ON vs. LN User-Defined Spreads coming to CME Globex

Effective Sunday, August 16 (trade date Monday, August 17), CME Group is launching an enhancement to User-Defined Spreads (UDS) functionality to support the Henry Hub Natural Gas options complex on CME Globex.

With this launch, you will be able to create and trade spreads between American- and European-style options.

View Advisory

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 2.683 -0.042 2.725 2.710 2.717 2.677 7,329 4.225 / 1.225 07:14:07 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 2.758 -0.038 2.796 2.785 2.789 2.752 a 1,898 4.296 / 1.296 07:13:37 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 2.900 -0.034 2.934 2.923 2.923 2.895 a 975 4.434 / 1.434 07:13:37 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 3.011 -0.031 3.042 3.032 3.032 3.009 1,061 4.542 / 1.542 07:13:42 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 3.007 -0.034 3.041 3.026 3.031 3.007 349 4.541 / 1.541 07:14:06 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 2.975 -0.027 3.002 2.990 2.990 2.974 646 4.502 / 1.502 07:13:32 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart 2.837 a -0.024 2.861 2.850 2.854 2.831 711 4.361 / 1.361 07:13:42 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 2.835 a -0.022 2.857 2.818 2.845 2.818 69 4.357 / 1.357 07:11:39 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 2.865 a -0.022 2.887 2.866 2.867 2.865 48 4.387 / 1.387 07:12:04 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 2.904 a -0.019 2.923 2.903 2.905 2.898 34 4.423 / 1.423 07:12:04 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 2.914 a -0.019 2.933 2.914 2.916 2.911 9 4.433 / 1.433 07:11:39 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 2.911 a -0.019 2.930 2.912 2.913 2.907 24 4.430 / 1.430 07:12:04 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 2.934 -0.022 2.956 2.952 2.952 2.934 40 4.456 / 1.456 07:11:18 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 3.020 -0.015 3.035 3.019 3.020 3.019 21 4.535 / 1.535 07:11:18 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 3.172 -0.009 3.181 3.170 3.172 3.170 15 4.681 / 1.681 07:11:18 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 06:56:30 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 06:56:30 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 06:56:30 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 2.986 - - - 0 4.486 / 1.486 06:56:30 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.977 - - - 0 4.477 / 1.477 06:56:30 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 06:56:30 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 06:56:30 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.045 - - - 0 4.545 / 1.545 06:56:30 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.034 - - - 0 4.534 / 1.534 06:56:30 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.061 - - - 0 4.561 / 1.561 06:56:30 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.140 - - - 0 4.640 / 1.640 06:56:30 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.299 - - - 0 4.799 / 1.799 06:56:30 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.416 - - - 0 4.916 / 1.916 06:56:30 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.399 - - - 0 4.899 / 1.899 06:56:30 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.339 - - - 0 4.839 / 1.839 06:56:30 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 3.024 - - - 0 4.524 / 1.524 06:56:30 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 06:56:30 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.055 - - - 0 4.555 / 1.555 06:56:30 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.092 - - - 0 4.592 / 1.592 06:56:30 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.105 - - - 0 4.605 / 1.605 06:56:30 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.095 - - - 0 4.595 / 1.595 06:56:30 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.118 - - - 0 4.618 / 1.618 06:56:30 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.198 - - - 0 4.698 / 1.698 06:56:30 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.353 - - - 0 4.853 / 1.853 06:56:30 CT
04 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.468 - - - 0 4.968 / 1.968 06:56:30 CT
04 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 06:56:30 CT
04 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.393 - - - 0 4.893 / 1.893 06:56:30 CT
04 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 3.088 - - - 0 4.588 / 1.588 06:56:30 CT
04 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.086 - - - 0 4.586 / 1.586 06:56:30 CT
04 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.118 - - - 0 4.618 / 1.618 06:56:30 CT
04 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 06:56:30 CT
04 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.168 - - - 0 4.668 / 1.668 06:56:30 CT
04 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.160 - - - 0 4.660 / 1.660 06:56:30 CT
04 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.183 - - - 0 4.683 / 1.683 06:56:30 CT
04 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.260 - - - 0 4.760 / 1.760 06:56:30 CT
04 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.433 - - - 0 4.933 / 1.933 06:56:30 CT
04 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.560 - - - 0 5.060 / 2.060 06:56:30 CT
04 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.545 - - - 0 5.045 / 2.045 06:56:30 CT
04 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 06:56:30 CT
04 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 06:56:30 CT
04 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 06:56:30 CT
04 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 06:56:30 CT
04 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 06:56:30 CT
04 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 06:56:30 CT
04 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.278 - - - 0 4.778 / 1.778 06:56:30 CT
04 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.310 - - - 0 4.810 / 1.810 06:56:30 CT
04 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 06:56:30 CT
04 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 06:56:30 CT
04 Sep 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.700 - - - 0 5.200 / 2.200 06:56:30 CT
04 Sep 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 06:56:30 CT
04 Sep 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.623 - - - 0 5.123 / 2.123 06:56:30 CT
04 Sep 2015
APR 2021 APR 2021 Show Price Chart - - 3.338 - - - 0 4.838 / 1.838 06:56:31 CT
04 Sep 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.338 - - - 0 4.838 / 1.838 06:56:31 CT
04 Sep 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 06:56:31 CT
04 Sep 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.405 - - - 0 4.905 / 1.905 06:56:31 CT
04 Sep 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 06:56:31 CT
04 Sep 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 06:56:31 CT
04 Sep 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 06:56:31 CT
04 Sep 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.555 - - - 0 5.055 / 2.055 06:56:31 CT
04 Sep 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 06:56:31 CT
04 Sep 2015
JAN 2022 JAN 2022 Show Price Chart - - 3.872 - - - 0 5.372 / 2.372 17:55:42 CT
03 Sep 2015
FEB 2022 FEB 2022 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 17:56:18 CT
03 Sep 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 06:56:31 CT
04 Sep 2015
APR 2022 APR 2022 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 17:55:41 CT
03 Sep 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 06:56:31 CT
04 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 17:56:54 CT
03 Sep 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 06:56:31 CT
04 Sep 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.601 - - - 0 5.101 / 2.101 06:56:31 CT
04 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.605 - - - 0 5.105 / 2.105 17:56:28 CT
03 Sep 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.642 - - - 0 5.142 / 2.142 17:56:28 CT
03 Sep 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 17:56:33 CT
03 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 17:55:44 CT
03 Sep 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.028 - - - 0 5.528 / 2.528 17:56:57 CT
03 Sep 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.010 - - - 0 5.510 / 2.510 17:56:44 CT
03 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 06:56:31 CT
04 Sep 2015
APR 2023 APR 2023 Show Price Chart - - 3.663 - - - 0 5.163 / 2.163 17:55:34 CT
03 Sep 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.651 - - - 0 5.151 / 2.151 06:56:31 CT
04 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.681 - - - 0 5.181 / 2.181 17:56:50 CT
03 Sep 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 17:55:46 CT
03 Sep 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.760 - - - 0 5.260 / 2.260 17:55:56 CT
03 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 17:56:04 CT
03 Sep 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 06:56:31 CT
04 Sep 2015
NOV 2023 NOV 2023 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 17:56:53 CT
03 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 17:56:21 CT
03 Sep 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.196 - - - 0 5.696 / 2.696 17:56:41 CT
03 Sep 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 17:56:41 CT
03 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.119 - - - 0 5.619 / 2.619 17:55:51 CT
03 Sep 2015
APR 2024 APR 2024 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 17:55:51 CT
03 Sep 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 06:56:31 CT
04 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.845 - - - 0 5.345 / 2.345 17:55:51 CT
03 Sep 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.883 - - - 0 5.383 / 2.383 17:55:51 CT
03 Sep 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.919 - - - 0 5.419 / 2.419 17:55:51 CT
03 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 17:55:51 CT
03 Sep 2015
OCT 2024 OCT 2024 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 06:56:31 CT
04 Sep 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 17:55:51 CT
03 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 17:55:52 CT
03 Sep 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.359 - - - 0 5.859 / 2.859 17:55:52 CT
03 Sep 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.337 - - - 0 5.837 / 2.837 17:55:51 CT
03 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.272 - - - 0 5.772 / 2.772 17:55:51 CT
03 Sep 2015
APR 2025 APR 2025 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 17:55:51 CT
03 Sep 2015
MAY 2025 MAY 2025 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 17:55:51 CT
03 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 3.975 - - - 0 5.475 / 2.475 17:55:51 CT
03 Sep 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures