Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2.859 -0.014 2.873 2.857 2.868 2.848 2,491 3.873 / 1.873 02:38:00 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.896 -0.013 2.909 2.891 2.900 2.880 494 3.909 / 1.909 02:35:00 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 3.042 -0.017 3.059 3.039 3.048 3.039 239 4.059 / 2.059 02:32:02 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 3.268 -0.019 3.287 3.274 3.277 3.268 201 4.287 / 2.287 02:21:02 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 3.382 -0.015 3.397 3.356 3.385 3.356 296 4.397 / 2.397 02:21:02 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 3.368 -0.012 3.380 3.368 3.368 3.368 243 4.380 / 2.380 01:38:37 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 3.311 -0.013 3.324 3.304 3.311 3.301 254 4.324 / 2.324 01:52:00 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 3.043 -0.002 3.045 3.050 3.050 2.995 259 4.045 / 2.045 01:59:56 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 3.006 -0.009 3.015 3.006 3.007 2.954 63 4.015 / 2.015 01:50:17 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.047 - - - 16 4.047 / 2.047 01:50:17 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.076 - - - 16 4.076 / 2.076 01:50:17 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.084 - - - 4 4.084 / 2.084 00:51:45 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.063 - - - 8 4.063 / 2.063 20:53:03 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 3.077 -0.009 3.086 3.077 3.077 3.077 3 4.086 / 2.086 00:51:45 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.142 - - - 1 4.142 / 2.142 01:49:21 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 3.255 -0.019 3.274 3.255 3.255 3.255 3 4.274 / 2.274 00:38:00 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.375 - - - 1 4.375 / 2.375 19:07:19 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 17:49:28 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.253 - - - 0 4.253 / 2.253 17:49:28 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 17:49:19 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 17:49:19 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 17:49:19 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 17:49:19 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 17:49:19 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 17:49:19 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 17:49:19 CT
28 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 17:49:19 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 17:49:19 CT
28 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.244 - - - 0 4.244 / 2.244 17:49:19 CT
28 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 17:49:19 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.144 - - - 0 4.144 / 2.144 17:49:19 CT
28 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 17:49:19 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 17:49:19 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 17:49:19 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 17:49:19 CT
28 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 17:49:19 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 17:49:19 CT
28 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:49:19 CT
28 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 17:49:19 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.144 - - - 0 4.144 / 2.144 17:49:19 CT
28 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.264 - - - 0 4.264 / 2.264 17:49:19 CT
28 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.232 - - - 0 4.232 / 2.232 17:49:19 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 17:49:19 CT
28 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 17:49:19 CT
28 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 17:49:19 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 17:49:19 CT
28 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 17:49:19 CT
28 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.987 - - - 0 3.987 / 1.987 17:49:19 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 17:49:19 CT
28 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 17:49:19 CT
28 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 17:49:19 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 17:49:19 CT
28 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.370 - - - 0 4.370 / 2.370 17:49:19 CT
28 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.340 - - - 0 4.340 / 2.340 17:49:19 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 17:49:19 CT
28 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 17:49:19 CT
28 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 17:49:19 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 17:49:19 CT
28 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 17:49:23 CT
28 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 17:49:23 CT
28 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.111 - - - 0 4.111 / 2.111 17:49:23 CT
28 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.147 - - - 0 4.147 / 2.147 17:49:23 CT
28 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.225 - - - 0 4.225 / 2.225 17:49:23 CT
28 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 17:49:23 CT
28 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.518 - - - 0 4.518 / 2.518 17:48:53 CT
28 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.493 - - - 0 4.493 / 2.493 17:49:30 CT
28 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.430 - - - 0 4.430 / 2.430 17:48:44 CT
28 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 17:48:52 CT
28 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 17:49:29 CT
28 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.202 - - - 0 4.202 / 2.202 17:50:06 CT
28 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 17:48:59 CT
28 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.276 - - - 0 4.276 / 2.276 17:49:53 CT
28 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.281 - - - 0 4.281 / 2.281 17:49:40 CT
28 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 17:49:40 CT
28 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.399 - - - 0 4.399 / 2.399 17:49:46 CT
28 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.547 - - - 0 4.547 / 2.547 17:48:55 CT
28 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.689 - - - 0 4.689 / 2.689 17:50:10 CT
28 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.664 - - - 0 4.664 / 2.664 17:49:57 CT
28 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.601 - - - 0 4.601 / 2.601 17:49:45 CT
28 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 3.346 - - - 0 4.346 / 2.346 17:48:44 CT
28 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.341 - - - 0 4.341 / 2.341 17:48:58 CT
28 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.373 - - - 0 4.373 / 2.373 17:50:03 CT
28 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.411 - - - 0 4.411 / 2.411 17:48:57 CT
28 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.447 - - - 0 4.447 / 2.447 17:49:08 CT
28 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.456 - - - 0 4.456 / 2.456 17:49:16 CT
28 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.501 - - - 0 4.501 / 2.501 17:49:52 CT
28 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.579 - - - 0 4.579 / 2.579 17:50:05 CT
28 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.729 - - - 0 4.729 / 2.729 17:49:32 CT
28 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.871 - - - 0 4.871 / 2.871 17:49:53 CT
28 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.846 - - - 0 4.846 / 2.846 17:49:53 CT
28 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.783 - - - 0 4.783 / 2.783 17:49:02 CT
28 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 3.528 - - - 0 4.528 / 2.528 17:49:02 CT
28 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.518 - - - 0 4.518 / 2.518 17:49:02 CT
28 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.550 - - - 0 4.550 / 2.550 17:49:02 CT
28 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.595 - - - 0 4.595 / 2.595 17:49:02 CT
28 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.631 - - - 0 4.631 / 2.631 17:49:02 CT
28 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.642 - - - 0 4.642 / 2.642 17:49:02 CT
28 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.692 - - - 0 4.692 / 2.692 17:49:02 CT
28 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.774 - - - 0 4.774 / 2.774 17:49:02 CT
28 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.926 - - - 0 4.926 / 2.926 17:49:03 CT
28 Jul 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.068 - - - 0 5.068 / 3.068 17:49:03 CT
28 Jul 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.043 - - - 0 5.043 / 3.043 17:49:03 CT
28 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.977 - - - 0 4.977 / 2.977 17:49:03 CT
28 Jul 2016
APR 2025 APR 2025 Show Price Chart - - 3.702 - - - 0 4.702 / 2.702 17:49:03 CT
28 Jul 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.688 - - - 0 4.688 / 2.688 17:49:03 CT
28 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.721 - - - 0 4.721 / 2.721 17:49:03 CT
28 Jul 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary