Asset Class Navigation

Henry Hub Natural Gas Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2.714 -0.002 2.716 2.782 2.788 2.706 106,888 4.216 / 1.216 17:15:07 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 2.750 +0.001 2.749 2.810 2.816 2.740 39,748 4.249 / 1.249 17:15:07 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 2.868 0.000 2.868 2.927 2.932 2.860 21,818 4.368 / 1.368 17:15:07 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 3.038 -0.004 3.042 3.101 3.105 3.033 12,502 4.542 / 1.542 17:15:07 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 3.149 -0.003 3.152 3.205 3.211 3.141 15,501 4.652 / 1.652 17:15:07 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 3.146 0.000 3.146 3.198 3.198 3.137 2,320 4.646 / 1.646 17:15:07 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 3.111 +0.003 3.108 3.157 3.158 3.098 5,061 4.608 / 1.608 17:15:07 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 2.967 +0.001 2.966 3.011 3.011 2.955 6,051 4.466 / 1.466 17:15:07 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 2.965 0.000 2.965 2.992 3.000 2.957 1,121 4.465 / 1.465 17:15:07 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 2.995 0.000 2.995 3.022 3.027 2.988 818 4.495 / 1.495 17:15:07 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 3.029 +0.003 3.026 3.049 3.058 3.017 502 4.526 / 1.526 17:15:07 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 3.034 -0.003 3.037 3.069 3.069 3.030 560 4.537 / 1.537 17:15:07 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 3.035 +0.004 3.031 3.055 3.063 3.026 333 4.531 / 1.531 17:15:07 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 3.066 +0.004 3.062 3.100 3.100 3.053 804 4.562 / 1.562 17:15:07 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 3.147 +0.001 3.146 3.175 3.185 3.141 185 4.646 / 1.646 17:15:07 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 3.312 0.000 3.312 3.350 3.350 3.302 237 4.812 / 1.812 17:15:07 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 3.418 b -0.016 3.434 3.453 3.453 3.416 467 4.934 / 1.934 17:15:07 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 3.408 -0.016 3.424 3.420 3.420 3.408 8 4.924 / 1.924 17:15:07 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 3.380 +0.013 3.367 3.410 3.410 3.354 11 4.867 / 1.867 17:15:07 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart 3.132 +0.005 3.127 3.155 3.155 3.096 21 4.627 / 1.627 17:15:07 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 3.153 +0.031 3.122 3.154 3.154 3.153 2 4.622 / 1.622 17:15:07 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 3.179 +0.031 3.148 3.180 3.180 3.179 2 4.648 / 1.648 17:15:07 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 3.214 +0.036 3.178 3.215 3.215 3.214 4 4.678 / 1.678 17:15:07 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart 3.195 +0.006 3.189 3.195 3.195 3.195 1 4.689 / 1.689 17:15:07 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.179 - - - 0 4.679 / 1.679 17:15:07 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart 3.233 +0.030 3.203 3.233 3.233 3.233 1 4.703 / 1.703 17:15:07 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 17:15:07 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 3.478 +0.030 3.448 3.478 3.478 3.478 4 4.948 / 1.948 17:15:07 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.572 - - - 0 5.072 / 2.072 17:15:07 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.555 - - - 0 5.055 / 2.055 17:15:07 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 17:15:07 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 17:15:07 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.183 - - - 0 4.683 / 1.683 17:15:07 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 17:15:07 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.254 - - - 0 4.754 / 1.754 17:15:07 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.269 - - - 0 4.769 / 1.769 17:15:07 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart 3.270 +0.009 3.261 3.270 3.270 3.270 1 4.761 / 1.761 17:15:07 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:15:07 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.360 - - - 1 4.860 / 1.860 17:15:07 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart 3.550 +0.025 3.525 3.550 3.550 3.550 9 5.025 / 2.025 17:15:07 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 17:15:07 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 17:15:07 CT
31 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 17:15:07 CT
31 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 17:15:07 CT
31 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 17:15:07 CT
31 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.300 - - - 0 4.800 / 1.800 17:15:07 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 17:15:07 CT
31 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 17:15:07 CT
31 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 17:15:07 CT
31 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 17:15:07 CT
31 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 17:15:07 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 17:15:07 CT
31 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 17:15:07 CT
31 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.752 - - - 0 5.252 / 2.252 17:15:07 CT
31 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.692 - - - 0 5.192 / 2.192 17:15:07 CT
31 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 17:15:07 CT
31 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 17:15:07 CT
31 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 17:15:07 CT
31 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 17:15:07 CT
31 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 17:15:07 CT
31 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 17:15:07 CT
31 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 17:15:07 CT
31 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 17:15:07 CT
31 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.783 - - - 0 5.283 / 2.283 17:15:07 CT
31 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 17:15:07 CT
31 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 17:15:07 CT
31 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 17:15:07 CT
31 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 17:15:07 CT
31 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 17:15:07 CT
31 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 17:15:07 CT
31 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 17:15:07 CT
31 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 17:15:07 CT
31 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 17:15:07 CT
31 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 17:15:07 CT
31 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.764 - - - 0 5.264 / 2.264 17:15:07 CT
31 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.951 - - - 0 5.451 / 2.451 17:15:07 CT
31 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.089 - - - 0 5.589 / 2.589 17:15:07 CT
31 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 17:15:07 CT
31 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 17:15:07 CT
31 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.719 - - - 0 5.219 / 2.219 17:15:07 CT
31 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 17:15:07 CT
31 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 17:15:07 CT
31 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 17:15:07 CT
31 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.814 - - - 0 5.314 / 2.314 17:15:07 CT
31 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.819 - - - 0 5.319 / 2.319 17:15:07 CT
31 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.863 - - - 0 5.363 / 2.363 17:15:07 CT
31 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.949 - - - 0 5.449 / 2.449 17:15:07 CT
31 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 17:15:07 CT
31 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 17:15:07 CT
31 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 17:15:07 CT
31 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.176 - - - 0 5.676 / 2.676 17:15:07 CT
31 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.886 - - - 0 5.386 / 2.386 17:15:07 CT
31 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.874 - - - 0 5.374 / 2.374 17:15:07 CT
31 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 17:15:07 CT
31 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 17:15:07 CT
31 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.983 - - - 0 5.483 / 2.483 17:15:07 CT
31 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 17:15:07 CT
31 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 17:15:07 CT
31 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 17:15:07 CT
31 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.322 - - - 0 5.822 / 2.822 17:15:07 CT
31 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.432 - - - 0 5.932 / 2.932 17:15:07 CT
31 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.410 - - - 0 5.910 / 2.910 17:15:07 CT
31 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.347 - - - 0 5.847 / 2.847 17:15:07 CT
31 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 4.047 - - - 0 5.547 / 2.547 17:15:07 CT
31 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.032 - - - 0 5.532 / 2.532 17:15:07 CT
31 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 17:15:07 CT
31 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.109 - - - 0 5.609 / 2.609 17:15:07 CT
31 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.151 - - - 0 5.651 / 2.651 17:15:07 CT
31 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.164 - - - 0 5.664 / 2.664 17:15:07 CT
31 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.224 - - - 0 5.724 / 2.724 17:15:07 CT
31 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.314 - - - 0 5.814 / 2.814 17:15:07 CT
31 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.506 - - - 0 6.006 / 3.006 17:15:07 CT
31 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.606 - - - 0 6.106 / 3.106 17:15:07 CT
31 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.580 - - - 0 6.080 / 3.080 17:15:07 CT
31 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 17:15:07 CT
31 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 17:15:07 CT
31 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 17:15:07 CT
31 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.198 - - - 0 5.698 / 2.698 17:15:07 CT
31 Jul 2015
JUL 2025 JUL 2025 Show Price Chart 2.754 -0.096 2.850 2.843 2.846 2.743 10,396 No Limit 16:40:50 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures