Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 2.991 - - - 0 3.291 / 2.691 18:56:53 CT
23 Oct 2017
DEC 2017 Show Price Chart - - 3.156 - - - 0 3.456 / 2.856 18:56:54 CT
23 Oct 2017
JAN 2018 Show Price Chart - - 3.280 - - - 0 3.580 / 2.980 18:57:12 CT
23 Oct 2017
FEB 2018 Show Price Chart - - 3.284 - - - 0 3.584 / 2.984 18:57:12 CT
23 Oct 2017
MAR 2018 Show Price Chart - - 3.240 - - - 0 3.540 / 2.940 18:57:12 CT
23 Oct 2017
APR 2018 Show Price Chart - - 2.992 - - - 0 3.292 / 2.692 18:57:12 CT
23 Oct 2017
MAY 2018 Show Price Chart - - 2.966 - - - 0 3.266 / 2.666 18:57:12 CT
23 Oct 2017
JUN 2018 Show Price Chart - - 2.994 - - - 0 3.294 / 2.694 18:57:12 CT
23 Oct 2017
JUL 2018 Show Price Chart - - 3.022 - - - 0 3.322 / 2.722 18:57:12 CT
23 Oct 2017
AUG 2018 Show Price Chart - - 3.023 - - - 0 3.323 / 2.723 18:57:12 CT
23 Oct 2017
SEP 2018 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:57:12 CT
23 Oct 2017
OCT 2018 Show Price Chart - - 3.027 - - - 0 3.327 / 2.727 18:57:12 CT
23 Oct 2017
NOV 2018 Show Price Chart - - 3.080 - - - 0 3.380 / 2.780 18:57:12 CT
23 Oct 2017
DEC 2018 Show Price Chart - - 3.211 - - - 0 3.511 / 2.911 18:57:12 CT
23 Oct 2017
JAN 2019 Show Price Chart - - 3.290 - - - 0 3.590 / 2.990 18:56:56 CT
23 Oct 2017
FEB 2019 Show Price Chart - - 3.257 - - - 0 3.557 / 2.957 18:56:56 CT
23 Oct 2017
MAR 2019 Show Price Chart - - 3.178 - - - 0 3.478 / 2.878 18:56:53 CT
23 Oct 2017
APR 2019 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 18:56:53 CT
23 Oct 2017
MAY 2019 Show Price Chart - - 2.739 - - - 0 3.039 / 2.439 18:56:52 CT
23 Oct 2017
JUN 2019 Show Price Chart - - 2.761 - - - 0 3.061 / 2.461 18:56:52 CT
23 Oct 2017
JUL 2019 Show Price Chart - - 2.783 - - - 0 3.083 / 2.483 18:57:01 CT
23 Oct 2017
AUG 2019 Show Price Chart - - 2.783 - - - 0 3.083 / 2.483 18:57:00 CT
23 Oct 2017
SEP 2019 Show Price Chart - - 2.766 - - - 0 3.066 / 2.466 18:57:01 CT
23 Oct 2017
OCT 2019 Show Price Chart - - 2.790 - - - 0 3.090 / 2.490 18:57:01 CT
23 Oct 2017
NOV 2019 Show Price Chart - - 2.851 - - - 0 3.151 / 2.551 18:57:01 CT
23 Oct 2017
DEC 2019 Show Price Chart - - 2.999 - - - 0 3.299 / 2.699 18:57:01 CT
23 Oct 2017
JAN 2020 Show Price Chart - - 3.100 - - - 0 3.400 / 2.800 18:57:07 CT
23 Oct 2017
FEB 2020 Show Price Chart - - 3.076 - - - 0 3.376 / 2.776 18:56:42 CT
23 Oct 2017
MAR 2020 Show Price Chart - - 3.020 - - - 0 3.320 / 2.720 18:56:45 CT
23 Oct 2017
APR 2020 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 18:56:45 CT
23 Oct 2017
MAY 2020 Show Price Chart - - 2.690 - - - 0 2.990 / 2.390 18:56:39 CT
23 Oct 2017
JUN 2020 Show Price Chart - - 2.713 - - - 0 3.013 / 2.413 18:56:59 CT
23 Oct 2017
JUL 2020 Show Price Chart - - 2.739 - - - 0 3.039 / 2.439 18:56:59 CT
23 Oct 2017
AUG 2020 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:56:59 CT
23 Oct 2017
SEP 2020 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:57:10 CT
23 Oct 2017
OCT 2020 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 18:57:10 CT
23 Oct 2017
NOV 2020 Show Price Chart - - 2.850 - - - 0 3.150 / 2.550 18:56:18 CT
23 Oct 2017
DEC 2020 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:56:57 CT
23 Oct 2017
JAN 2021 Show Price Chart - - 3.118 - - - 0 3.418 / 2.818 18:56:25 CT
23 Oct 2017
FEB 2021 Show Price Chart - - 3.097 - - - 0 3.397 / 2.797 18:56:25 CT
23 Oct 2017
MAR 2021 Show Price Chart - - 3.043 - - - 0 3.343 / 2.743 18:56:25 CT
23 Oct 2017
APR 2021 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 18:56:25 CT
23 Oct 2017
MAY 2021 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:56:25 CT
23 Oct 2017
JUN 2021 Show Price Chart - - 2.746 - - - 0 3.046 / 2.446 18:56:23 CT
23 Oct 2017
JUL 2021 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:56:23 CT
23 Oct 2017
AUG 2021 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 18:56:22 CT
23 Oct 2017
SEP 2021 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 18:56:26 CT
23 Oct 2017
OCT 2021 Show Price Chart - - 2.812 - - - 0 3.112 / 2.512 18:56:26 CT
23 Oct 2017
NOV 2021 Show Price Chart - - 2.886 - - - 0 3.186 / 2.586 18:56:26 CT
23 Oct 2017
DEC 2021 Show Price Chart - - 3.039 - - - 0 3.339 / 2.739 18:56:27 CT
23 Oct 2017
JAN 2022 Show Price Chart - - 3.142 - - - 0 3.442 / 2.842 18:56:59 CT
23 Oct 2017
FEB 2022 Show Price Chart - - 3.120 - - - 0 3.420 / 2.820 18:56:59 CT
23 Oct 2017
MAR 2022 Show Price Chart - - 3.064 - - - 0 3.364 / 2.764 18:56:59 CT
23 Oct 2017
APR 2022 Show Price Chart - - 2.769 - - - 0 3.069 / 2.469 18:56:54 CT
23 Oct 2017
MAY 2022 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:56:53 CT
23 Oct 2017
JUN 2022 Show Price Chart - - 2.776 - - - 0 3.076 / 2.476 18:56:53 CT
23 Oct 2017
JUL 2022 Show Price Chart - - 2.803 - - - 0 3.103 / 2.503 18:56:54 CT
23 Oct 2017
AUG 2022 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 18:56:53 CT
23 Oct 2017
SEP 2022 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 18:56:58 CT
23 Oct 2017
OCT 2022 Show Price Chart - - 2.849 - - - 0 3.149 / 2.549 18:56:57 CT
23 Oct 2017
NOV 2022 Show Price Chart - - 2.924 - - - 0 3.224 / 2.624 18:56:57 CT
23 Oct 2017
DEC 2022 Show Price Chart - - 3.079 - - - 0 3.379 / 2.779 18:56:58 CT
23 Oct 2017