Asset Class Navigation

Henry Hub Natural Gas Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 2.760 +0.004 2.756 2.758 2.776 2.753 2,098 4.256 / 1.256 03:44:19 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 2.769 a +0.003 2.766 2.767 2.787 2.764 398 4.266 / 1.266 03:41:18 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 2.800 +0.003 2.797 2.798 2.817 2.794 122 4.297 / 1.297 03:40:39 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 2.917 b +0.011 2.906 2.912 2.924 2.912 116 4.406 / 1.406 03:20:31 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 3.093 a +0.004 3.089 3.085 3.102 b 3.082 89 4.589 / 1.589 02:49:15 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 3.209 a +0.009 3.200 3.199 3.214 b 3.195 46 4.700 / 1.700 03:29:20 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 3.202 a +0.004 3.198 - 3.211 b 3.202 a 0 4.698 / 1.698 03:41:18 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 3.163 a +0.005 3.158 - 3.170 b 3.163 a 0 4.658 / 1.658 03:41:18 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart 3.020 a +0.003 3.017 - 3.023 b - 4 4.517 / 1.517 03:41:18 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.022 - - - 4 4.522 / 1.522 01:11:32 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 3.058 b +0.003 3.055 - 3.058 b - 2 4.555 / 1.555 01:11:32 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.093 - - - 7 4.593 / 1.593 01:11:32 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.108 - - - 5 4.608 / 1.608 01:11:32 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.103 - - - 0 4.603 / 1.603 01:11:32 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.132 - - - 0 4.632 / 1.632 01:11:32 CT
07 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 01:11:32 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 01:11:32 CT
07 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 01:11:32 CT
07 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 01:11:32 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.427 - - - 0 4.927 / 1.927 01:11:32 CT
07 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 01:11:32 CT
07 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 01:11:32 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.216 - - - 0 4.716 / 1.716 01:11:32 CT
07 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.256 - - - 0 4.756 / 1.756 01:11:32 CT
07 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.267 - - - 0 4.767 / 1.767 01:11:32 CT
07 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.257 - - - 0 4.757 / 1.757 01:11:32 CT
07 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 01:11:32 CT
07 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.351 - - - 0 4.851 / 1.851 01:11:32 CT
07 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 01:11:32 CT
07 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 01:11:32 CT
07 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 01:11:32 CT
07 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 01:11:32 CT
07 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 01:11:32 CT
07 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 01:11:32 CT
07 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 01:11:32 CT
07 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 01:11:32 CT
07 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 01:11:32 CT
07 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 01:11:32 CT
07 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.345 - - - 0 4.845 / 1.845 01:11:32 CT
07 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 01:11:32 CT
07 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 01:11:32 CT
07 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 01:11:32 CT
07 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 01:11:32 CT
07 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 01:11:32 CT
07 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 01:11:32 CT
07 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 01:11:32 CT
07 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 01:11:32 CT
07 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.386 - - - 0 4.886 / 1.886 01:11:32 CT
07 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 01:11:32 CT
07 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 01:11:32 CT
07 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.419 - - - 0 4.919 / 1.919 01:11:32 CT
07 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.496 - - - 0 4.996 / 1.996 01:11:32 CT
07 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 01:11:32 CT
07 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 01:11:32 CT
07 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 01:11:32 CT
07 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 01:11:32 CT
07 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 01:11:32 CT
07 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.413 - - - 0 4.913 / 1.913 01:11:32 CT
07 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 01:11:32 CT
07 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 01:11:32 CT
07 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.499 - - - 0 4.999 / 1.999 01:11:32 CT
07 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 01:11:32 CT
07 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.524 - - - 0 5.024 / 2.024 01:11:32 CT
07 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 01:11:32 CT
07 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 01:11:32 CT
07 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.920 - - - 0 5.420 / 2.420 01:11:32 CT
07 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.898 - - - 0 5.398 / 2.398 01:11:32 CT
07 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 01:11:32 CT
07 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 01:11:32 CT
07 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 01:11:32 CT
07 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 01:11:32 CT
07 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.586 - - - 0 5.086 / 2.086 01:11:32 CT
07 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 01:11:32 CT
07 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.613 - - - 0 5.113 / 2.113 01:11:32 CT
07 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 01:11:32 CT
07 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 01:11:32 CT
07 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.913 - - - 0 5.413 / 2.413 01:11:33 CT
07 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 18:06:49 CT
06 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 18:07:06 CT
06 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 01:11:33 CT
07 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 18:06:50 CT
06 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 01:11:33 CT
07 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 18:07:42 CT
06 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 01:11:33 CT
07 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 01:11:33 CT
07 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 18:07:54 CT
06 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 18:07:54 CT
06 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 18:07:20 CT
06 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.062 - - - 0 5.562 / 2.562 18:06:45 CT
06 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 18:07:49 CT
06 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.148 - - - 0 5.648 / 2.648 18:07:53 CT
06 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 01:11:33 CT
07 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 18:06:40 CT
06 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 01:11:33 CT
07 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.788 - - - 0 5.288 / 2.288 18:07:41 CT
06 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.829 - - - 0 5.329 / 2.329 18:06:36 CT
06 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.867 - - - 0 5.367 / 2.367 18:06:56 CT
06 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 18:07:19 CT
06 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 01:11:33 CT
07 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 18:07:54 CT
06 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.203 - - - 0 5.703 / 2.703 18:07:03 CT
06 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.308 - - - 0 5.808 / 2.808 18:07:52 CT
06 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.284 - - - 0 5.784 / 2.784 18:07:52 CT
06 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 18:07:01 CT
06 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 18:07:01 CT
06 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.876 - - - 0 5.376 / 2.376 01:11:33 CT
07 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 18:07:01 CT
06 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 18:07:01 CT
06 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 18:07:01 CT
06 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.008 - - - 0 5.508 / 2.508 18:07:01 CT
06 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.068 - - - 0 5.568 / 2.568 01:11:33 CT
07 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.156 - - - 0 5.656 / 2.656 18:07:01 CT
06 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 18:07:01 CT
06 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 18:07:01 CT
06 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 18:07:01 CT
06 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 18:07:01 CT
06 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 18:07:01 CT
06 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 18:07:01 CT
06 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.042 - - - 0 5.542 / 2.542 18:07:01 CT
06 Jul 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures