Asset Class Navigation

Natural Gas (Henry Hub) Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 3.835 +0.073 3.762 3.767 3.886 3.744 46,703 5.262 / 2.262 10:15:18 CT
24 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 3.842 +0.066 3.776 3.783 3.892 3.759 41,288 5.276 / 2.276 10:15:17 CT
24 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 3.854 +0.067 3.787 3.794 3.902 3.775 18,988 5.287 / 2.287 10:15:17 CT
24 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 3.903 +0.064 3.839 3.841 3.944 b 3.828 11,247 5.339 / 2.339 10:14:37 CT
24 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 3.986 +0.065 3.921 3.907 4.026 3.907 5,663 5.421 / 2.421 10:14:31 CT
24 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 4.054 +0.059 3.995 3.980 4.095 3.980 9,005 5.495 / 2.495 10:15:00 CT
24 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 4.038 +0.053 3.985 3.970 4.067 3.970 1,493 5.485 / 2.485 10:14:14 CT
24 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 3.968 a +0.053 3.915 3.900 3.994 3.900 4,456 5.415 / 2.415 10:13:11 CT
24 Jul 2014
APR 2015 APR 2015 Show Price Chart 3.748 +0.030 3.718 3.710 3.783 3.710 3,619 5.218 / 2.218 10:15:00 CT
24 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 3.749 +0.037 3.712 3.707 3.765 3.707 1,954 5.212 / 2.212 10:15:17 CT
24 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 3.777 +0.030 3.747 3.740 3.777 3.740 427 5.247 / 2.247 10:12:17 CT
24 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 3.806 +0.024 3.782 3.774 3.810 3.774 336 5.282 / 2.282 10:12:41 CT
24 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 3.807 +0.015 3.792 3.791 3.810 3.791 191 5.292 / 2.292 10:12:41 CT
24 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 3.793 +0.015 3.778 3.785 3.796 3.785 108 5.278 / 2.278 09:47:30 CT
24 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 3.818 +0.022 3.796 3.797 3.821 3.797 216 5.296 / 2.296 10:12:17 CT
24 Jul 2014
NOV 2015 NOV 2015 Show Price Chart 3.879 +0.007 3.872 3.886 3.887 3.879 117 5.372 / 2.372 10:10:35 CT
24 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 4.065 +0.020 4.045 4.050 4.065 4.044 111 5.545 / 2.545 10:10:52 CT
24 Jul 2014
JAN 2016 JAN 2016 Show Price Chart 4.198 +0.018 4.180 4.187 4.198 4.183 231 5.680 / 2.680 10:10:52 CT
24 Jul 2014
FEB 2016 FEB 2016 Show Price Chart 4.180 +0.018 4.162 4.169 4.180 4.169 10 5.662 / 2.662 10:06:27 CT
24 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 4.106 +0.003 4.103 4.110 4.111 4.106 379 5.603 / 2.603 10:06:27 CT
24 Jul 2014
APR 2016 APR 2016 Show Price Chart 3.896 +0.003 3.893 3.900 3.900 3.896 238 5.393 / 2.393 09:18:04 CT
24 Jul 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 09:07:00 CT
24 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 3.938 +0.007 3.931 3.938 3.938 3.938 1 5.431 / 2.431 09:07:00 CT
24 Jul 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.959 - - - 4 5.459 / 2.459 09:18:04 CT
24 Jul 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 09:07:00 CT
24 Jul 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 09:07:00 CT
24 Jul 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.982 - - - 0 5.482 / 2.482 09:07:00 CT
24 Jul 2014
NOV 2016 NOV 2016 Show Price Chart 4.065 +0.007 4.058 4.065 4.065 4.065 1 5.558 / 2.558 09:07:00 CT
24 Jul 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.229 - - - 0 5.729 / 2.729 09:07:00 CT
24 Jul 2014
JAN 2017 JAN 2017 Show Price Chart 4.359 0.000 4.359 4.359 4.359 4.359 1 5.859 / 2.859 09:07:00 CT
24 Jul 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.344 - - - 0 5.844 / 2.844 09:07:01 CT
24 Jul 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.289 - - - 0 5.789 / 2.789 09:07:01 CT
24 Jul 2014
APR 2017 APR 2017 Show Price Chart - - 4.059 - - - 0 5.559 / 2.559 09:07:01 CT
24 Jul 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.073 - - - 0 5.573 / 2.573 09:07:01 CT
24 Jul 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 09:07:01 CT
24 Jul 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 09:07:01 CT
24 Jul 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 09:07:01 CT
24 Jul 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 09:07:01 CT
24 Jul 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 09:07:01 CT
24 Jul 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 09:07:01 CT
24 Jul 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.421 - - - 0 5.921 / 2.921 09:07:01 CT
24 Jul 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.554 - - - 0 6.054 / 3.054 09:07:01 CT
24 Jul 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.534 - - - 0 6.034 / 3.034 09:07:01 CT
24 Jul 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.474 - - - 0 5.974 / 2.974 09:07:01 CT
24 Jul 2014
APR 2018 APR 2018 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 09:07:01 CT
24 Jul 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.245 - - - 0 5.745 / 2.745 09:07:01 CT
24 Jul 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.267 - - - 0 5.767 / 2.767 09:07:01 CT
24 Jul 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 09:07:01 CT
24 Jul 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 09:07:01 CT
24 Jul 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.321 - - - 0 5.821 / 2.821 09:07:01 CT
24 Jul 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.353 - - - 0 5.853 / 2.853 09:07:01 CT
24 Jul 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.441 - - - 0 5.941 / 2.941 09:07:01 CT
24 Jul 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.614 - - - 0 6.114 / 3.114 09:07:01 CT
24 Jul 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.732 - - - 0 6.232 / 3.232 09:07:01 CT
24 Jul 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.709 - - - 0 6.209 / 3.209 09:07:01 CT
24 Jul 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.646 - - - 0 6.146 / 3.146 09:07:01 CT
24 Jul 2014
APR 2019 APR 2019 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 09:07:01 CT
24 Jul 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.402 - - - 0 5.902 / 2.902 09:07:01 CT
24 Jul 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.424 - - - 0 5.924 / 2.924 09:07:01 CT
24 Jul 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.452 - - - 0 5.952 / 2.952 09:07:01 CT
24 Jul 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 09:07:01 CT
24 Jul 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.478 - - - 0 5.978 / 2.978 09:07:01 CT
24 Jul 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 09:07:01 CT
24 Jul 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.600 - - - 0 6.100 / 3.100 09:07:01 CT
24 Jul 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.783 - - - 0 6.283 / 3.283 09:07:01 CT
24 Jul 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.883 - - - 0 6.383 / 3.383 09:07:01 CT
24 Jul 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.860 - - - 0 6.360 / 3.360 09:07:01 CT
24 Jul 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.797 - - - 0 6.297 / 3.297 09:07:01 CT
24 Jul 2014
APR 2020 APR 2020 Show Price Chart - - 4.537 - - - 0 6.037 / 3.037 09:07:01 CT
24 Jul 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 09:07:01 CT
24 Jul 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.581 - - - 0 6.081 / 3.081 09:07:01 CT
24 Jul 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.618 - - - 0 6.118 / 3.118 09:07:01 CT
24 Jul 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.645 - - - 0 6.145 / 3.145 09:07:01 CT
24 Jul 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.650 - - - 0 6.150 / 3.150 09:07:01 CT
24 Jul 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.682 - - - 0 6.182 / 3.182 09:07:01 CT
24 Jul 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.770 - - - 0 6.270 / 3.270 09:07:01 CT
24 Jul 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.958 - - - 0 6.458 / 3.458 09:07:01 CT
24 Jul 2014
JAN 2021 JAN 2021 Show Price Chart - - 5.052 - - - 0 6.552 / 3.552 09:07:01 CT
24 Jul 2014
FEB 2021 FEB 2021 Show Price Chart - - 5.029 - - - 0 6.529 / 3.529 09:07:01 CT
24 Jul 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.966 - - - 0 6.466 / 3.466 09:07:01 CT
24 Jul 2014
APR 2021 APR 2021 Show Price Chart - - 4.681 - - - 0 6.181 / 3.181 09:07:01 CT
24 Jul 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.710 - - - 0 6.210 / 3.210 09:07:01 CT
24 Jul 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.742 - - - 0 6.242 / 3.242 09:07:01 CT
24 Jul 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.783 - - - 0 6.283 / 3.283 09:07:01 CT
24 Jul 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.813 - - - 0 6.313 / 3.313 09:07:01 CT
24 Jul 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.818 - - - 0 6.318 / 3.318 09:07:01 CT
24 Jul 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.855 - - - 0 6.355 / 3.355 09:07:01 CT
24 Jul 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.943 - - - 0 6.443 / 3.443 09:07:01 CT
24 Jul 2014
DEC 2021 DEC 2021 Show Price Chart - - 5.131 - - - 0 6.631 / 3.631 09:07:01 CT
24 Jul 2014
JAN 2022 JAN 2022 Show Price Chart - - 5.225 - - - 0 6.725 / 3.725 18:18:47 CT
23 Jul 2014
FEB 2022 FEB 2022 Show Price Chart - - 5.200 - - - 0 6.700 / 3.700 09:07:01 CT
24 Jul 2014
MAR 2022 MAR 2022 Show Price Chart - - 5.130 - - - 0 6.630 / 3.630 09:07:01 CT
24 Jul 2014
APR 2022 APR 2022 Show Price Chart - - 4.835 - - - 0 6.335 / 3.335 18:18:48 CT
23 Jul 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.834 - - - 0 6.334 / 3.334 09:07:01 CT
24 Jul 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.867 - - - 0 6.367 / 3.367 18:19:40 CT
23 Jul 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.907 - - - 0 6.407 / 3.407 09:07:01 CT
24 Jul 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.949 - - - 0 6.449 / 3.449 09:07:01 CT
24 Jul 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.959 - - - 0 6.459 / 3.459 18:19:51 CT
23 Jul 2014
OCT 2022 OCT 2022 Show Price Chart - - 5.005 - - - 0 6.505 / 3.505 18:19:51 CT
23 Jul 2014
NOV 2022 NOV 2022 Show Price Chart - - 5.096 - - - 0 6.596 / 3.596 18:19:18 CT
23 Jul 2014
DEC 2022 DEC 2022 Show Price Chart - - 5.287 - - - 0 6.787 / 3.787 18:18:43 CT
23 Jul 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.383 - - - 0 6.883 / 3.883 18:19:46 CT
23 Jul 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.358 - - - 0 6.858 / 3.858 18:19:50 CT
23 Jul 2014
MAR 2023 MAR 2023 Show Price Chart - - 5.283 - - - 0 6.783 / 3.783 18:19:46 CT
23 Jul 2014
APR 2023 APR 2023 Show Price Chart - - 4.963 - - - 0 6.463 / 3.463 18:18:37 CT
23 Jul 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.948 - - - 0 6.448 / 3.448 18:18:45 CT
23 Jul 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.978 - - - 0 6.478 / 3.478 18:19:39 CT
23 Jul 2014
JUL 2023 JUL 2023 Show Price Chart - - 5.019 - - - 0 6.519 / 3.519 18:18:33 CT
23 Jul 2014
AUG 2023 AUG 2023 Show Price Chart - - 5.058 - - - 0 6.558 / 3.558 18:18:54 CT
23 Jul 2014
SEP 2023 SEP 2023 Show Price Chart - - 5.068 - - - 0 6.568 / 3.568 18:19:18 CT
23 Jul 2014
OCT 2023 OCT 2023 Show Price Chart - - 5.120 - - - 0 6.620 / 3.620 18:18:30 CT
23 Jul 2014
NOV 2023 NOV 2023 Show Price Chart - - 5.205 - - - 0 6.705 / 3.705 18:19:51 CT
23 Jul 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.390 - - - 0 6.890 / 3.890 18:19:02 CT
23 Jul 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.482 - - - 0 6.982 / 3.982 18:19:49 CT
23 Jul 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.447 - - - 0 6.947 / 3.947 18:19:49 CT
23 Jul 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.362 - - - 0 6.862 / 3.862 18:19:00 CT
23 Jul 2014
APR 2024 APR 2024 Show Price Chart - - 5.022 - - - 0 6.522 / 3.522 18:19:00 CT
23 Jul 2014
MAY 2024 MAY 2024 Show Price Chart - - 5.007 - - - 0 6.507 / 3.507 18:19:00 CT
23 Jul 2014
JUN 2024 JUN 2024 Show Price Chart - - 5.039 - - - 0 6.539 / 3.539 18:19:00 CT
23 Jul 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.400 - - - 0 No Limit 16:15:00 CT
27 Jun 2014

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded via open outcry, electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about Henry Hub Natural Gas (NG) Futures

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.