT
06 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 18:18:11 CT
05 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.813 - - - 0 4.813 / 2.813 18:17:39 CT
05 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.948 - - - 0 4.948 / 2.948 18:18:00 CT
05 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.928 - - - 0 4.928 / 2.928 18:18:00 CT
05 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.862 - - - 0 4.862 / 2.862 18:17:09 CT
05 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.587 - - - 0 4.587 / 2.587 18:17:09 CT
05 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.577 - - - 0 4.577 / 2.577 01:12:20 CT
06 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.609 - - - 0 4.609 / 2.609 18:17:09 CT
05 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.654 - - - 0 4.654 / 2.654 18:17:09 CT
05 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 18:17:09 CT
05 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.701 - - - 0 4.701 / 2.701 18:17:09 CT
05 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.751 - - - 0 4.751 / 2.751 01:12:20 CT
06 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.831 - - - 0 4.831 / 2.831 18:17:09 CT
05 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.988 - - - 0 4.988 / 2.988 18:17:10 CT
05 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.123 - - - 0 5.123 / 3.123 18:17:10 CT
05 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.103 - - - 0 5.103 / 3.103 18:17:10 CT
05 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.035 - - - 0 5.035 / 3.035 18:17:10 CT
05 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.745 - - - 0 4.745 / 2.745 18:17:10 CT
05 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.731 - - - 0 4.731 / 2.731 18:17:10 CT
05 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.764 - - - 0 4.764 / 2.764 18:17:10 CT
05 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures