Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.302 - - - 0 4.302 / 2.302 17:59:37 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 17:59:39 CT
18 Jan 2017
APR 2017 Show Price Chart - - 3.309 - - - 0 4.309 / 2.309 17:59:39 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 17:59:39 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 17:59:39 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 17:59:39 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 3.402 - - - 0 4.402 / 2.402 17:59:39 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 3.385 - - - 0 4.385 / 2.385 17:59:39 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 17:59:39 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 3.446 - - - 0 4.446 / 2.446 17:59:38 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 3.561 - - - 0 4.561 / 2.561 17:59:38 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 3.643 - - - 0 4.643 / 2.643 17:59:55 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 3.609 - - - 0 4.609 / 2.609 17:59:55 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 3.519 - - - 0 4.519 / 2.519 17:59:55 CT
18 Jan 2017
APR 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 17:59:55 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 17:59:55 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 17:59:55 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 17:59:55 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 2.935 - - - 0 3.935 / 1.935 17:59:55 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 17:59:55 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:59:55 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 17:59:55 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 17:59:55 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 3.214 - - - 0 4.214 / 2.214 17:59:40 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 3.184 - - - 0 4.184 / 2.184 17:59:41 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 17:59:38 CT
18 Jan 2017
APR 2019 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 17:59:38 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 17:59:37 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 17:59:37 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 17:59:45 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 17:59:45 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 17:59:45 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 17:59:45 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 17:59:45 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 17:59:45 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 17:59:51 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 17:59:28 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 17:59:31 CT
18 Jan 2017
APR 2020 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 17:59:31 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 17:59:24 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 17:59:43 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 17:59:43 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 17:59:43 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 17:59:53 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 17:59:53 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 2.931 - - - 0 3.931 / 1.931 17:59:05 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 17:59:42 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 17:59:12 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 17:59:12 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 17:59:12 CT
18 Jan 2017
APR 2021 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 17:59:12 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 17:59:12 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 17:59:09 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 17:59:10 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 17:59:09 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 17:59:12 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 17:59:12 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 17:59:12 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 17:59:14 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 17:59:43 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 17:59:43 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 17:59:43 CT
18 Jan 2017
APR 2022 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 17:59:39 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 17:59:38 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 17:59:38 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 17:59:38 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 17:59:38 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 17:59:42 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 17:59:41 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 17:59:41 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 17:59:42 CT
18 Jan 2017