Record Financial Natural Gas options (LN)

LN options electronic ADV surged to nearly 10,000 lots per day in December, a sixth consecutive monthly record. Liquid on-screen markets now complement the deeply liquid brokered to offer traders the best-in-class financial Natural Gas option.

Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 2.063 +0.091 1.972 1.981 2.076 1.981 1 3.563 / 0.563 17:19:54 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 2.134 +0.072 2.062 2.071 2.149 2.069 1 3.637 / 0.637 17:19:54 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 2.198 +0.068 2.130 2.143 2.207 2.135 1 3.702 / 0.702 17:19:54 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 2.260 +0.069 2.191 2.201 2.264 2.192 2 3.760 / 0.760 17:19:54 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 2.325 +0.069 2.256 2.264 2.326 2.255 2 3.823 / 0.823 17:19:54 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 2.348 +0.061 2.287 2.285 2.355 2.285 4 3.852 / 0.852 17:19:54 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 2.355 +0.058 2.297 2.295 2.360 2.295 7 3.859 / 0.859 17:19:54 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 2.393 +0.059 2.334 2.332 2.394 2.327 7 3.893 / 0.893 17:19:54 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 2.485 +0.050 2.435 2.435 2.493 2.435 1 3.990 / 0.990 17:19:54 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 2.686 +0.045 2.641 2.661 2.691 2.660 1 4.190 / 1.190 17:19:54 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 2.815 +0.047 2.768 2.763 2.815 2.763 1 4.315 / 1.315 17:19:54 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 2.811 +0.045 2.766 2.784 2.813 2.782 18 4.314 / 1.314 17:19:54 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 2.779 +0.043 2.736 2.753 2.780 2.751 15 4.282 / 1.282 17:19:54 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart 2.601 +0.026 2.575 2.587 2.605 2.580 1 4.107 / 1.107 17:19:54 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 2.619 +0.030 2.589 2.600 2.619 2.600 18 4.121 / 1.121 17:19:54 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 2.670 +0.040 2.630 2.645 2.670 2.645 1 4.162 / 1.162 17:19:54 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 2.717 +0.045 2.672 2.687 2.717 2.683 4 4.204 / 1.204 17:19:54 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart 2.724 +0.038 2.686 2.700 2.724 2.700 4 4.217 / 1.217 17:19:54 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 2.718 +0.035 2.683 2.708 2.718 2.708 3 4.213 / 1.213 17:19:54 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart 2.739 +0.032 2.707 2.735 2.739 2.712 18 4.236 / 1.236 17:19:54 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.782 - - - 0 4.307 / 1.307 17:19:54 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 2.952 +0.028 2.924 2.934 2.955 2.934 5 4.446 / 1.446 17:19:54 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart 3.030 +0.005 3.025 3.030 3.030 3.030 3 4.544 / 1.544 17:19:54 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart 3.018 +0.005 3.013 3.018 3.018 3.018 1 4.531 / 1.531 17:19:54 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart 2.970 +0.014 2.956 2.970 2.970 2.970 1 4.473 / 1.473 17:19:54 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart 2.730 +0.034 2.696 2.730 2.730 2.730 3 4.203 / 1.203 17:19:54 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.694 - - - 0 4.201 / 1.201 17:19:54 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.727 - - - 0 4.233 / 1.233 17:19:54 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.763 - - - 0 4.268 / 1.268 17:19:54 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart 2.810 +0.034 2.776 2.810 2.810 2.810 1 4.281 / 1.281 17:19:54 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.771 - - - 0 4.276 / 1.276 17:19:54 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.794 - - - 0 4.299 / 1.299 17:19:54 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.868 - - - 0 4.373 / 1.373 17:19:54 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 3.050 +0.037 3.013 3.013 3.050 3.013 2 4.517 / 1.517 17:19:54 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.114 - - - 0 4.617 / 1.617 17:19:54 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart 3.107 0.000 3.107 3.107 3.107 3.107 1 4.608 / 1.608 17:19:54 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.055 - - - 0 4.554 / 1.554 17:19:54 CT
05 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 2.790 - - - 0 4.284 / 1.284 17:19:54 CT
05 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.786 - - - 0 4.280 / 1.280 17:19:54 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.819 - - - 0 4.313 / 1.313 17:19:54 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.853 - - - 0 4.347 / 1.347 17:19:54 CT
05 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.869 - - - 0 4.363 / 1.363 17:19:54 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.863 - - - 0 4.357 / 1.357 17:19:54 CT
05 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.890 - - - 0 4.384 / 1.384 17:19:54 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.966 - - - 0 4.461 / 1.461 17:19:54 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.119 - - - 0 4.614 / 1.614 17:19:54 CT
05 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.228 - - - 0 4.723 / 1.723 17:19:54 CT
05 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.217 - - - 0 4.713 / 1.713 17:19:54 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.155 - - - 0 4.653 / 1.653 17:19:54 CT
05 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 2.890 - - - 0 4.388 / 1.388 17:19:54 CT
05 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.885 - - - 0 4.383 / 1.383 17:19:54 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.917 - - - 0 4.415 / 1.415 17:19:54 CT
05 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.951 - - - 0 4.449 / 1.449 17:19:54 CT
05 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.975 - - - 0 4.473 / 1.473 17:19:54 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.970 - - - 0 4.468 / 1.468 17:19:54 CT
05 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.000 - - - 0 4.498 / 1.498 17:19:54 CT
05 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.080 - - - 0 4.578 / 1.578 17:19:54 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.245 - - - 0 4.743 / 1.743 17:19:54 CT
05 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.360 - - - 0 4.858 / 1.858 17:19:54 CT
05 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.348 - - - 0 4.846 / 1.846 17:19:54 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.285 - - - 0 4.783 / 1.783 17:19:54 CT
05 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 3.008 - - - 0 4.506 / 1.506 17:19:54 CT
05 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.003 - - - 0 4.501 / 1.501 17:19:54 CT
05 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.033 - - - 0 4.531 / 1.531 17:19:54 CT
05 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.070 - - - 0 4.568 / 1.568 17:19:54 CT
05 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.102 - - - 0 4.600 / 1.600 17:19:54 CT
05 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.102 - - - 0 4.600 / 1.600 17:19:54 CT
05 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.139 - - - 0 4.637 / 1.637 17:19:54 CT
05 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.219 - - - 0 4.717 / 1.717 17:19:54 CT
05 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.384 - - - 0 4.882 / 1.882 17:19:54 CT
05 Feb 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.499 - - - 0 4.997 / 1.997 17:19:54 CT
05 Feb 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.486 - - - 0 4.984 / 1.984 17:19:54 CT
05 Feb 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.421 - - - 0 4.919 / 1.919 17:19:54 CT
05 Feb 2016
APR 2022 APR 2022 Show Price Chart - - 3.116 - - - 0 4.614 / 1.614 17:19:54 CT
05 Feb 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.111 - - - 0 4.609 / 1.609 17:19:54 CT
05 Feb 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.141 - - - 0 4.639 / 1.639 17:19:54 CT
05 Feb 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.179 - - - 0 4.677 / 1.677 17:19:54 CT
05 Feb 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.215 - - - 0 4.713 / 1.713 17:19:54 CT
05 Feb 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.221 - - - 0 4.719 / 1.719 17:19:54 CT
05 Feb 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.262 - - - 0 4.760 / 1.760 17:19:54 CT
05 Feb 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.341 - - - 0 4.839 / 1.839 17:19:54 CT
05 Feb 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.507 - - - 0 5.005 / 2.005 17:19:54 CT
05 Feb 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.625 - - - 0 5.123 / 2.123 17:19:54 CT
05 Feb 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.612 - - - 0 5.110 / 2.110 17:19:54 CT
05 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.547 - - - 0 5.045 / 2.045 17:19:54 CT
05 Feb 2016
APR 2023 APR 2023 Show Price Chart - - 3.237 - - - 0 4.735 / 1.735 17:19:54 CT
05 Feb 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.229 - - - 0 4.727 / 1.727 17:19:54 CT
05 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.259 - - - 0 4.757 / 1.757 17:19:54 CT
05 Feb 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.297 - - - 0 4.795 / 1.795 17:19:54 CT
05 Feb 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.333 - - - 0 4.831 / 1.831 17:19:54 CT
05 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.342 - - - 0 4.840 / 1.840 17:19:54 CT
05 Feb 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.388 - - - 0 4.886 / 1.886 17:19:54 CT
05 Feb 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.468 - - - 0 4.966 / 1.966 17:19:54 CT
05 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.636 - - - 0 5.134 / 2.134 17:19:54 CT
05 Feb 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.758 - - - 0 5.256 / 2.256 17:19:54 CT
05 Feb 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.743 - - - 0 5.241 / 2.241 17:19:54 CT
05 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.678 - - - 0 5.176 / 2.176 17:19:54 CT
05 Feb 2016
APR 2024 APR 2024 Show Price Chart - - 3.368 - - - 0 4.866 / 1.866 17:19:54 CT
05 Feb 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.358 - - - 0 4.856 / 1.856 17:19:54 CT
05 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.388 - - - 0 4.886 / 1.886 17:19:54 CT
05 Feb 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.426 - - - 0 4.924 / 1.924 17:19:54 CT
05 Feb 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.462 - - - 0 4.960 / 1.960 17:19:54 CT
05 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.473 - - - 0 4.971 / 1.971 17:19:54 CT
05 Feb 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.523 - - - 0 5.021 / 2.021 17:19:54 CT
05 Feb 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.605 - - - 0 5.103 / 2.103 17:19:54 CT
05 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.781 - - - 0 5.279 / 2.279 17:19:54 CT
05 Feb 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.906 - - - 0 5.404 / 2.404 17:19:54 CT
05 Feb 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.891 - - - 0 5.389 / 2.389 17:19:54 CT
05 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.826 - - - 0 5.324 / 2.324 17:19:54 CT
05 Feb 2016
APR 2025 APR 2025 Show Price Chart - - 3.501 - - - 0 4.999 / 1.999 17:19:54 CT
05 Feb 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.486 - - - 0 4.984 / 1.984 17:19:54 CT
05 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.521 - - - 0 5.019 / 2.019 17:19:54 CT
05 Feb 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures