Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 2.738 -0.084 2.822 2.771 2.787 2.737 5,428 4.322 / 1.322 04:04:33 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 2.753 -0.084 2.837 2.789 2.800 b 2.751 935 4.337 / 1.337 04:01:08 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 2.785 -0.082 2.867 2.829 2.829 2.784 637 4.367 / 1.367 03:57:48 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 2.897 -0.075 2.972 2.924 2.924 2.897 178 4.472 / 1.472 03:57:11 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 3.080 -0.069 3.149 3.102 3.103 3.080 152 4.649 / 1.649 03:57:11 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 3.186 -0.071 3.257 3.211 3.211 3.186 116 4.757 / 1.757 03:57:11 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 3.191 -0.063 3.254 3.191 3.191 3.191 14 4.754 / 1.754 01:45:31 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 3.150 -0.063 3.213 3.172 3.172 3.150 64 4.713 / 1.713 03:53:38 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart 3.006 -0.061 3.067 3.017 3.021 b 3.006 33 4.567 / 1.567 03:53:38 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.069 - - - 1 4.569 / 1.569 01:11:40 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 3.059 -0.042 3.101 3.059 3.059 3.059 1 4.601 / 1.601 01:11:40 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.138 - - - 0 4.638 / 1.638 01:11:40 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 01:11:40 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.149 - - - 0 4.649 / 1.649 01:11:40 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.179 - - - 0 4.679 / 1.679 01:11:40 CT
06 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.257 - - - 0 4.757 / 1.757 01:11:40 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 01:11:40 CT
06 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 01:11:40 CT
06 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.528 - - - 0 5.028 / 2.028 01:11:40 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.472 - - - 0 4.972 / 1.972 01:11:40 CT
06 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 3.227 - - - 0 4.727 / 1.727 01:11:40 CT
06 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 01:11:40 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 01:11:40 CT
06 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 01:11:40 CT
06 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.312 - - - 0 4.812 / 1.812 01:11:40 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.302 - - - 0 4.802 / 1.802 01:11:40 CT
06 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.324 - - - 0 4.824 / 1.824 01:11:40 CT
06 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.396 - - - 0 4.896 / 1.896 01:11:40 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.558 - - - 0 5.058 / 2.058 01:11:40 CT
06 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 01:11:40 CT
06 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 01:11:40 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.602 - - - 0 5.102 / 2.102 01:11:40 CT
06 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 01:11:40 CT
06 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 01:11:40 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.322 - - - 0 4.822 / 1.822 01:11:40 CT
06 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.359 - - - 0 4.859 / 1.859 01:11:40 CT
06 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 01:11:40 CT
06 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 01:11:40 CT
06 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 01:11:40 CT
06 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 01:11:40 CT
06 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 01:11:40 CT
06 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 01:11:40 CT
06 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 01:11:40 CT
06 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 01:11:40 CT
06 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 01:11:40 CT
06 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.355 - - - 0 4.855 / 1.855 01:11:40 CT
06 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.389 - - - 0 4.889 / 1.889 01:11:40 CT
06 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 01:11:40 CT
06 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 01:11:40 CT
06 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 01:11:40 CT
06 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 01:11:40 CT
06 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.535 - - - 0 5.035 / 2.035 01:11:40 CT
06 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.715 - - - 0 5.215 / 2.215 01:11:40 CT
06 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.847 - - - 0 5.347 / 2.347 01:11:40 CT
06 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.826 - - - 0 5.326 / 2.326 01:11:40 CT
06 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.763 - - - 0 5.263 / 2.263 01:11:40 CT
06 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.451 - - - 0 4.951 / 1.951 01:11:40 CT
06 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 01:11:40 CT
06 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.482 - - - 0 4.982 / 1.982 01:11:40 CT
06 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 01:11:40 CT
06 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.538 - - - 0 5.038 / 2.038 01:11:40 CT
06 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 01:11:40 CT
06 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.563 - - - 0 5.063 / 2.063 01:11:40 CT
06 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 01:11:40 CT
06 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 01:11:40 CT
06 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.959 - - - 0 5.459 / 2.459 01:11:40 CT
06 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 01:11:40 CT
06 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.873 - - - 0 5.373 / 2.373 01:11:40 CT
06 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.558 - - - 0 5.058 / 2.058 01:11:40 CT
06 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.558 - - - 0 5.058 / 2.058 01:11:40 CT
06 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.588 - - - 0 5.088 / 2.088 01:11:40 CT
06 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 01:11:40 CT
06 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 01:11:40 CT
06 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.652 - - - 0 5.152 / 2.152 01:11:40 CT
06 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.688 - - - 0 5.188 / 2.188 01:11:40 CT
06 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.769 - - - 0 5.269 / 2.269 01:11:40 CT
06 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.951 - - - 0 5.451 / 2.451 01:11:40 CT
06 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 17:00:01 CT
05 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.061 - - - 0 5.561 / 2.561 17:00:01 CT
05 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 01:11:40 CT
06 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 17:00:01 CT
05 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 01:11:40 CT
06 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.695 - - - 0 5.195 / 2.195 17:00:01 CT
05 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.733 - - - 0 5.233 / 2.233 01:11:40 CT
06 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.769 - - - 0 5.269 / 2.269 01:11:40 CT
06 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.774 - - - 0 5.274 / 2.274 17:00:01 CT
05 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.818 - - - 0 5.318 / 2.318 17:00:01 CT
05 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 17:00:01 CT
05 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.090 - - - 0 5.590 / 2.590 17:00:01 CT
05 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.200 - - - 0 5.700 / 2.700 17:00:01 CT
05 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.176 - - - 0 5.676 / 2.676 17:00:01 CT
05 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.108 - - - 0 5.608 / 2.608 01:11:40 CT
06 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 17:00:01 CT
05 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 01:11:40 CT
06 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 17:00:01 CT
05 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 17:00:01 CT
05 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.895 - - - 0 5.395 / 2.395 17:00:01 CT
05 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.905 - - - 0 5.405 / 2.405 17:00:01 CT
05 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 01:11:40 CT
06 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 17:00:01 CT
05 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 17:00:01 CT
05 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.336 - - - 0 5.836 / 2.836 17:00:01 CT
05 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.312 - - - 0 5.812 / 2.812 17:00:01 CT
05 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.244 - - - 0 5.744 / 2.744 17:00:01 CT
05 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 3.919 - - - 0 5.419 / 2.419 17:00:01 CT
05 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 01:11:40 CT
06 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.936 - - - 0 5.436 / 2.436 17:00:01 CT
05 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.981 - - - 0 5.481 / 2.481 17:00:01 CT
05 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 17:00:01 CT
05 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.036 - - - 0 5.536 / 2.536 17:00:01 CT
05 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.096 - - - 0 5.596 / 2.596 01:11:40 CT
06 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.184 - - - 0 5.684 / 2.684 17:00:01 CT
05 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.377 - - - 0 5.877 / 2.877 17:00:01 CT
05 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.474 - - - 0 5.974 / 2.974 17:00:01 CT
05 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 17:00:01 CT
05 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 17:00:01 CT
05 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.047 - - - 0 5.547 / 2.547 17:00:01 CT
05 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.032 - - - 0 5.532 / 2.532 17:00:01 CT
05 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.070 - - - 0 5.570 / 2.570 17:00:01 CT
05 Jul 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures