Asset Class Navigation

NGPL TexOk Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0080 -.1320 0 1,780
DEC 17 - - - - +.0010 -.1550 0 1,364
JAN 18 - - - - +.0010 -.1610 0 1,209
FEB 18 - - - - UNCH -.1700 0 1,092
MAR 18 - - - - +.0010 -.1660 0 1,209
APR 18 - - - - -.0030 -.1560 0 930
MAY 18 - - - - -.0040 -.1640 0 961
JUN 18 - - - - -.0030 -.1610 0 930
JLY 18 - - - - -.0040 -.1540 0 961
AUG 18 - - - - -.0040 -.1460 0 961
SEP 18 - - - - -.0040 -.1690 0 930
OCT 18 - - - - -.0040 -.1760 0 961
NOV 18 - - - - UNCH -.1700 0 810
DEC 18 - - - - +.0010 -.1820 0 837
JAN 19 - - - - UNCH -.2000 0 651
FEB 19 - - - - UNCH -.2000 0 588
MAR 19 - - - - UNCH -.1950 0 651
APR 19 - - - - -.0010 -.1420 0 630
MAY 19 - - - - -.0020 -.1660 0 651
JUN 19 - - - - -.0010 -.1680 0 630
JLY 19 - - - - -.0010 -.1550 0 651
AUG 19 - - - - -.0010 -.1500 0 651
SEP 19 - - - - -.0010 -.1760 0 630
OCT 19 - - - - -.0010 -.1840 0 651
NOV 19 - - - - UNCH -.1660 0 630
DEC 19 - - - - UNCH -.1830 0 651
JAN 20 - - - - +.0010 -.2000 0 620
FEB 20 - - - - UNCH -.1990 0 580
MAR 20 - - - - UNCH -.1950 0 620
Total - 24,420