Record July for Financial Natural Gas options (LN)

    • Record average daily screen volume of 26,107, +13 times YoY
    • 27% traded on screen, compared to 2% a year ago
    • Record 65,000 lots traded on screen on 18 July

    Explore LN on-screen to get faster, easier access to the deep liquidity you need through the trading software you already use.

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2.849 +0.053 2.796 2.790 2.863 2.749 56,619 3.796 / 1.796 13:15:36 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 2.888 +0.053 2.835 2.825 2.901 2.782 115,443 3.835 / 1.835 13:15:33 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 3.016 +0.049 2.967 2.958 3.029 2.913 31,896 3.967 / 1.967 13:15:36 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 3.219 +0.045 3.174 3.164 3.232 3.118 17,090 4.174 / 2.174 13:15:00 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 3.332 +0.045 3.287 3.280 3.346 3.238 24,165 4.287 / 2.287 13:15:21 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 3.330 +0.041 3.289 3.303 3.344 3.239 9,122 4.289 / 2.289 13:15:21 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 3.283 +0.036 3.247 3.252 3.297 3.206 16,890 4.247 / 2.247 13:15:21 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart 3.009 +0.018 2.991 2.999 3.022 2.960 13,564 3.991 / 1.991 13:15:21 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 2.978 +0.012 2.966 2.974 2.990 2.943 7,259 3.966 / 1.966 13:13:21 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 3.003 +0.010 2.993 2.986 3.009 2.986 4,149 3.993 / 1.993 13:14:56 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 3.031 +0.009 3.022 2.997 3.037 2.997 2,105 4.022 / 2.022 13:13:21 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 3.041 +0.009 3.032 3.006 3.047 3.006 1,983 4.032 / 2.032 13:14:56 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 3.023 +0.007 3.016 3.021 3.031 2.989 1,887 4.016 / 2.016 13:13:21 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 3.049 +0.011 3.038 3.012 3.056 3.011 6,009 4.038 / 2.038 13:15:01 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 3.102 +0.009 3.093 3.084 3.107 3.084 3,197 4.093 / 2.093 12:59:32 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 3.233 +0.005 3.228 3.200 3.240 3.193 2,514 4.228 / 2.228 12:51:36 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 3.334 +0.007 3.327 3.330 3.340 3.321 2,227 4.327 / 2.327 12:51:36 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart 3.299 +0.006 3.293 3.295 3.299 3.285 780 4.293 / 2.293 12:43:21 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 3.218 +0.004 3.214 3.211 3.218 3.209 677 4.214 / 2.214 13:02:33 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart 2.841 -0.002 2.843 2.835 2.841 2.832 566 3.843 / 1.843 13:02:33 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart 2.802 -0.002 2.804 2.798 2.802 2.797 10 3.804 / 1.804 10:34:02 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart 2.826 -0.008 2.834 2.825 2.826 2.825 2 3.834 / 1.834 12:36:44 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:31:34 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 08:30:40 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.856 - - - 5 3.856 / 1.856 11:50:38 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart 2.875 -0.008 2.883 2.875 2.875 2.875 8 3.883 / 1.883 08:32:39 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 18:31:34 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 3.098 +0.003 3.095 3.100 3.100 3.098 61 4.095 / 2.095 12:06:09 CT
25 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 18:31:34 CT
24 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:31:34 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 18:31:34 CT
24 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 18:31:34 CT
24 Aug 2016
MAY 2019 MAY 2019 Show Price Chart 2.810 -0.016 2.826 2.820 2.820 2.810 2 3.826 / 1.826 10:15:48 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 18:31:34 CT
24 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:31:34 CT
24 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 18:31:34 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:31:34 CT
24 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.913 - - - 0 3.913 / 1.913 18:31:34 CT
24 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 18:31:34 CT
24 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.136 - - - 0 4.136 / 2.136 10:22:56 CT
25 Aug 2016
JAN 2020 JAN 2020 Show Price Chart 3.245 -0.023 3.268 3.245 3.245 3.245 1 4.268 / 2.268 10:46:31 CT
25 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:31:34 CT
24 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 18:31:34 CT
24 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 18:31:34 CT
24 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 18:31:34 CT
24 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 18:31:34 CT
24 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 18:31:34 CT
24 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.001 - - - 0 4.001 / 2.001 18:31:34 CT
24 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 18:31:34 CT
24 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 18:31:34 CT
24 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 18:31:34 CT
24 Aug 2016
DEC 2020 DEC 2020 Show Price Chart 3.281 +0.014 3.267 3.281 3.281 3.281 1 4.267 / 2.267 09:43:55 CT
25 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.405 - - - 0 4.405 / 2.405 18:31:34 CT
24 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 18:31:34 CT
24 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 18:31:34 CT
24 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 18:31:34 CT
24 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 18:31:34 CT
24 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 18:31:34 CT
24 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 18:31:39 CT
24 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:31:39 CT
24 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 18:31:39 CT
24 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.189 - - - 0 4.189 / 2.189 18:31:39 CT
24 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 18:31:39 CT
24 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.431 - - - 0 4.431 / 2.431 18:31:39 CT
24 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.591 - - - 0 4.591 / 2.591 18:31:07 CT
24 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.566 - - - 0 4.566 / 2.566 18:31:46 CT
24 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.506 - - - 0 4.506 / 2.506 18:30:59 CT
24 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 18:31:07 CT
24 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:31:45 CT
24 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:32:24 CT
24 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.306 - - - 0 4.306 / 2.306 18:31:14 CT
24 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 18:32:10 CT
24 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.347 - - - 0 4.347 / 2.347 18:31:57 CT
24 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.387 - - - 0 4.387 / 2.387 18:31:57 CT
24 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.469 - - - 0 4.469 / 2.469 18:32:02 CT
24 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.627 - - - 0 4.627 / 2.627 18:31:10 CT
24 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 18:32:27 CT
24 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.757 - - - 0 4.757 / 2.757 18:32:14 CT
24 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.697 - - - 0 4.697 / 2.697 18:32:02 CT
24 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 3.432 - - - 0 4.432 / 2.432 18:30:59 CT
24 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.427 - - - 0 4.427 / 2.427 18:31:13 CT
24 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.459 - - - 0 4.459 / 2.459 18:32:20 CT
24 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 18:31:12 CT
24 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.533 - - - 0 4.533 / 2.533 18:31:23 CT
24 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.542 - - - 0 4.542 / 2.542 18:31:32 CT
24 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.587 - - - 0 4.587 / 2.587 18:32:08 CT
24 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.669 - - - 0 4.669 / 2.669 18:32:22 CT
24 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.823 - - - 0 4.823 / 2.823 18:31:49 CT
24 Aug 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.973 - - - 0 4.973 / 2.973 18:32:10 CT
24 Aug 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.948 - - - 0 4.948 / 2.948 18:32:10 CT
24 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.883 - - - 0 4.883 / 2.883 18:31:18 CT
24 Aug 2016
APR 2024 APR 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 18:31:18 CT
24 Aug 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.608 - - - 0 4.608 / 2.608 18:31:18 CT
24 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.640 - - - 0 4.640 / 2.640 18:31:18 CT
24 Aug 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.685 - - - 0 4.685 / 2.685 18:31:18 CT
24 Aug 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.721 - - - 0 4.721 / 2.721 18:31:18 CT
24 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 18:31:18 CT
24 Aug 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 18:31:18 CT
24 Aug 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.864 - - - 0 4.864 / 2.864 18:31:18 CT
24 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 4.016 - - - 0 5.016 / 3.016 18:31:18 CT
24 Aug 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.158 - - - 0 5.158 / 3.158 18:31:18 CT
24 Aug 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.133 - - - 0 5.133 / 3.133 18:31:18 CT
24 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.068 - - - 0 5.068 / 3.068 18:31:18 CT
24 Aug 2016
APR 2025 APR 2025 Show Price Chart - - 3.793 - - - 0 4.793 / 2.793 18:31:18 CT
24 Aug 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 18:31:18 CT
24 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.812 - - - 0 4.812 / 2.812 18:31:18 CT
24 Aug 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary