Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 3.031 +0.001 3.030 3.067 3.098 2.973 25,871 4.507 / 1.507 16:36:42 CT
26 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 3.063 -0.009 3.072 3.122 3.142 3.007 46,903 4.533 / 1.533 16:36:42 CT
26 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 3.074 -0.002 3.076 3.112 3.138 3.013 16,813 4.541 / 1.541 16:36:42 CT
26 Dec 2014
APR 2015 APR 2015 Show Price Chart 3.022 -0.004 3.026 3.065 3.065 2.969 12,283 4.493 / 1.493 16:36:42 CT
26 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 3.040 -0.004 3.044 3.079 3.086 2.980 8,123 4.508 / 1.508 16:36:42 CT
26 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 3.089 -0.004 3.093 3.081 3.089 3.024 3,111 4.560 / 1.560 16:36:42 CT
26 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 3.143 -0.003 3.146 3.138 3.143 3.088 2,321 4.617 / 1.617 16:36:42 CT
26 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 3.145 -0.011 3.156 3.146 3.146 3.092 3,499 4.626 / 1.626 16:36:42 CT
26 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 3.121 -0.021 3.142 3.148 3.148 3.082 1,973 4.610 / 1.610 16:36:42 CT
26 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 3.155 -0.014 3.169 3.187 3.188 3.108 6,509 4.636 / 1.636 16:36:42 CT
26 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 3.278 -0.003 3.281 3.298 3.298 3.231 955 4.759 / 1.759 16:36:42 CT
26 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 3.475 -0.006 3.481 3.495 3.495 3.434 900 4.969 / 1.969 16:36:42 CT
26 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 3.641 +0.011 3.630 3.600 3.641 3.584 1,702 5.123 / 2.123 16:36:42 CT
26 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 3.641 +0.009 3.632 3.614 3.641 3.613 85 5.126 / 2.126 16:36:42 CT
26 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 3.580 -0.010 3.590 3.559 3.580 3.559 395 5.086 / 2.086 16:36:42 CT
26 Dec 2014
APR 2016 APR 2016 Show Price Chart 3.433 b -0.015 3.448 3.421 3.436 b 3.420 54 4.939 / 1.939 16:36:42 CT
26 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 3.439 -0.013 3.452 - - 3.439 a 10 4.943 / 1.943 16:36:42 CT
26 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 3.465 b -0.017 3.482 3.460 3.465 b 3.460 4 4.973 / 1.973 16:36:42 CT
26 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.518 - - - 0 5.009 / 2.009 16:36:42 CT
26 Dec 2014
AUG 2016 AUG 2016 Show Price Chart 3.498 -0.031 3.529 3.499 3.499 3.498 3 5.020 / 2.020 16:36:42 CT
26 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 3.498 -0.019 3.517 3.498 3.498 3.498 6 5.008 / 2.008 16:36:42 CT
26 Dec 2014
OCT 2016 OCT 2016 Show Price Chart 3.517 a -0.026 3.543 - - 3.517 a 0 5.034 / 2.034 16:36:42 CT
26 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.631 - - - 0 5.122 / 2.122 16:36:42 CT
26 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 3.800 -0.016 3.816 3.800 3.800 3.800 3 5.307 / 2.307 16:36:42 CT
26 Dec 2014
JAN 2017 JAN 2017 Show Price Chart 3.950 -0.018 3.968 3.950 3.950 3.950 8 5.459 / 2.459 16:36:43 CT
26 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 3.960 - - - 0 5.451 / 2.451 16:36:43 CT
26 Dec 2014
MAR 2017 MAR 2017 Show Price Chart 3.885 -0.027 3.912 3.885 3.885 3.885 1 5.403 / 2.403 16:36:43 CT
26 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 3.727 - - - 0 5.218 / 2.218 16:36:43 CT
26 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.725 - - - 0 5.216 / 2.216 16:36:43 CT
26 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.756 - - - 0 5.248 / 2.248 16:36:43 CT
26 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.788 - - - 0 5.280 / 2.280 16:36:43 CT
26 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.799 - - - 0 5.291 / 2.291 16:36:43 CT
26 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.789 - - - 0 5.281 / 2.281 16:36:43 CT
26 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.813 - - - 0 5.305 / 2.305 16:36:43 CT
26 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 3.892 - - - 0 5.386 / 2.386 16:36:43 CT
26 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.062 - - - 0 5.557 / 2.557 16:36:42 CT
26 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.203 - - - 0 5.700 / 2.700 16:36:43 CT
26 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.183 - - - 0 5.680 / 2.680 16:36:43 CT
26 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.123 - - - 0 5.620 / 2.620 16:36:43 CT
26 Dec 2014
APR 2018 APR 2018 Show Price Chart - - 3.873 - - - 0 5.370 / 2.370 16:36:43 CT
26 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 3.871 - - - 0 5.368 / 2.368 16:36:43 CT
26 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 3.899 - - - 0 5.396 / 2.396 16:36:43 CT
26 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 3.931 - - - 0 5.428 / 2.428 16:36:43 CT
26 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 3.943 - - - 0 5.440 / 2.440 16:36:43 CT
26 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 3.937 - - - 0 5.434 / 2.434 16:36:43 CT
26 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 3.961 - - - 0 5.458 / 2.458 16:36:43 CT
26 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.043 - - - 0 5.540 / 2.540 16:36:43 CT
26 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.218 - - - 0 5.715 / 2.715 16:36:43 CT
26 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.356 - - - 0 5.853 / 2.853 16:36:43 CT
26 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.336 - - - 0 5.833 / 2.833 16:36:43 CT
26 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.274 - - - 0 5.771 / 2.771 16:36:43 CT
26 Dec 2014
APR 2019 APR 2019 Show Price Chart - - 4.014 - - - 0 5.511 / 2.511 16:36:43 CT
26 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.014 - - - 0 5.511 / 2.511 16:36:43 CT
26 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.042 - - - 0 5.539 / 2.539 16:36:43 CT
26 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.073 - - - 0 5.570 / 2.570 16:36:43 CT
26 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.089 - - - 0 5.586 / 2.586 16:36:43 CT
26 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.081 - - - 0 5.578 / 2.578 16:36:43 CT
26 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.104 - - - 0 5.601 / 2.601 16:36:43 CT
26 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.189 - - - 0 5.686 / 2.686 16:36:43 CT
26 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.369 - - - 0 5.866 / 2.866 16:36:43 CT
26 Dec 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.504 - - - 0 6.001 / 3.001 16:36:43 CT
26 Dec 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.482 - - - 0 5.979 / 2.979 16:36:43 CT
26 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.419 - - - 0 5.916 / 2.916 16:36:43 CT
26 Dec 2014
APR 2020 APR 2020 Show Price Chart - - 4.144 - - - 0 5.641 / 2.641 16:36:43 CT
26 Dec 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.144 - - - 0 5.641 / 2.641 16:36:43 CT
26 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.169 - - - 0 5.666 / 2.666 16:36:43 CT
26 Dec 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.197 - - - 0 5.694 / 2.694 16:36:43 CT
26 Dec 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.219 - - - 0 5.716 / 2.716 16:36:43 CT
26 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.213 - - - 0 5.710 / 2.710 16:36:43 CT
26 Dec 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.241 - - - 0 5.738 / 2.738 16:36:43 CT
26 Dec 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.327 - - - 0 5.824 / 2.824 16:36:43 CT
26 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.513 - - - 0 6.010 / 3.010 16:36:43 CT
26 Dec 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.636 - - - 0 6.133 / 3.133 16:36:43 CT
26 Dec 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.613 - - - 0 6.110 / 3.110 16:36:43 CT
26 Dec 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.548 - - - 0 6.045 / 3.045 16:36:43 CT
26 Dec 2014
APR 2021 APR 2021 Show Price Chart - - 4.248 - - - 0 5.745 / 2.745 16:36:43 CT
26 Dec 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.248 - - - 0 5.745 / 2.745 16:36:43 CT
26 Dec 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.278 - - - 0 5.775 / 2.775 16:36:43 CT
26 Dec 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.315 - - - 0 5.812 / 2.812 16:36:39 CT
26 Dec 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.345 - - - 0 5.842 / 2.842 16:36:39 CT
26 Dec 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.342 - - - 0 5.839 / 2.839 16:36:39 CT
26 Dec 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.377 - - - 0 5.874 / 2.874 16:36:39 CT
26 Dec 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.463 - - - 0 5.960 / 2.960 16:36:39 CT
26 Dec 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.649 - - - 0 6.146 / 3.146 16:36:39 CT
26 Dec 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.772 - - - 0 6.269 / 3.269 16:36:44 CT
26 Dec 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.747 - - - 0 6.244 / 3.244 16:36:40 CT
26 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.674 - - - 0 6.171 / 3.171 16:36:41 CT
26 Dec 2014
APR 2022 APR 2022 Show Price Chart - - 4.364 - - - 0 5.861 / 2.861 16:36:42 CT
26 Dec 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.356 - - - 0 5.853 / 2.853 16:36:41 CT
26 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.386 - - - 0 5.883 / 2.883 16:36:40 CT
26 Dec 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.424 - - - 0 5.921 / 2.921 16:36:42 CT
26 Dec 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.462 - - - 0 5.959 / 2.959 16:36:41 CT
26 Dec 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.468 - - - 0 5.965 / 2.965 16:36:41 CT
26 Dec 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.513 - - - 0 6.010 / 3.010 16:36:41 CT
26 Dec 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.601 - - - 0 6.098 / 3.098 16:36:43 CT
26 Dec 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.791 - - - 0 6.288 / 3.288 16:36:42 CT
26 Dec 2014
JAN 2023 JAN 2023 Show Price Chart - - 4.891 - - - 0 6.388 / 3.388 16:36:41 CT
26 Dec 2014
FEB 2023 FEB 2023 Show Price Chart - - 4.865 - - - 0 6.362 / 3.362 16:36:43 CT
26 Dec 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.790 - - - 0 6.287 / 3.287 16:36:42 CT
26 Dec 2014
APR 2023 APR 2023 Show Price Chart - - 4.470 - - - 0 5.967 / 2.967 16:36:42 CT
26 Dec 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.458 - - - 0 5.955 / 2.955 16:36:42 CT
26 Dec 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.488 - - - 0 5.985 / 2.985 16:36:43 CT
26 Dec 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.529 - - - 0 6.026 / 3.026 16:36:42 CT
26 Dec 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.568 - - - 0 6.065 / 3.065 16:36:43 CT
26 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.578 - - - 0 6.075 / 3.075 16:36:42 CT
26 Dec 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.630 - - - 0 6.127 / 3.127 16:36:42 CT
26 Dec 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.720 - - - 0 6.217 / 3.217 16:36:40 CT
26 Dec 2014
DEC 2023 DEC 2023 Show Price Chart - - 4.910 - - - 0 6.407 / 3.407 16:36:41 CT
26 Dec 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.005 - - - 0 6.502 / 3.502 16:36:42 CT
26 Dec 2014
FEB 2024 FEB 2024 Show Price Chart - - 4.975 - - - 0 6.472 / 3.472 16:36:42 CT
26 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.895 - - - 0 6.392 / 3.392 16:36:43 CT
26 Dec 2014
APR 2024 APR 2024 Show Price Chart - - 4.535 - - - 0 6.032 / 3.032 16:36:43 CT
26 Dec 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.520 - - - 0 6.017 / 3.017 16:36:43 CT
26 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.552 - - - 0 6.049 / 3.049 16:36:43 CT
26 Dec 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.597 - - - 0 6.094 / 3.094 16:36:43 CT
26 Dec 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.639 - - - 0 6.136 / 3.136 16:36:43 CT
26 Dec 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.652 - - - 0 6.149 / 3.149 16:36:43 CT
26 Dec 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.712 - - - 0 6.209 / 3.209 16:36:42 CT
26 Dec 2014
NOV 2024 NOV 2024 Show Price Chart - - 4.802 - - - 0 6.299 / 3.299 16:36:43 CT
26 Dec 2014
DEC 2024 DEC 2024 Show Price Chart - - 4.151 - - - 0 No Limit 12:45:00 CT
28 Nov 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures