Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 2.775 +0.006 2.769 2.777 2.815 2.760 3,303 4.269 / 1.269 05:45:47 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.808 a +0.002 2.806 2.813 2.850 2.796 585 4.306 / 1.306 05:39:35 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 2.844 b -0.001 2.845 2.866 2.866 2.837 148 4.345 / 1.345 05:43:36 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 2.896 0.000 2.896 2.908 2.916 b 2.892 17 4.396 / 1.396 05:43:36 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 2.920 a +0.007 2.913 2.928 2.928 2.918 a 21 4.413 / 1.413 05:45:47 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2.914 +0.011 2.903 2.911 2.917 2.893 36 4.403 / 1.403 05:16:47 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 2.939 +0.010 2.929 2.938 2.951 b 2.938 108 4.429 / 1.429 05:43:36 CT
05 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 3.031 b +0.005 3.026 3.037 3.053 3.021 18 4.526 / 1.526 05:15:22 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 3.180 b -0.004 3.184 3.208 3.208 3.179 12 4.684 / 1.684 05:36:36 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 3.302 a -0.004 3.306 3.313 3.316 b 3.294 7 4.806 / 1.806 05:36:36 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.294 - - - 0 4.794 / 1.794 01:12:03 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 3.236 b -0.005 3.241 - 3.247 b 3.234 a 0 4.741 / 1.741 05:14:33 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 01:12:03 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.102 - - - 0 4.602 / 1.602 01:12:03 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.141 - - - 0 4.641 / 1.641 01:12:03 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.186 - - - 0 4.686 / 1.686 01:12:03 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 01:12:03 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 01:12:03 CT
05 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 01:12:03 CT
05 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 01:12:03 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.459 - - - 0 4.959 / 1.959 01:12:03 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.611 - - - 0 5.111 / 2.111 01:12:03 CT
05 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 01:12:03 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.551 - - - 0 5.051 / 2.051 01:12:03 CT
05 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 01:12:03 CT
05 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.343 - - - 0 4.843 / 1.843 01:12:03 CT
05 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.381 - - - 0 4.881 / 1.881 01:12:03 CT
05 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.422 - - - 0 4.922 / 1.922 01:12:03 CT
05 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.433 - - - 0 4.933 / 1.933 01:12:03 CT
05 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.421 - - - 0 4.921 / 1.921 01:12:03 CT
05 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.446 - - - 0 4.946 / 1.946 01:12:03 CT
05 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 01:12:03 CT
05 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 01:12:03 CT
05 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 01:12:03 CT
05 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.803 - - - 0 5.303 / 2.303 01:12:03 CT
05 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 01:12:03 CT
05 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.441 - - - 0 4.941 / 1.941 01:12:03 CT
05 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 01:12:03 CT
05 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.475 - - - 0 4.975 / 1.975 01:12:03 CT
05 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 01:12:03 CT
05 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.522 - - - 0 5.022 / 2.022 01:12:03 CT
05 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 01:12:03 CT
05 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.538 - - - 0 5.038 / 2.038 01:12:03 CT
05 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.611 - - - 0 5.111 / 2.111 01:12:03 CT
05 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.780 - - - 0 5.280 / 2.280 01:12:03 CT
05 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 01:12:04 CT
05 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 01:12:04 CT
05 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.827 - - - 0 5.327 / 2.327 01:12:04 CT
05 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.522 - - - 0 5.022 / 2.022 01:12:04 CT
05 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.520 - - - 0 5.020 / 2.020 01:12:04 CT
05 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.553 - - - 0 5.053 / 2.053 01:12:04 CT
05 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.587 - - - 0 5.087 / 2.087 01:12:04 CT
05 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 01:12:04 CT
05 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.596 - - - 0 5.096 / 2.096 01:12:04 CT
05 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 01:12:04 CT
05 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.701 - - - 0 5.201 / 2.201 01:12:04 CT
05 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.879 - - - 0 5.379 / 2.379 01:12:04 CT
05 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 01:12:04 CT
05 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 01:12:04 CT
05 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.931 - - - 0 5.431 / 2.431 01:12:04 CT
05 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.636 - - - 0 5.136 / 2.136 01:12:04 CT
05 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.636 - - - 0 5.136 / 2.136 01:12:04 CT
05 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 01:12:04 CT
05 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.695 - - - 0 5.195 / 2.195 01:12:04 CT
05 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.715 - - - 0 5.215 / 2.215 01:12:04 CT
05 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 01:12:04 CT
05 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 01:12:04 CT
05 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 01:12:04 CT
05 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 01:12:04 CT
05 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 01:12:04 CT
05 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.111 - - - 0 5.611 / 2.611 01:12:04 CT
05 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.049 - - - 0 5.549 / 2.549 01:12:04 CT
05 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.754 - - - 0 5.254 / 2.254 01:12:04 CT
05 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.754 - - - 0 5.254 / 2.254 01:12:04 CT
05 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.784 - - - 0 5.284 / 2.284 01:12:04 CT
05 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.821 - - - 0 5.321 / 2.321 01:12:04 CT
05 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.851 - - - 0 5.351 / 2.351 01:12:04 CT
05 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.848 - - - 0 5.348 / 2.348 01:12:04 CT
05 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.884 - - - 0 5.384 / 2.384 01:12:04 CT
05 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 01:12:04 CT
05 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.153 - - - 0 5.653 / 2.653 01:12:04 CT
05 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.277 - - - 0 5.777 / 2.777 17:58:16 CT
04 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 01:12:04 CT
05 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.188 - - - 0 5.688 / 2.688 01:12:04 CT
05 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.888 - - - 0 5.388 / 2.388 17:58:18 CT
04 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.880 - - - 0 5.380 / 2.380 01:12:04 CT
05 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.910 - - - 0 5.410 / 2.410 17:59:10 CT
04 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.948 - - - 0 5.448 / 2.448 01:12:04 CT
05 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.986 - - - 0 5.486 / 2.486 01:12:04 CT
05 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.992 - - - 0 5.492 / 2.492 17:59:22 CT
04 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.037 - - - 0 5.537 / 2.537 17:59:22 CT
04 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.125 - - - 0 5.625 / 2.625 17:58:48 CT
04 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 17:58:13 CT
04 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.415 - - - 0 5.915 / 2.915 17:59:16 CT
04 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 17:59:20 CT
04 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 01:12:04 CT
05 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 4.000 - - - 0 5.500 / 2.500 17:58:07 CT
04 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.988 - - - 0 5.488 / 2.488 01:12:04 CT
05 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.018 - - - 0 5.518 / 2.518 17:59:09 CT
04 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.059 - - - 0 5.559 / 2.559 17:58:03 CT
04 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.098 - - - 0 5.598 / 2.598 17:58:24 CT
04 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.108 - - - 0 5.608 / 2.608 17:58:47 CT
04 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 17:58:00 CT
04 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.250 - - - 0 5.750 / 2.750 17:59:21 CT
04 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.440 - - - 0 5.940 / 2.940 17:58:31 CT
04 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.538 - - - 0 6.038 / 3.038 17:59:19 CT
04 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 17:59:19 CT
04 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.435 - - - 0 5.935 / 2.935 17:58:29 CT
04 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.090 - - - 0 5.590 / 2.590 17:58:29 CT
04 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 17:58:29 CT
04 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.107 - - - 0 5.607 / 2.607 01:12:04 CT
05 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 17:58:29 CT
04 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.194 - - - 0 5.694 / 2.694 17:58:29 CT
04 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.207 - - - 0 5.707 / 2.707 17:58:29 CT
04 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.267 - - - 0 5.767 / 2.767 17:58:29 CT
04 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.357 - - - 0 5.857 / 2.857 17:58:29 CT
04 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.552 - - - 0 6.052 / 3.052 17:58:29 CT
04 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.647 - - - 0 6.147 / 3.147 17:58:29 CT
04 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 2.866 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures