Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.680 -0.032 2.712 2.691 2.750 2.654 11,562 3.747 / 1.747 13:29:35 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.661 -0.016 2.677 2.661 2.720 2.645 108,788 3.677 / 1.677 14:02:09 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.711 -0.011 2.722 2.696 2.763 2.692 39,059 3.722 / 1.722 14:02:16 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 2.898 -0.011 2.909 2.889 2.941 2.880 25,777 3.909 / 1.909 14:02:16 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 3.165 -0.010 3.175 3.160 3.199 3.148 14,131 4.175 / 2.175 13:58:06 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 3.289 -0.012 3.301 3.283 3.324 3.276 15,885 4.301 / 2.301 14:02:16 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 3.276 -0.014 3.290 3.271 3.309 3.265 4,355 4.290 / 2.290 13:58:30 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 3.227 -0.017 3.244 3.226 3.261 3.217 8,747 4.244 / 2.244 13:58:30 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart 2.991 -0.015 3.006 2.990 3.019 2.984 8,876 4.006 / 2.006 13:58:30 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 2.973 -0.011 2.984 2.975 2.995 2.965 3,601 3.984 / 1.984 13:47:44 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 3.002 -0.016 3.018 2.998 3.029 2.971 2,570 4.018 / 2.018 13:58:30 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 3.035 -0.015 3.050 3.039 3.060 3.031 2,250 4.050 / 2.050 13:54:32 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 3.044 -0.016 3.060 3.046 3.071 3.041 2,473 4.060 / 2.060 13:48:09 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 3.025 -0.015 3.040 3.000 3.049 3.000 1,313 4.040 / 2.040 13:47:44 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 3.048 -0.012 3.060 3.055 3.071 3.041 1,768 4.060 / 2.060 13:47:44 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 3.109 -0.008 3.117 3.098 3.127 3.098 373 4.117 / 2.117 13:43:38 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 3.243 -0.008 3.251 3.231 3.262 3.231 401 4.251 / 2.251 13:29:38 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 3.338 -0.015 3.353 3.346 3.360 3.335 315 4.353 / 2.353 13:31:45 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 3.318 -0.001 3.319 3.318 3.318 3.318 144 4.319 / 2.319 13:14:54 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.238 - - - 502 4.238 / 2.238 13:29:47 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart 2.876 0.000 2.876 2.876 2.876 2.876 482 3.876 / 1.876 13:29:47 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart 2.830 -0.007 2.837 2.830 2.830 2.830 48 3.837 / 1.837 13:08:27 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 2.860 -0.003 2.863 2.860 2.860 2.860 34 3.863 / 1.863 13:08:27 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 2.887 -0.006 2.893 2.887 2.887 2.887 45 3.893 / 1.893 13:34:15 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 10:15:50 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.886 - - - 0 3.886 / 1.886 18:04:32 CT
26 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.911 - - - 15 3.911 / 1.911 13:34:15 CT
27 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.981 - - - 0 3.981 / 1.981 18:04:32 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.126 - - - 3 4.126 / 2.126 09:52:44 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart 3.220 -0.021 3.241 3.236 3.236 3.220 16 4.241 / 2.241 13:47:10 CT
27 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.208 - - - 0 4.208 / 2.208 18:04:32 CT
26 Jul 2016
MAR 2019 MAR 2019 Show Price Chart 3.141 +0.001 3.140 3.141 3.141 3.141 3 4.140 / 2.140 09:53:54 CT
27 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 10:00:11 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart 2.850 -0.007 2.857 2.850 2.850 2.850 1 3.857 / 1.857 10:31:19 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:04:32 CT
26 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.923 - - - 0 3.923 / 1.923 18:04:32 CT
26 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 18:04:32 CT
26 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 18:04:32 CT
26 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.939 - - - 0 3.939 / 1.939 18:04:32 CT
26 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 18:04:32 CT
26 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 09:32:47 CT
27 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 13:39:17 CT
27 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:04:32 CT
26 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 18:04:32 CT
26 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 18:04:32 CT
26 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 18:04:32 CT
26 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.931 - - - 0 3.931 / 1.931 18:04:32 CT
26 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 18:04:32 CT
26 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 18:04:32 CT
26 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 18:04:32 CT
26 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 18:04:32 CT
26 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 18:04:32 CT
26 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 18:04:32 CT
26 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.377 - - - 0 4.377 / 2.377 10:37:18 CT
27 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.347 - - - 0 4.347 / 2.347 18:04:32 CT
26 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 18:04:32 CT
26 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 18:04:32 CT
26 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 18:04:32 CT
26 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 18:04:32 CT
26 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.073 - - - 0 4.073 / 2.073 18:04:36 CT
26 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.107 - - - 0 4.107 / 2.107 18:04:36 CT
26 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 18:04:36 CT
26 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:04:36 CT
26 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 18:04:36 CT
26 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.373 - - - 0 4.373 / 2.373 18:04:36 CT
26 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.517 - - - 0 4.517 / 2.517 18:04:06 CT
26 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.492 - - - 0 4.492 / 2.492 18:04:43 CT
26 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.429 - - - 0 4.429 / 2.429 18:03:58 CT
26 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 18:04:05 CT
26 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 18:04:42 CT
26 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 18:05:20 CT
26 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.234 - - - 0 4.234 / 2.234 18:04:13 CT
26 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 18:05:06 CT
26 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:04:53 CT
26 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 18:04:53 CT
26 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.393 - - - 0 4.393 / 2.393 18:04:59 CT
26 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.541 - - - 0 4.541 / 2.541 18:04:08 CT
26 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.683 - - - 0 4.683 / 2.683 18:05:23 CT
26 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.658 - - - 0 4.658 / 2.658 18:05:10 CT
26 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.595 - - - 0 4.595 / 2.595 18:04:58 CT
26 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 3.340 - - - 0 4.340 / 2.340 18:03:58 CT
26 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.335 - - - 0 4.335 / 2.335 18:04:11 CT
26 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.367 - - - 0 4.367 / 2.367 18:05:16 CT
26 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.405 - - - 0 4.405 / 2.405 18:04:10 CT
26 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 18:04:21 CT
26 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.450 - - - 0 4.450 / 2.450 18:04:29 CT
26 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.495 - - - 0 4.495 / 2.495 18:05:05 CT
26 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 18:05:19 CT
26 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.723 - - - 0 4.723 / 2.723 18:04:46 CT
26 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.865 - - - 0 4.865 / 2.865 18:05:07 CT
26 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.840 - - - 0 4.840 / 2.840 18:05:07 CT
26 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.777 - - - 0 4.777 / 2.777 18:04:16 CT
26 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 3.522 - - - 0 4.522 / 2.522 18:04:16 CT
26 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.512 - - - 0 4.512 / 2.512 18:04:16 CT
26 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.544 - - - 0 4.544 / 2.544 18:04:16 CT
26 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.589 - - - 0 4.589 / 2.589 18:04:16 CT
26 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.625 - - - 0 4.625 / 2.625 18:04:16 CT
26 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.636 - - - 0 4.636 / 2.636 18:04:16 CT
26 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.686 - - - 0 4.686 / 2.686 18:04:16 CT
26 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.768 - - - 0 4.768 / 2.768 18:04:16 CT
26 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.920 - - - 0 4.920 / 2.920 18:04:16 CT
26 Jul 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.062 - - - 0 5.062 / 3.062 18:04:16 CT
26 Jul 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.037 - - - 0 5.037 / 3.037 18:04:16 CT
26 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.971 - - - 0 4.971 / 2.971 18:04:16 CT
26 Jul 2016
APR 2025 APR 2025 Show Price Chart - - 3.696 - - - 0 4.696 / 2.696 18:04:16 CT
26 Jul 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.682 - - - 0 4.682 / 2.682 18:04:16 CT
26 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.715 - - - 0 4.715 / 2.715 18:04:16 CT
26 Jul 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart 2.565 +0.009 2.556 2.566 2.566 2.556 17 3.556 / 1.556 08:02:31 CT
11 Jun 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Energy Commentary