Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.533 +0.002 2.531 2.546 2.561 2.518 38,715 4.031 / 1.031 16:43:21 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 2.572 +0.003 2.569 2.588 2.598 2.555 48,526 4.068 / 1.068 16:43:21 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 2.627 -0.002 2.629 2.643 2.653 2.613 16,159 4.126 / 1.126 16:43:21 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 2.657 -0.003 2.660 2.661 2.683 2.645 8,430 4.156 / 1.156 16:43:21 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2.676 +0.001 2.675 2.671 2.697 2.662 9,515 4.174 / 1.174 16:43:21 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 2.716 a -0.001 2.717 2.717 2.741 2.705 11,504 4.217 / 1.217 16:43:21 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 2.830 0.000 2.830 2.840 2.852 2.821 4,651 4.333 / 1.333 16:43:21 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 3.011 a +0.002 3.009 3.019 3.031 2.999 3,070 4.512 / 1.512 16:43:22 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 3.119 a +0.004 3.115 3.116 3.138 3.107 5,753 4.620 / 1.620 16:43:22 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 3.111 a +0.004 3.107 3.115 3.129 3.102 499 4.612 / 1.612 16:43:22 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 3.063 a +0.002 3.061 3.069 3.084 3.055 1,267 4.564 / 1.564 16:43:22 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart 2.934 a +0.005 2.929 2.936 2.951 2.923 1,165 4.432 / 1.432 16:43:22 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 2.948 a +0.006 2.942 2.957 2.960 b 2.938 177 4.446 / 1.446 16:43:22 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 2.973 -0.005 2.978 2.984 2.984 2.973 79 4.479 / 1.479 16:43:22 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 3.012 -0.004 3.016 3.033 3.033 3.012 35 4.517 / 1.517 16:43:22 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 3.027 -0.003 3.030 3.027 3.027 3.027 7 4.531 / 1.531 16:43:22 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 3.021 -0.001 3.022 3.039 3.039 3.021 2 4.522 / 1.522 16:43:22 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 3.047 -0.003 3.050 3.062 3.070 3.040 121 4.549 / 1.549 16:43:22 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 3.127 -0.002 3.129 3.140 3.140 3.127 74 4.628 / 1.628 16:43:22 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 3.321 +0.005 3.316 3.343 3.343 3.313 15 4.815 / 1.815 16:43:22 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart 3.455 a 0.000 3.455 3.470 3.470 3.448 10 4.953 / 1.953 16:43:22 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart 3.436 -0.009 3.445 3.470 3.470 3.436 2 4.943 / 1.943 16:43:22 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 3.371 -0.022 3.393 3.371 3.371 3.371 1 4.891 / 1.891 16:43:22 CT
24 Apr 2015
APR 2017 APR 2017 Show Price Chart 3.165 -0.008 3.173 3.165 3.165 3.165 1 4.671 / 1.671 16:43:22 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart 3.200 +0.022 3.178 3.200 3.200 3.200 2 4.676 / 1.676 16:43:22 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.216 - - - 0 4.714 / 1.714 16:43:22 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.257 - - - 0 4.755 / 1.755 16:43:22 CT
24 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.269 - - - 0 4.767 / 1.767 16:43:22 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.260 - - - 0 4.758 / 1.758 16:43:22 CT
24 Apr 2015
OCT 2017 OCT 2017 Show Price Chart 3.300 +0.016 3.284 3.300 3.300 3.300 2 4.782 / 1.782 16:43:22 CT
24 Apr 2015
NOV 2017 NOV 2017 Show Price Chart 3.380 +0.021 3.359 3.380 3.380 3.380 2 4.857 / 1.857 16:43:22 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 3.560 +0.029 3.531 3.500 3.560 3.500 6 5.029 / 2.029 16:43:22 CT
24 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.666 - - - 0 5.164 / 2.164 16:43:22 CT
24 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.646 - - - 0 5.144 / 2.144 16:43:22 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.586 - - - 0 5.084 / 2.084 16:43:22 CT
24 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 3.281 - - - 0 4.779 / 1.779 16:43:22 CT
24 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.283 - - - 0 4.781 / 1.781 16:43:22 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.315 - - - 0 4.813 / 1.813 16:43:22 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.351 - - - 0 4.849 / 1.849 16:43:22 CT
24 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.362 - - - 0 4.860 / 1.860 16:43:22 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.355 - - - 0 4.853 / 1.853 16:43:22 CT
24 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.379 - - - 0 4.876 / 1.876 16:43:22 CT
24 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.454 - - - 0 4.951 / 1.951 16:43:22 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.626 - - - 0 5.123 / 2.123 16:43:22 CT
24 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.761 - - - 0 5.258 / 2.258 16:43:22 CT
24 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.741 - - - 0 5.238 / 2.238 16:43:22 CT
24 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.681 - - - 0 5.178 / 2.178 16:43:22 CT
24 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 3.381 - - - 0 4.878 / 1.878 16:43:22 CT
24 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.381 - - - 0 4.878 / 1.878 16:43:22 CT
24 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.414 - - - 0 4.911 / 1.911 16:43:22 CT
24 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.448 - - - 0 4.945 / 1.945 16:43:22 CT
24 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.465 - - - 0 4.962 / 1.962 16:43:22 CT
24 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.457 - - - 0 4.954 / 1.954 16:43:22 CT
24 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.481 - - - 0 4.978 / 1.978 16:43:22 CT
24 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.562 - - - 0 5.060 / 2.060 16:43:22 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.744 - - - 0 5.242 / 2.242 16:43:22 CT
24 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.882 - - - 0 5.380 / 2.380 16:43:22 CT
24 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.862 - - - 0 5.360 / 2.360 16:43:22 CT
24 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.802 - - - 0 5.300 / 2.300 16:43:22 CT
24 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 3.507 - - - 0 5.005 / 2.005 16:43:22 CT
24 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.507 - - - 0 5.005 / 2.005 16:43:22 CT
24 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.537 - - - 0 5.035 / 2.035 16:43:22 CT
24 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.569 - - - 0 5.067 / 2.067 16:43:22 CT
24 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.593 - - - 0 5.091 / 2.091 16:43:22 CT
24 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.587 - - - 0 5.085 / 2.085 16:43:22 CT
24 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.617 - - - 0 5.115 / 2.115 16:43:22 CT
24 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.703 - - - 0 5.201 / 2.201 16:43:22 CT
24 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.892 - - - 0 5.390 / 2.390 16:43:22 CT
24 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.031 - - - 0 5.529 / 2.529 16:43:22 CT
24 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.008 - - - 0 5.506 / 2.506 16:43:22 CT
24 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.945 - - - 0 5.443 / 2.443 16:43:22 CT
24 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 3.660 - - - 0 5.158 / 2.158 16:43:22 CT
24 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.660 - - - 0 5.158 / 2.158 16:43:22 CT
24 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.690 - - - 0 5.188 / 2.188 16:43:22 CT
24 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.727 - - - 0 5.225 / 2.225 16:43:22 CT
24 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.757 - - - 0 5.255 / 2.255 16:43:22 CT
24 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.754 - - - 0 5.252 / 2.252 16:43:22 CT
24 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.790 - - - 0 5.288 / 2.288 16:43:22 CT
24 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.875 - - - 0 5.373 / 2.373 16:43:22 CT
24 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.063 - - - 0 5.561 / 2.561 16:43:22 CT
24 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.199 - - - 0 5.697 / 2.697 16:43:22 CT
24 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.176 - - - 0 5.674 / 2.674 16:43:23 CT
24 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.110 - - - 0 5.608 / 2.608 16:43:23 CT
24 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 3.805 - - - 0 5.303 / 2.303 16:43:23 CT
24 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.797 - - - 0 5.295 / 2.295 16:43:23 CT
24 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.827 - - - 0 5.325 / 2.325 16:43:23 CT
24 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.865 - - - 0 5.363 / 2.363 16:43:23 CT
24 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.903 - - - 0 5.401 / 2.401 16:43:23 CT
24 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.909 - - - 0 5.407 / 2.407 16:43:23 CT
24 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.954 - - - 0 5.452 / 2.452 16:43:23 CT
24 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.044 - - - 0 5.542 / 2.542 16:43:23 CT
24 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.235 - - - 0 5.733 / 2.733 16:43:23 CT
24 Apr 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.340 - - - 0 5.838 / 2.838 16:43:23 CT
24 Apr 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.317 - - - 0 5.815 / 2.815 16:43:23 CT
24 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.249 - - - 0 5.747 / 2.747 16:43:23 CT
24 Apr 2015
APR 2023 APR 2023 Show Price Chart - - 3.949 - - - 0 5.447 / 2.447 16:43:23 CT
24 Apr 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.937 - - - 0 5.435 / 2.435 16:43:23 CT
24 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.967 - - - 0 5.465 / 2.465 16:43:23 CT
24 Apr 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.008 - - - 0 5.506 / 2.506 16:43:23 CT
24 Apr 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.047 - - - 0 5.545 / 2.545 16:43:23 CT
24 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.057 - - - 0 5.555 / 2.555 16:43:23 CT
24 Apr 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.109 - - - 0 5.607 / 2.607 16:43:23 CT
24 Apr 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.199 - - - 0 5.697 / 2.697 16:43:23 CT
24 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.389 - - - 0 5.887 / 2.887 16:43:23 CT
24 Apr 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.487 - - - 0 5.985 / 2.985 16:43:23 CT
24 Apr 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.462 - - - 0 5.960 / 2.960 16:43:23 CT
24 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.392 - - - 0 5.890 / 2.890 16:43:23 CT
24 Apr 2015
APR 2024 APR 2024 Show Price Chart - - 4.072 - - - 0 5.570 / 2.570 16:43:23 CT
24 Apr 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.057 - - - 0 5.555 / 2.555 16:43:23 CT
24 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.089 - - - 0 5.587 / 2.587 16:43:23 CT
24 Apr 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.134 - - - 0 5.632 / 2.632 16:43:23 CT
24 Apr 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.176 - - - 0 5.674 / 2.674 16:43:23 CT
24 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.189 - - - 0 5.687 / 2.687 16:43:23 CT
24 Apr 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.249 - - - 0 5.747 / 2.747 16:43:23 CT
24 Apr 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.339 - - - 0 5.837 / 2.837 16:43:23 CT
24 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.534 - - - 0 6.032 / 3.032 16:43:23 CT
24 Apr 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.629 - - - 0 6.127 / 3.127 16:43:23 CT
24 Apr 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.598 - - - 0 6.096 / 3.096 16:43:23 CT
24 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.517 - - - 0 6.015 / 3.015 16:43:23 CT
24 Apr 2015
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures