Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.885 -0.064 2.949 2.962 2.970 2.881 63,625 4.387 / 1.387 17:37:29 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.915 -0.079 2.994 3.013 3.018 2.913 79,262 4.419 / 1.419 17:37:29 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.932 -0.080 3.012 3.027 3.033 2.928 20,056 4.434 / 1.434 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 2.936 -0.081 3.017 3.036 3.036 2.932 20,052 4.439 / 1.439 17:37:29 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 2.968 -0.078 3.046 3.052 3.057 2.964 22,832 4.471 / 1.471 17:37:29 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 3.061 -0.074 3.135 3.139 3.145 b 3.059 7,343 4.565 / 1.565 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 3.229 -0.061 3.290 3.292 3.292 3.222 3,919 4.730 / 1.730 17:37:29 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 3.328 -0.059 3.387 3.389 3.389 3.326 7,368 4.833 / 1.833 17:37:29 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 3.317 -0.056 3.373 3.351 3.361 3.317 a 956 4.823 / 1.823 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 3.274 -0.048 3.322 3.315 3.320 3.271 4,596 4.776 / 1.776 17:37:29 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 3.103 -0.028 3.131 3.116 3.121 3.099 2,922 4.604 / 1.604 17:37:29 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 3.102 a -0.025 3.127 3.108 3.125 3.100 210 4.601 / 1.601 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 3.131 -0.023 3.154 3.137 3.145 3.126 122 4.628 / 1.628 16:40:48 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 3.160 -0.026 3.186 3.168 3.177 3.160 367 4.661 / 1.661 16:40:48 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 3.168 -0.024 3.192 3.175 3.185 3.168 939 4.669 / 1.669 16:40:48 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 3.163 -0.022 3.185 3.175 3.176 3.161 581 4.663 / 1.663 16:40:48 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 3.192 -0.024 3.216 3.212 3.212 3.184 202 4.694 / 1.694 17:37:29 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 3.260 -0.020 3.280 3.270 3.272 3.260 364 4.760 / 1.760 17:37:29 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 3.409 -0.020 3.429 3.420 3.431 3.409 662 4.910 / 1.910 17:37:29 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart 3.531 -0.020 3.551 3.535 3.535 3.531 452 5.031 / 2.031 17:37:29 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart 3.518 -0.018 3.536 3.521 3.521 3.518 3 5.018 / 2.018 17:37:29 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart 3.460 -0.016 3.476 3.465 3.465 3.460 3 4.962 / 1.962 17:37:29 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart 3.207 b -0.004 3.211 3.190 3.207 b 3.190 14 4.700 / 1.700 17:37:29 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart 3.205 b -0.004 3.209 3.204 3.205 b 3.204 1 4.698 / 1.698 17:37:29 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.245 - - - 0 4.734 / 1.734 17:37:29 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart 3.280 -0.005 3.285 3.280 3.280 3.280 1 4.774 / 1.774 17:37:29 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.296 - - - 0 4.785 / 1.785 17:37:29 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.284 - - - 0 4.773 / 1.773 17:37:29 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.306 - - - 0 4.795 / 1.795 17:37:29 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.376 - - - 0 4.865 / 1.865 17:37:29 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart 3.540 -0.004 3.544 3.544 3.544 3.540 5 5.033 / 2.033 17:37:29 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.674 - - - 0 5.163 / 2.163 17:37:29 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.654 - - - 0 5.143 / 2.143 17:37:29 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.594 - - - 0 5.083 / 2.083 17:37:29 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - 3.294 - - - 0 4.783 / 1.783 17:37:29 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.297 - - - 0 4.786 / 1.786 17:37:29 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.330 - - - 0 4.819 / 1.819 17:37:29 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.367 - - - 0 4.856 / 1.856 17:37:29 CT
22 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.379 - - - 0 4.868 / 1.868 17:37:29 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.372 - - - 0 4.861 / 1.861 17:37:29 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.395 - - - 0 4.884 / 1.884 17:37:29 CT
22 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.467 - - - 0 4.956 / 1.956 17:37:29 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.635 - - - 0 5.124 / 2.124 17:37:29 CT
22 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.767 - - - 0 5.257 / 2.257 17:37:29 CT
22 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.747 - - - 0 5.237 / 2.237 17:37:29 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.687 - - - 0 5.177 / 2.177 17:37:29 CT
22 May 2015
APR 2019 APR 2019 Show Price Chart - - 3.387 - - - 0 4.877 / 1.877 17:37:29 CT
22 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.389 - - - 0 4.879 / 1.879 17:37:29 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.422 - - - 0 4.912 / 1.912 17:37:29 CT
22 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.457 - - - 0 4.947 / 1.947 17:37:29 CT
22 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.474 - - - 0 4.964 / 1.964 17:37:29 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.466 - - - 0 4.956 / 1.956 17:37:29 CT
22 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.490 - - - 0 4.980 / 1.980 17:37:29 CT
22 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.568 - - - 0 5.058 / 2.058 17:37:29 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.746 - - - 0 5.237 / 2.237 17:37:29 CT
22 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.882 - - - 0 5.374 / 2.374 17:37:29 CT
22 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.860 - - - 0 5.352 / 2.352 17:37:29 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.797 - - - 0 5.289 / 2.289 17:37:29 CT
22 May 2015
APR 2020 APR 2020 Show Price Chart - - 3.487 - - - 0 4.984 / 1.984 17:37:29 CT
22 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.487 - - - 0 4.984 / 1.984 17:37:29 CT
22 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.517 - - - 0 5.014 / 2.014 17:37:29 CT
22 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.549 - - - 0 5.046 / 2.046 17:37:29 CT
22 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.572 - - - 0 5.069 / 2.069 17:37:29 CT
22 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.566 - - - 0 5.063 / 2.063 17:37:29 CT
22 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.595 - - - 0 5.092 / 2.092 17:37:29 CT
22 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.677 - - - 0 5.173 / 2.173 17:37:29 CT
22 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.862 - - - 0 5.357 / 2.357 17:37:29 CT
22 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.998 - - - 0 5.492 / 2.492 17:37:29 CT
22 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.976 - - - 0 5.470 / 2.470 17:37:29 CT
22 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.914 - - - 0 5.405 / 2.405 17:37:29 CT
22 May 2015
APR 2021 APR 2021 Show Price Chart - - 3.609 - - - 0 5.100 / 2.100 17:37:29 CT
22 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.609 - - - 0 5.100 / 2.100 17:37:29 CT
22 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.639 - - - 0 5.130 / 2.130 17:37:29 CT
22 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.676 - - - 0 5.167 / 2.167 17:37:29 CT
22 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.706 - - - 0 5.197 / 2.197 17:37:29 CT
22 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.703 - - - 0 5.194 / 2.194 17:37:29 CT
22 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.739 - - - 0 5.230 / 2.230 17:37:29 CT
22 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.821 - - - 0 5.312 / 2.312 17:37:29 CT
22 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.006 - - - 0 5.497 / 2.497 17:37:29 CT
22 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.142 - - - 0 5.632 / 2.632 17:37:29 CT
22 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.120 - - - 0 5.609 / 2.609 17:37:29 CT
22 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.055 - - - 0 5.543 / 2.543 17:37:29 CT
22 May 2015
APR 2022 APR 2022 Show Price Chart - - 3.750 - - - 0 5.238 / 2.238 17:37:29 CT
22 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.742 - - - 0 5.230 / 2.230 17:37:29 CT
22 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.772 - - - 0 5.260 / 2.260 17:37:29 CT
22 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.810 - - - 0 5.298 / 2.298 17:37:29 CT
22 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.848 - - - 0 5.336 / 2.336 17:37:29 CT
22 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.854 - - - 0 5.342 / 2.342 17:37:29 CT
22 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.899 - - - 0 5.387 / 2.387 17:37:29 CT
22 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.984 - - - 0 5.472 / 2.472 17:37:29 CT
22 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.171 - - - 0 5.659 / 2.659 17:37:29 CT
22 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.281 - - - 0 5.769 / 2.769 17:37:29 CT
22 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.258 - - - 0 5.746 / 2.746 17:37:29 CT
22 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.192 - - - 0 5.680 / 2.680 17:37:29 CT
22 May 2015
APR 2023 APR 2023 Show Price Chart - - 3.882 - - - 0 5.370 / 2.370 17:37:29 CT
22 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.870 - - - 0 5.358 / 2.358 17:37:29 CT
22 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.900 - - - 0 5.388 / 2.388 17:37:29 CT
22 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.941 - - - 0 5.429 / 2.429 17:37:29 CT
22 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.979 - - - 0 5.467 / 2.467 17:37:29 CT
22 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.989 - - - 0 5.477 / 2.477 17:37:29 CT
22 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.041 - - - 0 5.529 / 2.529 17:37:29 CT
22 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.128 - - - 0 5.616 / 2.616 17:37:29 CT
22 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.315 - - - 0 5.803 / 2.803 17:37:29 CT
22 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.410 - - - 0 5.900 / 2.900 17:37:29 CT
22 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.387 - - - 0 5.877 / 2.877 17:37:29 CT
22 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.319 - - - 0 5.811 / 2.811 17:37:29 CT
22 May 2015
APR 2024 APR 2024 Show Price Chart - - 3.989 - - - 0 5.481 / 2.481 17:37:29 CT
22 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.974 - - - 0 5.466 / 2.466 17:37:29 CT
22 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.006 - - - 0 5.498 / 2.498 17:37:29 CT
22 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.051 - - - 0 5.543 / 2.543 17:37:29 CT
22 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.093 - - - 0 5.585 / 2.585 17:37:29 CT
22 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.106 - - - 0 5.598 / 2.598 17:37:29 CT
22 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.166 - - - 0 5.658 / 2.658 17:37:29 CT
22 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.256 - - - 0 5.748 / 2.748 17:37:29 CT
22 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.451 - - - 0 5.943 / 2.943 17:37:29 CT
22 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.546 - - - 0 6.040 / 3.040 17:37:29 CT
22 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.521 - - - 0 6.015 / 3.015 17:37:29 CT
22 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.451 - - - 0 5.945 / 2.945 17:37:29 CT
22 May 2015
APR 2025 APR 2025 Show Price Chart - - 4.091 - - - 0 5.585 / 2.585 17:37:29 CT
22 May 2015
MAY 2025 MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures