Asset Class Navigation

NGPL Mid-Con Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - -0.1240 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - -0.1110 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - -0.2000 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 APR 2017 Show Price Chart - - -0.2140 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - -0.2400 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - -0.2740 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - -0.2060 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - -0.2180 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - -0.2300 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - -0.2160 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - -0.1590 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - -0.1270 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - -0.0810 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - -0.1280 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - -0.1560 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 APR 2018 Show Price Chart - - -0.2770 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - -0.3370 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - -0.3320 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - -0.3050 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - -0.3100 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - -0.3220 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - -0.3300 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - -0.1740 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - -0.1440 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - -0.0950 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - -0.1080 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 APR 2019 Show Price Chart - - -0.2970 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - -0.3710 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - -0.3580 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - -0.3350 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - -0.3400 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - -0.3480 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - -0.3600 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - -0.0660 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - -0.1270 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - -0.1010 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - -0.1070 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - -0.1260 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 APR 2020 Show Price Chart - - -0.2700 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - -0.3260 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - -0.3290 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - -0.2860 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - -0.2920 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - -0.3080 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - -0.3110 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - -0.0790 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - -0.1040 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - -0.0880 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - -0.0800 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - -0.0950 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 APR 2021 Show Price Chart - - -0.2020 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - -0.2980 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - -0.2620 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - -0.2500 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - -0.2500 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - -0.2620 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - -0.2900 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.0420 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - -0.0450 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 APR 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - -0.1190 - - - 0 - 16:00:00 CT
04 Dec 2016