Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 18:23:59 CT
27 Jun 2017
SEP 2017 Show Price Chart - - 3.059 - - - 0 4.059 / 2.059 18:23:59 CT
27 Jun 2017
OCT 2017 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 18:24:00 CT
27 Jun 2017
NOV 2017 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 18:23:59 CT
27 Jun 2017
DEC 2017 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 18:23:59 CT
27 Jun 2017
JAN 2018 Show Price Chart - - 3.385 - - - 0 4.385 / 2.385 18:24:18 CT
27 Jun 2017
FEB 2018 Show Price Chart - - 3.365 - - - 0 4.365 / 2.365 18:24:18 CT
27 Jun 2017
MAR 2018 Show Price Chart - - 3.293 - - - 0 4.293 / 2.293 18:24:18 CT
27 Jun 2017
APR 2018 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:24:18 CT
27 Jun 2017
MAY 2018 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 18:24:18 CT
27 Jun 2017
JUN 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 18:24:18 CT
27 Jun 2017
JUL 2018 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 18:24:18 CT
27 Jun 2017
AUG 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:24:18 CT
27 Jun 2017
SEP 2018 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 18:24:18 CT
27 Jun 2017
OCT 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 18:24:18 CT
27 Jun 2017
NOV 2018 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:24:18 CT
27 Jun 2017
DEC 2018 Show Price Chart - - 3.062 - - - 0 4.062 / 2.062 18:24:18 CT
27 Jun 2017
JAN 2019 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:24:01 CT
27 Jun 2017
FEB 2019 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 18:24:02 CT
27 Jun 2017
MAR 2019 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:23:58 CT
27 Jun 2017
APR 2019 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 18:23:58 CT
27 Jun 2017
MAY 2019 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 18:23:58 CT
27 Jun 2017
JUN 2019 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 18:23:58 CT
27 Jun 2017
JUL 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:24:06 CT
27 Jun 2017
AUG 2019 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 18:24:06 CT
27 Jun 2017
SEP 2019 Show Price Chart - - 2.750 - - - 0 3.750 / 1.750 18:24:06 CT
27 Jun 2017
OCT 2019 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 18:24:06 CT
27 Jun 2017
NOV 2019 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 18:24:06 CT
27 Jun 2017
DEC 2019 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 18:24:06 CT
27 Jun 2017
JAN 2020 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 18:24:13 CT
27 Jun 2017
FEB 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 18:23:48 CT
27 Jun 2017
MAR 2020 Show Price Chart - - 2.999 - - - 0 3.999 / 1.999 18:23:51 CT
27 Jun 2017
APR 2020 Show Price Chart - - 2.679 - - - 0 3.679 / 1.679 18:23:51 CT
27 Jun 2017
MAY 2020 Show Price Chart - - 2.667 - - - 0 3.667 / 1.667 18:23:45 CT
27 Jun 2017
JUN 2020 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:24:04 CT
27 Jun 2017
JUL 2020 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:24:04 CT
27 Jun 2017
AUG 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:24:04 CT
27 Jun 2017
SEP 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 18:24:16 CT
27 Jun 2017
OCT 2020 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:24:16 CT
27 Jun 2017
NOV 2020 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:23:24 CT
27 Jun 2017
DEC 2020 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 18:24:03 CT
27 Jun 2017
JAN 2021 Show Price Chart - - 3.122 - - - 0 4.122 / 2.122 18:23:32 CT
27 Jun 2017
FEB 2021 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 18:23:32 CT
27 Jun 2017
MAR 2021 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 18:23:32 CT
27 Jun 2017
APR 2021 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 18:23:32 CT
27 Jun 2017
MAY 2021 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:23:32 CT
27 Jun 2017
JUN 2021 Show Price Chart - - 2.728 - - - 0 3.728 / 1.728 18:23:29 CT
27 Jun 2017
JUL 2021 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:23:29 CT
27 Jun 2017
AUG 2021 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:23:28 CT
27 Jun 2017
SEP 2021 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 18:23:32 CT
27 Jun 2017
OCT 2021 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 18:23:32 CT
27 Jun 2017
NOV 2021 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 18:23:32 CT
27 Jun 2017
DEC 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 18:23:34 CT
27 Jun 2017
JAN 2022 Show Price Chart - - 3.160 - - - 0 4.160 / 2.160 18:24:04 CT
27 Jun 2017
FEB 2022 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:24:04 CT
27 Jun 2017
MAR 2022 Show Price Chart - - 3.065 - - - 0 4.065 / 2.065 18:24:04 CT
27 Jun 2017
APR 2022 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:24:00 CT
27 Jun 2017
MAY 2022 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:23:59 CT
27 Jun 2017
JUN 2022 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:23:59 CT
27 Jun 2017
JUL 2022 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:23:59 CT
27 Jun 2017
AUG 2022 Show Price Chart - - 2.831 - - - 0 3.831 / 1.831 18:23:59 CT
27 Jun 2017
SEP 2022 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 18:24:03 CT
27 Jun 2017
OCT 2022 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 18:24:02 CT
27 Jun 2017
NOV 2022 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 18:24:02 CT
27 Jun 2017
DEC 2022 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 18:24:03 CT
27 Jun 2017