Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2.675 -0.016 2.691 2.732 2.733 2.637 101,049 4.191 / 1.191 16:39:40 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 2.666 -0.021 2.687 2.719 2.728 2.640 44,138 4.187 / 1.187 16:39:40 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 2.697 -0.017 2.714 2.728 2.744 2.675 21,401 4.214 / 1.214 16:39:40 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 2.739 -0.016 2.755 2.795 2.796 2.719 11,665 4.255 / 1.255 16:39:40 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 2.792 -0.019 2.811 2.834 2.844 b 2.777 9,127 4.311 / 1.311 16:39:40 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 2.809 b -0.014 2.823 2.850 2.855 b 2.789 4,026 4.323 / 1.323 16:39:40 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 2.798 b -0.014 2.812 2.835 2.842 b 2.779 4,256 4.312 / 1.312 16:39:40 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 2.828 -0.017 2.845 2.863 2.877 2.810 18,322 4.345 / 1.345 16:39:40 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 2.945 -0.018 2.963 2.981 2.986 2.931 3,346 4.463 / 1.463 16:39:40 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 3.136 a -0.018 3.154 3.167 3.179 3.118 2,849 4.654 / 1.654 16:39:40 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 3.270 -0.017 3.287 3.297 3.305 3.254 8,186 4.787 / 1.787 16:39:40 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 3.269 -0.016 3.285 3.269 3.291 3.255 460 4.785 / 1.785 16:39:40 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 3.241 -0.009 3.250 3.241 3.269 3.222 2,078 4.750 / 1.750 16:39:40 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 3.130 -0.005 3.135 3.125 3.163 3.119 1,421 4.635 / 1.635 16:39:40 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 3.146 0.000 3.146 3.147 3.147 3.145 214 4.646 / 1.646 16:39:40 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 3.192 +0.003 3.189 3.201 3.201 3.192 127 4.689 / 1.689 16:39:40 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 3.237 +0.002 3.235 3.245 3.245 3.237 10 4.735 / 1.735 16:39:40 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 3.243 -0.001 3.244 3.247 3.247 3.243 3 4.744 / 1.744 16:39:40 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 3.240 +0.009 3.231 3.233 3.240 3.233 11 4.731 / 1.731 16:39:40 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart 3.247 -0.005 3.252 3.270 3.270 3.240 397 4.752 / 1.752 16:39:40 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 3.330 +0.007 3.323 3.320 3.330 3.313 16 4.823 / 1.823 16:39:40 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 3.510 -0.003 3.513 3.500 3.511 3.500 95 5.013 / 2.013 16:39:40 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart 3.670 -0.001 3.671 3.645 3.687 3.645 207 5.171 / 2.171 16:39:40 CT
30 Jan 2015
FEB 2017 FEB 2017 Show Price Chart 3.665 -0.002 3.667 3.645 3.700 3.630 145 5.167 / 2.167 16:39:40 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart 3.620 +0.001 3.619 3.600 3.620 3.600 15 5.119 / 2.119 16:39:40 CT
30 Jan 2015
APR 2017 APR 2017 Show Price Chart 3.450 +0.011 3.439 3.445 3.451 b 3.445 3 4.939 / 1.939 16:39:40 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart 3.452 +0.006 3.446 3.452 3.452 3.452 1 4.946 / 1.946 16:39:40 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart 3.492 +0.006 3.486 3.492 3.492 3.492 4 4.986 / 1.986 16:39:40 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.526 - - - 4 5.026 / 2.026 16:39:40 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.535 - - - 4 5.035 / 2.035 16:39:40 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.523 - - - 4 5.023 / 2.023 16:39:40 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.548 - - - 2 5.048 / 2.048 16:39:40 CT
30 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.615 - - - 0 5.115 / 2.115 16:39:40 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 3.777 -0.001 3.778 3.787 3.787 3.777 2 5.278 / 2.278 16:39:40 CT
30 Jan 2015
JAN 2018 JAN 2018 Show Price Chart 3.975 +0.067 3.908 3.975 3.975 3.975 2 5.408 / 2.408 16:39:40 CT
30 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 16:39:40 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.826 - - - 0 5.326 / 2.326 16:39:40 CT
30 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 3.551 - - - 0 5.051 / 2.051 16:39:40 CT
30 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 16:39:40 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 16:39:40 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 16:39:40 CT
30 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 16:39:40 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.617 - - - 0 5.117 / 2.117 16:39:40 CT
30 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 16:39:40 CT
30 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 16:39:40 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 16:39:41 CT
30 Jan 2015
JAN 2019 JAN 2019 Show Price Chart 4.000 -0.021 4.021 4.000 4.000 4.000 2 5.521 / 2.521 16:39:41 CT
30 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 16:39:41 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 16:39:41 CT
30 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 3.652 - - - 0 5.152 / 2.152 16:39:41 CT
30 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 16:39:41 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 16:39:41 CT
30 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.711 - - - 0 5.211 / 2.211 16:39:41 CT
30 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.727 - - - 0 5.227 / 2.227 16:39:41 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.719 - - - 0 5.219 / 2.219 16:39:41 CT
30 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 16:39:41 CT
30 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 16:39:41 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 16:39:41 CT
30 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.124 - - - 0 5.624 / 2.624 16:39:41 CT
30 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:39:41 CT
30 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 4.036 - - - 0 5.536 / 2.536 16:39:41 CT
30 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 16:39:41 CT
30 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 16:39:41 CT
30 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 16:39:41 CT
30 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 16:39:41 CT
30 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 16:39:41 CT
30 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 16:39:41 CT
30 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 16:39:41 CT
30 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 16:39:41 CT
30 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:39:41 CT
30 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 16:39:41 CT
30 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.197 - - - 0 5.697 / 2.697 16:39:41 CT
30 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.130 - - - 0 5.630 / 2.630 16:39:41 CT
30 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 16:39:41 CT
30 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 16:39:41 CT
30 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 16:39:41 CT
30 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 16:39:41 CT
30 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 16:39:41 CT
30 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 16:39:41 CT
30 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.959 - - - 0 5.459 / 2.459 16:39:41 CT
30 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 4.041 - - - 0 5.541 / 2.541 16:39:41 CT
30 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 16:39:41 CT
30 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 16:39:41 CT
30 Jan 2015
FEB 2022 FEB 2022 Show Price Chart 4.300 a -0.016 4.316 - - 4.300 a 0 5.816 / 2.816 16:39:41 CT
30 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 16:39:41 CT
30 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 3.936 - - - 0 5.436 / 2.436 16:39:41 CT
30 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 16:39:41 CT
30 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 16:39:41 CT
30 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.996 - - - 0 5.496 / 2.496 16:39:41 CT
30 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 4.034 - - - 0 5.534 / 2.534 16:39:41 CT
30 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 4.040 - - - 0 5.540 / 2.540 16:39:41 CT
30 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 16:39:41 CT
30 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 16:39:41 CT
30 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.363 - - - 0 5.863 / 2.863 16:39:41 CT
30 Jan 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.463 - - - 0 5.963 / 2.963 16:39:41 CT
30 Jan 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.436 - - - 0 5.936 / 2.936 16:39:41 CT
30 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.361 - - - 0 5.861 / 2.861 16:39:41 CT
30 Jan 2015
APR 2023 APR 2023 Show Price Chart - - 4.041 - - - 0 5.541 / 2.541 16:39:41 CT
30 Jan 2015
MAY 2023 MAY 2023 Show Price Chart - - 4.029 - - - 0 5.529 / 2.529 16:39:41 CT
30 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.059 - - - 0 5.559 / 2.559 16:39:41 CT
30 Jan 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:39:41 CT
30 Jan 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 16:39:41 CT
30 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 16:39:41 CT
30 Jan 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.201 - - - 0 5.701 / 2.701 16:39:41 CT
30 Jan 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.291 - - - 0 5.791 / 2.791 16:39:41 CT
30 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.481 - - - 0 5.981 / 2.981 16:39:41 CT
30 Jan 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.576 - - - 0 6.076 / 3.076 16:39:41 CT
30 Jan 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.546 - - - 0 6.046 / 3.046 16:39:41 CT
30 Jan 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 16:39:41 CT
30 Jan 2015
APR 2024 APR 2024 Show Price Chart - - 4.106 - - - 0 5.606 / 2.606 16:39:41 CT
30 Jan 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.091 - - - 0 5.591 / 2.591 16:39:41 CT
30 Jan 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.123 - - - 0 5.623 / 2.623 16:39:41 CT
30 Jan 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 16:39:41 CT
30 Jan 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 16:39:41 CT
30 Jan 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 16:39:41 CT
30 Jan 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.283 - - - 0 5.783 / 2.783 16:39:41 CT
30 Jan 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.373 - - - 0 5.873 / 2.873 16:39:41 CT
30 Jan 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.568 - - - 0 6.068 / 3.068 16:39:41 CT
30 Jan 2015
JAN 2025 JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 FEB 2025 Show Price Chart - - 2.866 - - - 0 No Limit 16:15:00 CT
30 Jan 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures