Don't miss out on 50% of the LN Market

    • A record 76,435 lots traded on screen on 9/22 (~50% of LN volume)
    • Over 31,700 lots traded per day on screen in August (36% of LN volume)
    • 65% of LN screen volume has been executed as a spread in 2016 - RFQs make it easy to execute spreads electronically.
Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 2.975 -0.021 2.996 2.994 2.994 2.961 298 3.997 / 1.997 01:20:12 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 3.028 -0.022 3.050 3.035 3.043 3.006 2,087 4.050 / 2.050 01:38:38 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 3.223 -0.019 3.242 3.242 3.242 3.206 559 4.242 / 2.242 01:37:30 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 3.350 -0.018 3.368 3.359 3.361 3.344 119 4.368 / 2.368 01:33:32 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 3.345 -0.024 3.369 3.351 3.351 3.345 23 4.369 / 2.369 01:20:11 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 3.299 -0.020 3.319 3.308 3.308 3.299 21 4.319 / 2.319 01:16:14 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 3.057 - - - 11 4.057 / 2.057 01:34:17 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 01:37:10 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 01:24:31 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.066 - - - 20 4.066 / 2.066 01:23:20 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 3.046 -0.024 3.070 3.046 3.046 3.046 21 4.070 / 2.070 01:37:30 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 3.052 0.000 3.052 3.052 3.052 3.052 1 4.052 / 2.052 01:37:10 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 01:19:05 CT
28 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 22:56:29 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 01:19:22 CT
28 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.350 - - - 0 4.350 / 2.350 01:20:11 CT
28 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.312 - - - 0 4.312 / 2.312 18:22:36 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.227 - - - 0 4.227 / 2.227 18:22:36 CT
27 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 21:36:13 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 21:35:51 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 21:35:58 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 18:22:26 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 18:22:26 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 18:22:26 CT
27 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:22:26 CT
27 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.882 - - - 0 3.882 / 1.882 18:22:26 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 18:33:33 CT
27 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 18:22:26 CT
27 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 18:22:26 CT
27 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.029 - - - 0 4.029 / 2.029 18:22:26 CT
27 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 18:22:26 CT
27 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.691 - - - 0 3.691 / 1.691 18:22:26 CT
27 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 18:22:26 CT
27 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:22:26 CT
27 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 18:22:26 CT
27 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.756 - - - 0 3.756 / 1.756 18:22:26 CT
27 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 18:22:26 CT
27 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 18:22:26 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 18:22:26 CT
27 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 18:22:26 CT
27 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 18:22:26 CT
27 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 18:22:26 CT
27 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:22:26 CT
27 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.728 - - - 0 3.728 / 1.728 18:22:26 CT
27 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:22:26 CT
27 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 18:22:26 CT
27 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 18:22:26 CT
27 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:22:26 CT
27 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:22:26 CT
27 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 18:22:26 CT
27 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 18:22:26 CT
27 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 18:22:26 CT
27 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.206 - - - 0 4.206 / 2.206 18:22:26 CT
27 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.143 - - - 0 4.143 / 2.143 18:22:26 CT
27 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 18:22:26 CT
27 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 18:22:26 CT
27 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:22:26 CT
27 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 18:22:30 CT
27 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:22:30 CT
27 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 18:22:30 CT
27 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.981 - - - 0 3.981 / 1.981 18:22:30 CT
27 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 18:22:30 CT
27 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 18:22:30 CT
27 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.389 - - - 0 4.389 / 2.389 18:22:00 CT
27 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 18:22:38 CT
27 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 18:21:52 CT
27 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 18:21:59 CT
27 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.989 - - - 0 3.989 / 1.989 18:22:37 CT
27 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 18:23:16 CT
27 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.059 - - - 0 4.059 / 2.059 18:22:07 CT
27 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.095 - - - 0 4.095 / 2.095 18:23:02 CT
27 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.100 - - - 0 4.100 / 2.100 18:22:48 CT
27 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 18:22:48 CT
27 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.222 - - - 0 4.222 / 2.222 18:22:54 CT
27 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.385 - - - 0 4.385 / 2.385 18:22:02 CT
27 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.545 - - - 0 4.545 / 2.545 18:23:19 CT
27 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.510 - - - 0 4.510 / 2.510 18:23:06 CT
27 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.445 - - - 0 4.445 / 2.445 18:22:54 CT
27 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 18:21:52 CT
27 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.143 - - - 0 4.143 / 2.143 18:22:05 CT
27 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 18:23:12 CT
27 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 18:22:04 CT
27 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 18:22:15 CT
27 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.257 - - - 0 4.257 / 2.257 18:22:24 CT
27 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 18:23:00 CT
27 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.383 - - - 0 4.383 / 2.383 18:23:14 CT
27 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.540 - - - 0 4.540 / 2.540 18:22:41 CT
27 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.695 - - - 0 4.695 / 2.695 18:23:02 CT
27 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.660 - - - 0 4.660 / 2.660 18:23:02 CT
27 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.595 - - - 0 4.595 / 2.595 18:22:10 CT
27 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 3.305 - - - 0 4.305 / 2.305 18:22:10 CT
27 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.295 - - - 0 4.295 / 2.295 18:22:10 CT
27 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 18:22:10 CT
27 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.372 - - - 0 4.372 / 2.372 18:22:10 CT
27 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.408 - - - 0 4.408 / 2.408 18:22:10 CT
27 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.419 - - - 0 4.419 / 2.419 18:22:10 CT
27 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.469 - - - 0 4.469 / 2.469 18:22:10 CT
27 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.551 - - - 0 4.551 / 2.551 18:22:10 CT
27 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.708 - - - 0 4.708 / 2.708 18:22:10 CT
27 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.853 - - - 0 4.853 / 2.853 18:22:10 CT
27 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.818 - - - 0 4.818 / 2.818 18:22:10 CT
27 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.753 - - - 0 4.753 / 2.753 18:22:10 CT
27 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 3.463 - - - 0 4.463 / 2.463 18:22:10 CT
27 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.449 - - - 0 4.449 / 2.449 18:22:10 CT
27 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.482 - - - 0 4.482 / 2.482 18:22:10 CT
27 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary