ON vs. LN User-Defined Spreads coming to CME Globex

Effective Sunday, August 16 (trade date Monday, August 17), CME Group is launching an enhancement to User-Defined Spreads (UDS) functionality to support the Henry Hub Natural Gas options complex on CME Globex.

With this launch, you will be able to create and trade spreads between American- and European-style options.

View Advisory

Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 2.652 -0.073 2.725 2.710 2.717 2.648 94,463 4.155 / 1.155 16:42:36 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 2.744 -0.052 2.796 2.785 2.789 2.733 34,756 4.241 / 1.241 16:42:36 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 2.899 -0.035 2.934 2.923 2.923 2.888 22,639 4.397 / 1.397 16:42:36 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 3.006 -0.036 3.042 3.032 3.032 2.997 21,994 4.507 / 1.507 16:42:36 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 3.008 b -0.033 3.041 3.026 3.031 2.999 5,397 4.510 / 1.510 16:42:36 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 2.975 b -0.027 3.002 2.990 2.990 2.967 7,592 4.477 / 1.477 16:42:36 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart 2.841 -0.020 2.861 2.850 2.854 2.829 8,203 4.343 / 1.343 16:42:36 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 2.840 -0.017 2.857 2.818 2.849 2.818 1,070 4.343 / 1.343 16:42:36 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 2.873 -0.014 2.887 2.866 2.880 2.861 1,044 4.375 / 1.375 16:42:36 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 2.909 -0.014 2.923 2.903 2.917 2.897 1,146 4.414 / 1.414 16:42:36 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 2.919 b -0.014 2.933 2.914 2.928 2.909 597 4.424 / 1.424 16:42:36 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 2.917 b -0.013 2.930 2.912 2.925 2.899 2,213 4.422 / 1.422 16:42:36 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 2.943 -0.013 2.956 2.952 2.952 2.933 3,678 4.446 / 1.446 16:42:36 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 3.023 -0.012 3.035 3.019 3.032 3.019 324 4.529 / 1.529 16:42:36 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 3.173 -0.008 3.181 3.170 3.181 3.165 293 4.679 / 1.679 16:42:36 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart 3.282 -0.014 3.296 3.284 3.290 3.282 1,352 4.792 / 1.792 16:42:36 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.287 - - - 30 4.783 / 1.783 16:42:36 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 3.223 +0.001 3.222 3.217 3.228 3.215 861 4.722 / 1.722 16:42:36 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart 2.979 -0.007 2.986 2.980 2.980 2.979 177 4.496 / 1.496 16:42:36 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart 2.995 a +0.018 2.977 2.990 2.998 2.990 7 4.486 / 1.486 16:42:36 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.000 - - - 0 4.509 / 1.509 16:42:36 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.033 - - - 0 4.539 / 1.539 16:42:36 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.045 - - - 0 4.549 / 1.549 16:42:36 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.034 - - - 0 4.538 / 1.538 16:42:36 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.061 - - - 0 4.563 / 1.563 16:42:36 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.140 - - - 0 4.641 / 1.641 16:42:36 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 3.285 -0.014 3.299 3.290 3.290 3.285 6 4.798 / 1.798 16:42:36 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.416 - - - 0 4.913 / 1.913 16:42:36 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.399 - - - 0 4.895 / 1.895 16:42:36 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart 3.325 -0.014 3.339 3.325 3.325 3.325 2 4.834 / 1.834 16:42:36 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 3.024 - - - 0 4.519 / 1.519 16:42:36 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.021 - - - 0 4.516 / 1.516 16:42:36 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.055 - - - 0 4.550 / 1.550 16:42:36 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.092 - - - 0 4.587 / 1.587 16:42:36 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.105 - - - 0 4.600 / 1.600 16:42:36 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.095 - - - 0 4.590 / 1.590 16:42:36 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.118 - - - 0 4.613 / 1.613 16:42:36 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.198 - - - 0 4.691 / 1.691 16:42:36 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.353 - - - 0 4.846 / 1.846 16:42:36 CT
04 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.468 - - - 0 4.961 / 1.961 16:42:36 CT
04 Sep 2015
FEB 2019 FEB 2019 Show Price Chart 3.448 -0.004 3.452 3.448 3.448 3.448 5 4.945 / 1.945 16:42:36 CT
04 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.393 - - - 0 4.886 / 1.886 16:42:36 CT
04 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 3.088 - - - 0 4.581 / 1.581 16:42:36 CT
04 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.086 - - - 0 4.579 / 1.579 16:42:36 CT
04 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.118 - - - 0 4.611 / 1.611 16:42:36 CT
04 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.153 - - - 0 4.646 / 1.646 16:42:36 CT
04 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.168 - - - 0 4.661 / 1.661 16:42:36 CT
04 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.160 - - - 0 4.653 / 1.653 16:42:36 CT
04 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.183 - - - 0 4.676 / 1.676 16:42:36 CT
04 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.260 - - - 0 4.753 / 1.753 16:42:36 CT
04 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.433 - - - 0 4.926 / 1.926 16:42:36 CT
04 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.560 - - - 0 5.051 / 2.051 16:42:36 CT
04 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.545 - - - 0 5.035 / 2.035 16:42:36 CT
04 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.487 - - - 0 4.977 / 1.977 16:42:36 CT
04 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 3.202 - - - 0 4.692 / 1.692 16:42:36 CT
04 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.202 - - - 0 4.692 / 1.692 16:42:36 CT
04 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.230 - - - 0 4.720 / 1.720 16:42:36 CT
04 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.259 - - - 0 4.749 / 1.749 16:42:36 CT
04 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.283 - - - 0 4.773 / 1.773 16:42:36 CT
04 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.278 - - - 0 4.768 / 1.768 16:42:36 CT
04 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.310 - - - 0 4.800 / 1.800 16:42:36 CT
04 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.390 - - - 0 4.880 / 1.880 16:42:36 CT
04 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.569 - - - 0 5.059 / 2.059 16:42:36 CT
04 Sep 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.700 - - - 0 5.190 / 2.190 16:42:36 CT
04 Sep 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.683 - - - 0 5.175 / 2.175 16:42:36 CT
04 Sep 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.623 - - - 0 5.120 / 2.120 16:42:36 CT
04 Sep 2015
APR 2021 APR 2021 Show Price Chart - - 3.338 - - - 0 4.835 / 1.835 16:42:36 CT
04 Sep 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.338 - - - 0 4.828 / 1.828 16:42:36 CT
04 Sep 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.368 - - - 0 4.858 / 1.858 16:42:36 CT
04 Sep 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.405 - - - 0 4.895 / 1.895 16:42:36 CT
04 Sep 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.435 - - - 0 4.925 / 1.925 16:42:36 CT
04 Sep 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.435 - - - 0 4.925 / 1.925 16:42:36 CT
04 Sep 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.474 - - - 0 4.964 / 1.964 16:42:36 CT
04 Sep 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.555 - - - 0 5.045 / 2.045 16:42:36 CT
04 Sep 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.739 - - - 0 5.229 / 2.229 16:42:37 CT
04 Sep 2015
JAN 2022 JAN 2022 Show Price Chart - - 3.872 - - - 0 5.362 / 2.362 16:42:37 CT
04 Sep 2015
FEB 2022 FEB 2022 Show Price Chart - - 3.857 - - - 0 5.347 / 2.347 16:42:37 CT
04 Sep 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.802 - - - 0 5.292 / 2.292 16:42:37 CT
04 Sep 2015
APR 2022 APR 2022 Show Price Chart - - 3.517 - - - 0 5.007 / 2.007 16:42:37 CT
04 Sep 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.507 - - - 0 4.997 / 1.997 16:42:37 CT
04 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.534 - - - 0 5.024 / 2.024 16:42:37 CT
04 Sep 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.569 - - - 0 5.059 / 2.059 16:42:37 CT
04 Sep 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.601 - - - 0 5.091 / 2.091 16:42:37 CT
04 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.605 - - - 0 5.095 / 2.095 16:42:37 CT
04 Sep 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.642 - - - 0 5.132 / 2.132 16:42:37 CT
04 Sep 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.724 - - - 0 5.214 / 2.214 16:42:37 CT
04 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 3.908 - - - 0 5.398 / 2.398 16:42:37 CT
04 Sep 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.028 - - - 0 5.518 / 2.518 16:42:37 CT
04 Sep 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.010 - - - 0 5.500 / 2.500 16:42:37 CT
04 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 3.953 - - - 0 5.443 / 2.443 16:42:37 CT
04 Sep 2015
APR 2023 APR 2023 Show Price Chart - - 3.663 - - - 0 5.153 / 2.153 16:42:37 CT
04 Sep 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.651 - - - 0 5.141 / 2.141 16:42:37 CT
04 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.681 - - - 0 5.171 / 2.171 16:42:37 CT
04 Sep 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.722 - - - 0 5.212 / 2.212 16:42:37 CT
04 Sep 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.760 - - - 0 5.250 / 2.250 16:42:37 CT
04 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.770 - - - 0 5.260 / 2.260 16:42:37 CT
04 Sep 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.822 - - - 0 5.312 / 2.312 16:42:37 CT
04 Sep 2015
NOV 2023 NOV 2023 Show Price Chart - - 3.904 - - - 0 5.394 / 2.394 16:42:37 CT
04 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.088 - - - 0 5.578 / 2.578 16:42:37 CT
04 Sep 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.196 - - - 0 5.686 / 2.686 16:42:37 CT
04 Sep 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.177 - - - 0 5.667 / 2.667 16:42:37 CT
04 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.119 - - - 0 5.609 / 2.609 16:42:37 CT
04 Sep 2015
APR 2024 APR 2024 Show Price Chart - - 3.834 - - - 0 5.324 / 2.324 16:42:37 CT
04 Sep 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.817 - - - 0 5.307 / 2.307 16:42:37 CT
04 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.845 - - - 0 5.335 / 2.335 16:42:37 CT
04 Sep 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.883 - - - 0 5.373 / 2.373 16:42:37 CT
04 Sep 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.919 - - - 0 5.409 / 2.409 16:42:37 CT
04 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 3.929 - - - 0 5.419 / 2.419 16:42:37 CT
04 Sep 2015
OCT 2024 OCT 2024 Show Price Chart - - 3.984 - - - 0 5.474 / 2.474 16:42:37 CT
04 Sep 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.071 - - - 0 5.561 / 2.561 16:42:37 CT
04 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.259 - - - 0 5.749 / 2.749 16:42:37 CT
04 Sep 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.359 - - - 0 5.849 / 2.849 16:42:37 CT
04 Sep 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.337 - - - 0 5.827 / 2.827 16:42:37 CT
04 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.272 - - - 0 5.762 / 2.762 16:42:37 CT
04 Sep 2015
APR 2025 APR 2025 Show Price Chart - - 3.952 - - - 0 5.442 / 2.442 16:42:37 CT
04 Sep 2015
MAY 2025 MAY 2025 Show Price Chart - - 3.937 - - - 0 5.427 / 2.427 16:42:37 CT
04 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 3.975 - - - 0 5.465 / 2.465 16:42:37 CT
04 Sep 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures