Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.130 -0.048 2.178 2.132 2.143 2.113 6,969 3.178 / 1.178 05:30:27 CT
02 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.287 -0.035 2.322 2.272 2.294 2.264 2,524 3.322 / 1.322 05:28:25 CT
02 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.376 -0.036 2.412 2.360 2.385 2.358 840 3.412 / 1.412 05:19:59 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.421 -0.036 2.457 2.410 2.431 2.410 580 3.457 / 1.457 05:20:03 CT
02 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.500 -0.025 2.525 2.480 2.500 2.480 835 3.525 / 1.525 05:11:07 CT
02 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.698 -0.032 2.730 2.697 2.704 2.697 61 3.730 / 1.730 02:19:33 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart 3.000 -0.028 3.028 3.000 3.000 3.000 49 4.028 / 2.028 02:21:17 CT
02 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.129 -0.028 3.157 3.129 3.129 3.129 12 4.157 / 2.157 01:12:13 CT
02 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.145 - - - 0 4.145 / 2.145 01:12:13 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 01:12:13 CT
02 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 01:12:13 CT
02 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 01:12:13 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 01:12:13 CT
02 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.939 - - - 0 3.939 / 1.939 01:12:14 CT
02 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 01:12:14 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 01:12:14 CT
02 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.981 - - - 0 3.981 / 1.981 01:12:14 CT
02 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 01:12:14 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.189 - - - 0 4.189 / 2.189 01:12:14 CT
02 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 01:12:14 CT
02 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 01:12:14 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.209 - - - 0 4.209 / 2.209 01:12:14 CT
02 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 01:12:14 CT
02 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 01:12:14 CT
02 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 01:12:14 CT
02 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 01:12:14 CT
02 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 01:12:14 CT
02 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 01:12:14 CT
02 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 01:12:14 CT
02 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 01:12:14 CT
02 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 01:12:14 CT
02 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 01:12:14 CT
02 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 01:12:14 CT
02 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 01:12:14 CT
02 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 01:12:14 CT
02 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 01:12:14 CT
02 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 01:12:14 CT
02 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 01:12:14 CT
02 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.962 - - - 0 3.962 / 1.962 01:12:14 CT
02 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 01:12:14 CT
02 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 01:12:14 CT
02 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 01:12:14 CT
02 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 01:12:14 CT
02 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.316 - - - 0 4.316 / 2.316 01:12:14 CT
02 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.299 - - - 0 4.299 / 2.299 01:12:14 CT
02 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 01:12:14 CT
02 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 01:12:14 CT
02 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 01:12:14 CT
02 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 01:12:14 CT
02 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.029 - - - 0 4.029 / 2.029 01:12:14 CT
02 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 01:12:14 CT
02 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 01:12:14 CT
02 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 01:12:14 CT
02 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 01:12:14 CT
02 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.312 - - - 0 4.312 / 2.312 01:12:14 CT
02 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.442 - - - 0 4.442 / 2.442 01:12:14 CT
02 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.426 - - - 0 4.426 / 2.426 01:12:14 CT
02 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.362 - - - 0 4.362 / 2.362 01:12:14 CT
02 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 01:12:14 CT
02 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.095 - - - 0 4.095 / 2.095 01:12:14 CT
02 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 01:12:14 CT
02 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 01:12:14 CT
02 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 01:12:14 CT
02 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 01:12:14 CT
02 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.231 - - - 0 4.231 / 2.231 01:12:14 CT
02 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.311 - - - 0 4.311 / 2.311 01:12:14 CT
02 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.461 - - - 0 4.461 / 2.461 01:12:14 CT
02 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.596 - - - 0 4.596 / 2.596 01:12:14 CT
02 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.580 - - - 0 4.580 / 2.580 01:12:14 CT
02 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 01:12:14 CT
02 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 01:12:14 CT
02 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.253 - - - 0 4.253 / 2.253 01:12:14 CT
02 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.283 - - - 0 4.283 / 2.283 01:12:14 CT
02 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 01:12:14 CT
02 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 01:12:14 CT
02 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.361 - - - 0 4.361 / 2.361 01:12:14 CT
02 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.401 - - - 0 4.401 / 2.401 01:12:14 CT
02 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.481 - - - 0 4.481 / 2.481 01:12:14 CT
02 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.631 - - - 0 4.631 / 2.631 01:12:14 CT
02 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.766 - - - 0 4.766 / 2.766 01:12:14 CT
02 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.748 - - - 0 4.748 / 2.748 17:00:02 CT
01 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.683 - - - 0 4.683 / 2.683 17:00:02 CT
01 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.418 - - - 0 4.418 / 2.418 17:00:02 CT
01 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.412 - - - 0 4.412 / 2.412 01:12:14 CT
02 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.442 - - - 0 4.442 / 2.442 17:00:02 CT
01 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.480 - - - 0 4.480 / 2.480 17:00:02 CT
01 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 17:00:02 CT
01 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.525 - - - 0 4.525 / 2.525 17:00:02 CT
01 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.570 - - - 0 4.570 / 2.570 01:12:14 CT
02 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.650 - - - 0 4.650 / 2.650 17:00:02 CT
01 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.802 - - - 0 4.802 / 2.802 17:00:02 CT
01 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.937 - - - 0 4.937 / 2.937 17:00:02 CT
01 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.917 - - - 0 4.917 / 2.917 17:00:02 CT
01 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.851 - - - 0 4.851 / 2.851 17:00:02 CT
01 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.576 - - - 0 4.576 / 2.576 17:00:02 CT
01 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.566 - - - 0 4.566 / 2.566 01:12:14 CT
02 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.598 - - - 0 4.598 / 2.598 17:00:02 CT
01 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.643 - - - 0 4.643 / 2.643 17:00:02 CT
01 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.679 - - - 0 4.679 / 2.679 17:00:02 CT
01 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 17:00:02 CT
01 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.740 - - - 0 4.740 / 2.740 01:12:14 CT
02 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.820 - - - 0 4.820 / 2.820 17:00:02 CT
01 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.979 - - - 0 4.979 / 2.979 17:00:02 CT
01 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.114 - - - 0 5.114 / 3.114 17:00:02 CT
01 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.094 - - - 0 5.094 / 3.094 17:00:02 CT
01 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.026 - - - 0 5.026 / 3.026 17:00:02 CT
01 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.736 - - - 0 4.736 / 2.736 17:00:02 CT
01 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.722 - - - 0 4.722 / 2.722 17:00:02 CT
01 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.755 - - - 0 4.755 / 2.755 17:00:02 CT
01 May 2016
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures