Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 OCT 2014 Show Price Chart 3.842 +0.005 3.837 3.840 3.850 3.828 910 5.337 / 2.337 23:00:00 CT
21 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 3.908 +0.005 3.903 3.904 3.917 3.895 583 5.403 / 2.403 22:57:08 CT
21 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 3.994 +0.002 3.992 3.992 3.995 3.983 363 5.492 / 2.492 22:31:44 CT
21 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 4.064 +0.001 4.063 4.063 4.067 b 4.056 a 112 5.563 / 2.563 22:38:32 CT
21 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 4.048 -0.006 4.054 4.048 4.056 b 4.047 15 5.554 / 2.554 17:23:25 CT
21 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 3.997 b -0.001 3.998 3.990 3.999 b 3.988 302 5.498 / 2.498 22:34:59 CT
21 Sep 2014
APR 2015 APR 2015 Show Price Chart 3.791 b +0.001 3.790 3.790 3.793 3.778 64 5.290 / 2.290 22:34:59 CT
21 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 3.775 +0.002 3.773 3.775 3.775 3.775 3 5.273 / 2.273 18:46:44 CT
21 Sep 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.799 - - - 1 5.299 / 2.299 17:33:08 CT
21 Sep 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.830 - - - 1 5.330 / 2.330 17:33:08 CT
21 Sep 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 17:20:32 CT
21 Sep 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 17:20:32 CT
21 Sep 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 17:20:32 CT
21 Sep 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 17:20:32 CT
21 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 4.111 - - - 0 5.611 / 2.611 17:20:32 CT
21 Sep 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.225 - - - 0 5.725 / 2.725 17:20:32 CT
21 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.207 - - - 0 5.707 / 2.707 17:20:32 CT
21 Sep 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.145 - - - 0 5.645 / 2.645 17:20:32 CT
21 Sep 2014
APR 2016 APR 2016 Show Price Chart 3.930 b +0.005 3.925 - - - 0 5.425 / 2.425 17:20:32 CT
21 Sep 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 17:20:32 CT
21 Sep 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.955 - - - 0 5.455 / 2.455 17:20:32 CT
21 Sep 2014
JUL 2016 JUL 2016 Show Price Chart 3.989 b +0.007 3.982 - 3.989 b - 0 5.482 / 2.482 17:20:32 CT
21 Sep 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.991 - - - 0 5.491 / 2.491 17:20:32 CT
21 Sep 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.979 - - - 0 5.479 / 2.479 17:20:32 CT
21 Sep 2014
OCT 2016 OCT 2016 Show Price Chart 4.012 b +0.005 4.007 - 4.012 b - 0 5.507 / 2.507 17:20:32 CT
21 Sep 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.094 - - - 0 5.594 / 2.594 17:20:32 CT
21 Sep 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.269 - - - 0 5.769 / 2.769 17:20:32 CT
21 Sep 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.402 - - - 0 5.902 / 2.902 17:20:32 CT
21 Sep 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 17:20:32 CT
21 Sep 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.321 - - - 0 5.821 / 2.821 17:20:32 CT
21 Sep 2014
APR 2017 APR 2017 Show Price Chart 4.075 b +0.004 4.071 - 4.075 b - 0 5.571 / 2.571 17:20:32 CT
21 Sep 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.079 - - - 0 5.579 / 2.579 17:20:32 CT
21 Sep 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.109 - - - 0 5.609 / 2.609 17:20:32 CT
21 Sep 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.145 - - - 0 5.645 / 2.645 17:20:32 CT
21 Sep 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.158 - - - 0 5.658 / 2.658 17:20:32 CT
21 Sep 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.150 - - - 0 5.650 / 2.650 17:20:32 CT
21 Sep 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 17:20:32 CT
21 Sep 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.255 - - - 0 5.755 / 2.755 17:20:32 CT
21 Sep 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.427 - - - 0 5.927 / 2.927 17:20:32 CT
21 Sep 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.552 - - - 0 6.052 / 3.052 17:20:32 CT
21 Sep 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.531 - - - 0 6.031 / 3.031 17:20:32 CT
21 Sep 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.469 - - - 0 5.969 / 2.969 17:20:32 CT
21 Sep 2014
APR 2018 APR 2018 Show Price Chart - - 4.150 - - - 0 5.650 / 2.650 17:20:32 CT
21 Sep 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.162 - - - 0 5.662 / 2.662 17:20:32 CT
21 Sep 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:20:32 CT
21 Sep 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.222 - - - 0 5.722 / 2.722 17:20:32 CT
21 Sep 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.235 - - - 0 5.735 / 2.735 17:20:32 CT
21 Sep 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.230 - - - 0 5.730 / 2.730 17:20:32 CT
21 Sep 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.255 - - - 0 5.755 / 2.755 17:20:32 CT
21 Sep 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.339 - - - 0 5.839 / 2.839 17:20:32 CT
21 Sep 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 17:20:32 CT
21 Sep 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.626 - - - 0 6.126 / 3.126 17:20:32 CT
21 Sep 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.605 - - - 0 6.105 / 3.105 17:20:32 CT
21 Sep 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.543 - - - 0 6.043 / 3.043 17:20:32 CT
21 Sep 2014
APR 2019 APR 2019 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 17:20:32 CT
21 Sep 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.237 - - - 0 5.737 / 2.737 17:20:32 CT
21 Sep 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.267 - - - 0 5.767 / 2.767 17:20:32 CT
21 Sep 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.301 - - - 0 5.801 / 2.801 17:20:32 CT
21 Sep 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 17:20:32 CT
21 Sep 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.312 - - - 0 5.812 / 2.812 17:20:32 CT
21 Sep 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.341 - - - 0 5.841 / 2.841 17:20:32 CT
21 Sep 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.433 - - - 0 5.933 / 2.933 17:20:32 CT
21 Sep 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.620 - - - 0 6.120 / 3.120 17:20:32 CT
21 Sep 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.733 - - - 0 6.233 / 3.233 17:20:32 CT
21 Sep 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.712 - - - 0 6.212 / 3.212 17:20:32 CT
21 Sep 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.650 - - - 0 6.150 / 3.150 17:20:32 CT
21 Sep 2014
APR 2020 APR 2020 Show Price Chart - - 4.340 - - - 0 5.840 / 2.840 17:20:32 CT
21 Sep 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.357 - - - 0 5.857 / 2.857 17:20:32 CT
21 Sep 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.386 - - - 0 5.886 / 2.886 17:20:32 CT
21 Sep 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 17:20:32 CT
21 Sep 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.445 - - - 0 5.945 / 2.945 17:20:32 CT
21 Sep 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.442 - - - 0 5.942 / 2.942 17:20:32 CT
21 Sep 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.475 - - - 0 5.975 / 2.975 17:20:32 CT
21 Sep 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.564 - - - 0 6.064 / 3.064 17:20:32 CT
21 Sep 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.747 - - - 0 6.247 / 3.247 17:20:33 CT
21 Sep 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.853 - - - 0 6.353 / 3.353 17:20:33 CT
21 Sep 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.830 - - - 0 6.330 / 3.330 17:20:33 CT
21 Sep 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.763 - - - 0 6.263 / 3.263 17:20:33 CT
21 Sep 2014
APR 2021 APR 2021 Show Price Chart - - 4.438 - - - 0 5.938 / 2.938 17:20:33 CT
21 Sep 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.461 - - - 0 5.961 / 2.961 17:20:33 CT
21 Sep 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.491 - - - 0 5.991 / 2.991 17:20:33 CT
21 Sep 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.528 - - - 0 6.028 / 3.028 17:20:33 CT
21 Sep 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.558 - - - 0 6.058 / 3.058 17:20:33 CT
21 Sep 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.555 - - - 0 6.055 / 3.055 17:20:33 CT
21 Sep 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.590 - - - 0 6.090 / 3.090 17:20:33 CT
21 Sep 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.679 - - - 0 6.179 / 3.179 17:20:33 CT
21 Sep 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.868 - - - 0 6.368 / 3.368 17:20:33 CT
21 Sep 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.969 - - - 0 6.469 / 3.469 17:00:00 CT
21 Sep 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.946 - - - 0 6.446 / 3.446 17:20:33 CT
21 Sep 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.878 - - - 0 6.378 / 3.378 17:20:33 CT
21 Sep 2014
APR 2022 APR 2022 Show Price Chart - - 4.553 - - - 0 6.053 / 3.053 17:00:00 CT
21 Sep 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.548 - - - 0 6.048 / 3.048 17:20:33 CT
21 Sep 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.578 - - - 0 6.078 / 3.078 17:00:00 CT
21 Sep 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.616 - - - 0 6.116 / 3.116 17:20:33 CT
21 Sep 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.658 - - - 0 6.158 / 3.158 17:20:33 CT
21 Sep 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.668 - - - 0 6.168 / 3.168 17:00:00 CT
21 Sep 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.713 - - - 0 6.213 / 3.213 17:00:00 CT
21 Sep 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.800 - - - 0 6.300 / 3.300 17:00:00 CT
21 Sep 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.990 - - - 0 6.490 / 3.490 17:00:00 CT
21 Sep 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.090 - - - 0 6.590 / 3.590 17:00:00 CT
21 Sep 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.059 - - - 0 6.559 / 3.559 17:00:00 CT
21 Sep 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.977 - - - 0 6.477 / 3.477 17:20:33 CT
21 Sep 2014
APR 2023 APR 2023 Show Price Chart - - 4.632 - - - 0 6.132 / 3.132 17:00:00 CT
21 Sep 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.620 - - - 0 6.120 / 3.120 17:00:00 CT
21 Sep 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.650 - - - 0 6.150 / 3.150 17:00:00 CT
21 Sep 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.691 - - - 0 6.191 / 3.191 17:00:00 CT
21 Sep 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.730 - - - 0 6.230 / 3.230 17:00:00 CT
21 Sep 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.740 - - - 0 6.240 / 3.240 17:00:00 CT
21 Sep 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.792 - - - 0 6.292 / 3.292 17:00:00 CT
21 Sep 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.882 - - - 0 6.382 / 3.382 17:00:00 CT
21 Sep 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.072 - - - 0 6.572 / 3.572 17:00:00 CT
21 Sep 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.167 - - - 0 6.667 / 3.667 17:00:00 CT
21 Sep 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.134 - - - 0 6.634 / 3.634 17:00:00 CT
21 Sep 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.051 - - - 0 6.551 / 3.551 17:00:00 CT
21 Sep 2014
APR 2024 APR 2024 Show Price Chart - - 4.691 - - - 0 6.191 / 3.191 17:00:00 CT
21 Sep 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 17:00:00 CT
21 Sep 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.708 - - - 0 6.208 / 3.208 17:00:00 CT
21 Sep 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.753 - - - 0 6.253 / 3.253 17:00:00 CT
21 Sep 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.795 - - - 0 6.295 / 3.295 17:00:00 CT
21 Sep 2014
SEP 2024 SEP 2024 Show Price Chart - - 3.957 - - - 0 No Limit 16:15:00 CT
29 Aug 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.