Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 2.579 -0.093 2.672 2.666 2.675 2.579 a 12,667 No Limit 17:51:16 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.647 b -0.041 2.688 2.686 2.697 2.616 92,495 4.139 / 1.139 17:51:16 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 2.702 -0.034 2.736 2.737 2.738 2.702 a 19,460 4.188 / 1.188 17:51:16 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 2.755 -0.040 2.795 2.792 2.795 2.755 a 17,710 4.248 / 1.248 17:51:16 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 2.756 -0.066 2.822 2.816 2.816 2.756 a 11,075 4.278 / 1.278 17:51:16 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2.758 -0.065 2.823 2.818 2.818 2.758 a 10,434 4.281 / 1.281 17:51:16 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 2.799 -0.052 2.851 2.842 2.845 2.799 a 12,188 4.309 / 1.309 17:51:16 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 2.908 -0.038 2.946 2.943 2.943 2.908 a 4,159 4.406 / 1.406 17:51:16 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 3.053 -0.050 3.103 3.105 3.109 3.053 a 4,322 4.569 / 1.569 17:51:16 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 3.174 -0.047 3.221 3.204 3.211 3.174 a 4,753 4.684 / 1.684 17:51:16 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 3.180 -0.029 3.209 3.196 3.196 3.180 a 568 4.671 / 1.671 17:51:16 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 3.150 -0.010 3.160 3.150 3.150 3.150 a 2,627 4.625 / 1.625 17:51:16 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 2.999 -0.021 3.020 3.012 3.012 2.999 a 1,927 4.495 / 1.495 17:51:16 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 3.015 -0.009 3.024 3.013 3.016 3.015 a 81 4.499 / 1.499 17:51:16 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 3.038 -0.018 3.056 3.046 3.046 3.037 22 4.532 / 1.532 17:51:16 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 3.092 -0.001 3.093 3.076 3.092 3.076 39 4.569 / 1.569 17:51:16 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 3.094 -0.006 3.100 3.087 3.087 3.094 a 23 4.577 / 1.577 17:51:16 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 3.081 -0.009 3.090 3.084 3.104 3.081 a 11 4.567 / 1.567 17:51:16 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 3.115 -0.002 3.117 3.113 3.119 3.115 a 50 4.594 / 1.594 17:51:16 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 3.180 a -0.015 3.195 3.193 3.193 3.180 5 4.672 / 1.672 17:51:16 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 3.390 +0.010 3.380 3.370 3.390 b 3.360 25 4.857 / 1.857 17:51:16 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 3.495 -0.038 3.533 3.500 3.537 3.495 a 10 5.010 / 2.010 17:51:18 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart 3.530 +0.009 3.521 3.500 3.530 b 3.500 3 4.998 / 1.998 17:51:18 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart 3.470 +0.003 3.467 3.450 3.470 b 3.450 11 4.944 / 1.944 17:51:18 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart 3.220 -0.005 3.225 3.220 3.220 3.220 11 4.702 / 1.702 17:51:18 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart 3.230 +0.002 3.228 3.230 3.230 b 3.230 1 4.705 / 1.705 17:51:18 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart 3.260 -0.006 3.266 3.260 3.260 3.260 1 4.743 / 1.743 17:51:18 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.307 - - - 0 4.784 / 1.784 17:51:18 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.318 - - - 0 4.795 / 1.795 17:51:18 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.306 - - - 0 4.783 / 1.783 17:51:18 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.328 - - - 0 4.805 / 1.805 17:51:18 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.400 - - - 0 4.877 / 1.877 17:51:18 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 3.565 -0.007 3.572 3.565 3.565 3.565 2 5.048 / 2.048 17:51:18 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.707 - - - 98 5.182 / 2.182 17:51:16 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.685 - - - 16 5.160 / 2.160 17:51:16 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.622 - - - 0 5.097 / 2.097 17:51:16 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.312 - - - 0 4.787 / 1.787 17:51:16 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.314 - - - 16 4.789 / 1.789 17:51:16 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.346 - - - 16 4.821 / 1.821 17:51:16 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.382 - - - 0 4.857 / 1.857 16:42:08 CT
27 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.393 - - - 0 4.868 / 1.868 16:42:08 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.386 - - - 0 4.861 / 1.861 17:51:16 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.410 - - - 0 4.885 / 1.885 16:42:08 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.483 - - - 0 4.958 / 1.958 16:42:08 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.655 - - - 0 5.130 / 2.130 17:51:16 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.790 - - - 0 5.265 / 2.265 17:51:16 CT
27 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.768 - - - 0 5.243 / 2.243 16:42:08 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.705 - - - 0 5.180 / 2.180 16:42:08 CT
27 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.390 - - - 0 4.865 / 1.865 16:42:08 CT
27 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.388 - - - 0 4.863 / 1.863 16:42:09 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.421 - - - 0 4.896 / 1.896 16:42:09 CT
27 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.455 - - - 0 4.930 / 1.930 16:42:09 CT
27 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.472 - - - 0 4.947 / 1.947 16:42:09 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.464 - - - 0 4.939 / 1.939 16:42:09 CT
27 Mar 2015
OCT 2019 OCT 2019 Show Price Chart 3.485 a -0.002 3.487 - - 3.485 a 0 4.962 / 1.962 17:51:16 CT
27 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.569 - - - 0 5.044 / 2.044 16:42:09 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.749 - - - 0 5.224 / 2.224 16:42:09 CT
27 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.887 - - - 0 5.362 / 2.362 16:42:09 CT
27 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.865 - - - 0 5.340 / 2.340 16:42:09 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.802 - - - 0 5.277 / 2.277 16:42:09 CT
27 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.502 - - - 0 4.977 / 1.977 16:42:09 CT
27 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.502 - - - 0 4.977 / 1.977 16:42:09 CT
27 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.532 - - - 0 5.007 / 2.007 16:42:09 CT
27 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.564 - - - 0 5.039 / 2.039 16:42:09 CT
27 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.586 - - - 0 5.061 / 2.061 16:42:09 CT
27 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.578 - - - 0 5.053 / 2.053 16:42:09 CT
27 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.604 - - - 0 5.079 / 2.079 16:42:09 CT
27 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.690 - - - 0 5.165 / 2.165 16:42:09 CT
27 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.877 - - - 0 5.352 / 2.352 16:42:09 CT
27 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.016 - - - 0 5.491 / 2.491 16:42:09 CT
27 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.994 - - - 0 5.469 / 2.469 16:42:09 CT
27 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.931 - - - 0 5.406 / 2.406 16:42:09 CT
27 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.641 - - - 0 5.116 / 2.116 16:42:09 CT
27 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.641 - - - 0 5.116 / 2.116 16:42:09 CT
27 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.671 - - - 0 5.146 / 2.146 16:42:09 CT
27 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.708 - - - 0 5.183 / 2.183 16:42:09 CT
27 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.738 - - - 0 5.213 / 2.213 16:42:09 CT
27 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.735 - - - 0 5.210 / 2.210 16:42:09 CT
27 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.771 - - - 0 5.246 / 2.246 16:42:09 CT
27 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.857 - - - 0 5.332 / 2.332 16:42:09 CT
27 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.044 - - - 0 5.519 / 2.519 16:42:09 CT
27 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.179 - - - 0 5.654 / 2.654 16:42:09 CT
27 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.155 - - - 0 5.630 / 2.630 16:42:09 CT
27 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.090 - - - 0 5.565 / 2.565 16:42:09 CT
27 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.800 - - - 0 5.275 / 2.275 16:42:09 CT
27 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.792 - - - 0 5.267 / 2.267 16:42:09 CT
27 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.822 - - - 0 5.297 / 2.297 16:42:09 CT
27 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.860 - - - 0 5.335 / 2.335 16:42:09 CT
27 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.898 - - - 0 5.373 / 2.373 16:42:09 CT
27 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.904 - - - 0 5.379 / 2.379 16:42:09 CT
27 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.949 - - - 0 5.424 / 2.424 16:42:09 CT
27 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.039 - - - 0 5.514 / 2.514 16:42:09 CT
27 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.230 - - - 0 5.705 / 2.705 16:42:09 CT
27 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.335 - - - 0 5.810 / 2.810 16:42:09 CT
27 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.310 - - - 0 5.785 / 2.785 16:42:09 CT
27 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.240 - - - 0 5.715 / 2.715 16:42:09 CT
27 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.940 - - - 0 5.415 / 2.415 16:42:09 CT
27 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.928 - - - 0 5.403 / 2.403 16:42:09 CT
27 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.958 - - - 0 5.433 / 2.433 16:42:09 CT
27 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.999 - - - 0 5.474 / 2.474 16:42:09 CT
27 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.038 - - - 0 5.513 / 2.513 16:42:09 CT
27 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.048 - - - 0 5.523 / 2.523 16:42:09 CT
27 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.100 - - - 0 5.575 / 2.575 16:42:09 CT
27 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.190 - - - 0 5.665 / 2.665 16:42:09 CT
27 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.380 - - - 0 5.855 / 2.855 16:42:09 CT
27 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.478 - - - 0 5.953 / 2.953 16:42:09 CT
27 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.450 - - - 0 5.925 / 2.925 16:42:09 CT
27 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.375 - - - 0 5.850 / 2.850 16:42:09 CT
27 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.035 - - - 0 5.510 / 2.510 16:42:09 CT
27 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.020 - - - 0 5.495 / 2.495 16:42:09 CT
27 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.052 - - - 0 5.527 / 2.527 16:42:09 CT
27 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.097 - - - 0 5.572 / 2.572 16:42:09 CT
27 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.139 - - - 0 5.614 / 2.614 16:42:09 CT
27 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.152 - - - 0 5.627 / 2.627 16:42:09 CT
27 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.212 - - - 0 5.687 / 2.687 16:42:09 CT
27 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.302 - - - 0 5.777 / 2.777 16:42:09 CT
27 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.497 - - - 0 5.972 / 2.972 16:42:10 CT
27 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.592 - - - 0 6.067 / 3.067 16:42:10 CT
27 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.559 - - - 0 6.034 / 3.034 16:42:10 CT
27 Mar 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures