Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 Show Price Chart - - 3.6220 - - - 0 5.1220 / 2.1220 08:57:39 CT
24 Oct 2014
DEC 2014 Show Price Chart - - 3.7060 - - - 0 5.2060 / 2.2060 08:57:39 CT
24 Oct 2014
JAN 2015 Show Price Chart - - 3.7910 - - - 0 5.2910 / 2.2910 08:57:39 CT
24 Oct 2014
FEB 2015 Show Price Chart - - 3.7870 - - - 0 5.2870 / 2.2870 08:57:39 CT
24 Oct 2014
MAR 2015 Show Price Chart - - 3.7310 - - - 0 5.2310 / 2.2310 08:57:39 CT
24 Oct 2014
APR 2015 Show Price Chart - - 3.5550 - - - 0 5.0550 / 2.0550 08:57:39 CT
24 Oct 2014
MAY 2015 Show Price Chart - - 3.5420 - - - 0 5.0420 / 2.0420 08:57:39 CT
24 Oct 2014
JUN 2015 Show Price Chart - - 3.5730 - - - 0 5.0730 / 2.0730 08:57:39 CT
24 Oct 2014
JUL 2015 Show Price Chart - - 3.6060 - - - 0 5.1060 / 2.1060 08:57:39 CT
24 Oct 2014
AUG 2015 Show Price Chart - - 3.6190 - - - 0 5.1190 / 2.1190 08:57:39 CT
24 Oct 2014
SEP 2015 Show Price Chart - - 3.6120 - - - 0 5.1120 / 2.1120 08:57:39 CT
24 Oct 2014
OCT 2015 Show Price Chart - - 3.6410 - - - 0 5.1410 / 2.1410 08:57:39 CT
24 Oct 2014
NOV 2015 Show Price Chart - - 3.7360 - - - 0 5.2360 / 2.2360 08:57:39 CT
24 Oct 2014
DEC 2015 Show Price Chart - - 3.8880 - - - 0 5.3880 / 2.3880 08:57:39 CT
24 Oct 2014
JAN 2016 Show Price Chart - - 3.9990 - - - 0 5.4990 / 2.4990 08:57:39 CT
24 Oct 2014
FEB 2016 Show Price Chart - - 3.9830 - - - 0 5.4830 / 2.4830 08:57:39 CT
24 Oct 2014
MAR 2016 Show Price Chart - - 3.9220 - - - 0 5.4220 / 2.4220 08:57:39 CT
24 Oct 2014
APR 2016 Show Price Chart - - 3.7420 - - - 0 5.2420 / 2.2420 08:57:39 CT
24 Oct 2014
MAY 2016 Show Price Chart - - 3.7440 - - - 0 5.2440 / 2.2440 08:57:39 CT
24 Oct 2014
JUN 2016 Show Price Chart - - 3.7720 - - - 0 5.2720 / 2.2720 08:57:39 CT
24 Oct 2014
JUL 2016 Show Price Chart - - 3.8000 - - - 0 5.3000 / 2.3000 08:57:39 CT
24 Oct 2014
AUG 2016 Show Price Chart - - 3.8100 - - - 0 5.3100 / 2.3100 08:57:39 CT
24 Oct 2014
SEP 2016 Show Price Chart - - 3.7960 - - - 0 5.2960 / 2.2960 08:57:39 CT
24 Oct 2014
OCT 2016 Show Price Chart - - 3.8230 - - - 0 5.3230 / 2.3230 08:57:39 CT
24 Oct 2014
NOV 2016 Show Price Chart - - 3.9050 - - - 0 5.4050 / 2.4050 08:57:39 CT
24 Oct 2014
DEC 2016 Show Price Chart - - 4.0780 - - - 0 5.5780 / 2.5780 08:57:39 CT
24 Oct 2014
JAN 2017 Show Price Chart - - 4.2130 - - - 0 5.7130 / 2.7130 08:57:39 CT
24 Oct 2014
FEB 2017 Show Price Chart - - 4.1950 - - - 0 5.6950 / 2.6950 08:57:39 CT
24 Oct 2014
MAR 2017 Show Price Chart - - 4.1370 - - - 0 5.6370 / 2.6370 08:57:39 CT
24 Oct 2014
APR 2017 Show Price Chart - - 3.9050 - - - 0 5.4050 / 2.4050 08:57:39 CT
24 Oct 2014
MAY 2017 Show Price Chart - - 3.9130 - - - 0 5.4130 / 2.4130 08:57:39 CT
24 Oct 2014
JUN 2017 Show Price Chart - - 3.9430 - - - 0 5.4430 / 2.4430 08:57:39 CT
24 Oct 2014
JUL 2017 Show Price Chart - - 3.9790 - - - 0 5.4790 / 2.4790 08:57:39 CT
24 Oct 2014
AUG 2017 Show Price Chart - - 3.9920 - - - 0 5.4920 / 2.4920 08:57:39 CT
24 Oct 2014
SEP 2017 Show Price Chart - - 3.9840 - - - 0 5.4840 / 2.4840 08:57:39 CT
24 Oct 2014
OCT 2017 Show Price Chart - - 4.0060 - - - 0 5.5060 / 2.5060 08:57:39 CT
24 Oct 2014
NOV 2017 Show Price Chart - - 4.0910 - - - 0 5.5910 / 2.5910 08:57:39 CT
24 Oct 2014
DEC 2017 Show Price Chart - - 4.2640 - - - 0 5.7640 / 2.7640 08:57:39 CT
24 Oct 2014
JAN 2018 Show Price Chart - - 4.3960 - - - 0 5.8960 / 2.8960 08:57:39 CT
24 Oct 2014
FEB 2018 Show Price Chart - - 4.3770 - - - 0 5.8770 / 2.8770 08:57:39 CT
24 Oct 2014
MAR 2018 Show Price Chart - - 4.3190 - - - 0 5.8190 / 2.8190 08:57:39 CT
24 Oct 2014
APR 2018 Show Price Chart - - 4.0620 - - - 0 5.5620 / 2.5620 08:57:39 CT
24 Oct 2014
MAY 2018 Show Price Chart - - 4.0740 - - - 0 5.5740 / 2.5740 08:57:39 CT
24 Oct 2014
JUN 2018 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 08:57:39 CT
24 Oct 2014
JUL 2018 Show Price Chart - - 4.1360 - - - 0 5.6360 / 2.6360 08:57:39 CT
24 Oct 2014
AUG 2018 Show Price Chart - - 4.1490 - - - 0 5.6490 / 2.6490 08:57:39 CT
24 Oct 2014
SEP 2018 Show Price Chart - - 4.1440 - - - 0 5.6440 / 2.6440 08:57:39 CT
24 Oct 2014
OCT 2018 Show Price Chart - - 4.1690 - - - 0 5.6690 / 2.6690 08:57:39 CT
24 Oct 2014
NOV 2018 Show Price Chart - - 4.2540 - - - 0 5.7540 / 2.7540 08:57:39 CT
24 Oct 2014
DEC 2018 Show Price Chart - - 4.4280 - - - 0 5.9280 / 2.9280 08:57:39 CT
24 Oct 2014
JAN 2019 Show Price Chart - - 4.5550 - - - 0 6.0550 / 3.0550 17:47:44 CT
23 Oct 2014
FEB 2019 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 17:47:45 CT
23 Oct 2014
MAR 2019 Show Price Chart - - 4.4740 - - - 0 5.9740 / 2.9740 17:47:46 CT
23 Oct 2014
APR 2019 Show Price Chart - - 4.1890 - - - 0 5.6890 / 2.6890 17:47:46 CT
23 Oct 2014
MAY 2019 Show Price Chart - - 4.2010 - - - 0 5.7010 / 2.7010 17:47:46 CT
23 Oct 2014
JUN 2019 Show Price Chart - - 4.2290 - - - 0 5.7290 / 2.7290 17:47:46 CT
23 Oct 2014
JUL 2019 Show Price Chart - - 4.2600 - - - 0 5.7600 / 2.7600 17:47:09 CT
23 Oct 2014
AUG 2019 Show Price Chart - - 4.2760 - - - 0 5.7760 / 2.7760 17:47:09 CT
23 Oct 2014
SEP 2019 Show Price Chart - - 4.2720 - - - 0 5.7720 / 2.7720 17:47:09 CT
23 Oct 2014
OCT 2019 Show Price Chart - - 4.2990 - - - 0 5.7990 / 2.7990 17:47:09 CT
23 Oct 2014
NOV 2019 Show Price Chart - - 4.3890 - - - 0 5.8890 / 2.8890 17:47:09 CT
23 Oct 2014
DEC 2019 Show Price Chart - - 4.5740 - - - 0 6.0740 / 3.0740 17:47:09 CT
23 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.