Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 2.647 -0.025 2.672 2.666 2.675 2.631 1,608 4.172 / 1.172 08:00:05 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.670 -0.018 2.688 2.686 2.697 2.651 9,774 4.188 / 1.188 08:00:06 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 2.716 -0.020 2.736 2.737 2.738 2.702 1,045 4.236 / 1.236 08:00:00 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 2.777 -0.018 2.795 2.792 2.795 2.761 747 4.295 / 1.295 08:00:01 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 2.805 b -0.017 2.822 2.816 2.816 2.790 300 4.322 / 1.322 08:00:07 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2.806 -0.017 2.823 2.818 2.818 2.792 278 4.323 / 1.323 08:00:00 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 2.837 -0.014 2.851 2.842 2.845 2.822 420 4.351 / 1.351 08:00:05 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 2.934 -0.012 2.946 2.943 2.943 2.919 124 4.446 / 1.446 08:00:05 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 3.090 -0.013 3.103 3.105 3.109 3.081 136 4.603 / 1.603 08:00:00 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 3.209 b -0.012 3.221 3.204 3.211 3.198 181 4.721 / 1.721 08:00:04 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.209 - - - 0 4.709 / 1.709 06:57:19 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 3.150 a -0.010 3.160 - - 3.150 a 13 4.660 / 1.660 07:18:20 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 3.010 a -0.010 3.020 - - 3.010 a 13 4.520 / 1.520 07:18:41 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 3.015 a -0.009 3.024 - - 3.015 a 0 4.524 / 1.524 07:18:41 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.056 - - - 0 4.556 / 1.556 06:57:19 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 06:57:19 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.100 - - - 0 4.600 / 1.600 06:57:19 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.090 - - - 0 4.590 / 1.590 06:57:19 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 06:57:19 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 06:57:19 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 3.370 -0.010 3.380 3.370 3.370 3.370 5 4.880 / 1.880 07:28:56 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.533 - - - 0 5.033 / 2.033 06:57:19 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.521 - - - 0 5.021 / 2.021 06:57:19 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.467 - - - 0 4.967 / 1.967 06:57:19 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart 3.220 -0.005 3.225 3.220 3.220 3.220 10 4.725 / 1.725 06:57:43 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.228 - - - 0 4.728 / 1.728 06:57:19 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 06:57:19 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.307 - - - 0 4.807 / 1.807 06:57:19 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.318 - - - 0 4.818 / 1.818 06:57:19 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 06:57:19 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.328 - - - 0 4.828 / 1.828 06:57:19 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 06:57:19 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.572 - - - 0 5.072 / 2.072 06:57:19 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 06:57:19 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 06:57:19 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.622 - - - 0 5.122 / 2.122 06:57:19 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.312 - - - 0 4.812 / 1.812 06:57:19 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.314 - - - 0 4.814 / 1.814 06:57:19 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.346 - - - 0 4.846 / 1.846 06:57:19 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.382 - - - 0 4.882 / 1.882 06:57:19 CT
27 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.393 - - - 0 4.893 / 1.893 06:57:19 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.386 - - - 0 4.886 / 1.886 06:57:19 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 06:57:19 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 06:57:19 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 06:57:19 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 06:57:19 CT
27 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.768 - - - 0 5.268 / 2.268 06:57:19 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 06:57:19 CT
27 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 06:57:19 CT
27 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.388 - - - 0 4.888 / 1.888 06:57:19 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.421 - - - 0 4.921 / 1.921 06:57:19 CT
27 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.455 - - - 0 4.955 / 1.955 06:57:19 CT
27 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.472 - - - 0 4.972 / 1.972 06:57:19 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 06:57:19 CT
27 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 06:57:19 CT
27 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 06:57:19 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.749 - - - 0 5.249 / 2.249 06:57:19 CT
27 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 06:57:19 CT
27 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.865 - - - 0 5.365 / 2.365 06:57:19 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 06:57:19 CT
27 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.502 - - - 0 5.002 / 2.002 06:57:19 CT
27 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.502 - - - 0 5.002 / 2.002 06:57:19 CT
27 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.532 - - - 0 5.032 / 2.032 06:57:19 CT
27 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.564 - - - 0 5.064 / 2.064 06:57:19 CT
27 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.586 - - - 0 5.086 / 2.086 06:57:19 CT
27 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 06:57:19 CT
27 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 06:57:19 CT
27 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 06:57:20 CT
27 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 06:57:20 CT
27 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.016 - - - 0 5.516 / 2.516 06:57:20 CT
27 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 06:57:20 CT
27 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.931 - - - 0 5.431 / 2.431 06:57:20 CT
27 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 06:57:20 CT
27 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 06:57:20 CT
27 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 06:57:20 CT
27 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.708 - - - 0 5.208 / 2.208 06:57:20 CT
27 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 06:57:20 CT
27 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 06:57:20 CT
27 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 06:57:20 CT
27 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 06:57:20 CT
27 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 06:57:20 CT
27 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.179 - - - 0 5.679 / 2.679 17:48:54 CT
26 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 06:57:20 CT
27 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.090 - - - 0 5.590 / 2.590 06:57:20 CT
27 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.800 - - - 0 5.300 / 2.300 17:48:56 CT
26 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 06:57:20 CT
27 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 17:49:48 CT
26 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 06:57:20 CT
27 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.898 - - - 0 5.398 / 2.398 06:57:20 CT
27 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 17:50:00 CT
26 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.949 - - - 0 5.449 / 2.449 17:50:00 CT
26 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 17:49:26 CT
26 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.230 - - - 0 5.730 / 2.730 17:48:50 CT
26 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.335 - - - 0 5.835 / 2.835 17:49:54 CT
26 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 17:49:59 CT
26 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.240 - - - 0 5.740 / 2.740 06:57:20 CT
27 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.940 - - - 0 5.440 / 2.440 17:48:45 CT
26 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 06:57:20 CT
27 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 17:49:47 CT
26 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 17:48:41 CT
26 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.038 - - - 0 5.538 / 2.538 17:49:02 CT
26 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 17:49:25 CT
26 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 17:48:38 CT
26 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:50:00 CT
26 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.380 - - - 0 5.880 / 2.880 17:49:09 CT
26 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.478 - - - 0 5.978 / 2.978 17:49:58 CT
26 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 17:49:58 CT
26 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 17:49:07 CT
26 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.035 - - - 0 5.535 / 2.535 17:49:07 CT
26 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 17:49:07 CT
26 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.052 - - - 0 5.552 / 2.552 06:57:20 CT
27 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.097 - - - 0 5.597 / 2.597 17:49:07 CT
26 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 17:49:07 CT
26 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 17:49:07 CT
26 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.212 - - - 0 5.712 / 2.712 17:49:07 CT
26 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.302 - - - 0 5.802 / 2.802 17:49:07 CT
26 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.497 - - - 0 5.997 / 2.997 17:49:07 CT
26 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.592 - - - 0 6.092 / 3.092 17:49:07 CT
26 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.559 - - - 0 6.059 / 3.059 17:49:07 CT
26 Mar 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures