Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 2.581 +0.017 2.564 2.535 2.600 2.535 1,965 3.564 / 1.564 10:54:10 CT
22 Feb 2017
APR 2017 Show Price Chart - - 2.691 - - - 0 3.691 / 1.691 17:57:29 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 17:57:30 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 17:57:30 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 17:57:30 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 17:57:29 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 17:57:29 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 17:57:30 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 3.034 - - - 0 4.034 / 2.034 17:57:29 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 17:57:29 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 17:57:46 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 3.252 - - - 0 4.252 / 2.252 17:57:46 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 17:57:46 CT
21 Feb 2017
APR 2018 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 17:57:46 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 17:57:46 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 17:57:46 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 17:57:46 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 17:57:46 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 17:57:46 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 17:57:46 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 17:57:46 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 17:57:46 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 17:57:31 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 17:57:31 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 17:57:28 CT
21 Feb 2017
APR 2019 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 17:57:28 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 2.639 - - - 0 3.639 / 1.639 17:57:28 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 17:57:28 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 2.691 - - - 0 3.691 / 1.691 17:57:36 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 17:57:35 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 17:57:35 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 2.724 - - - 0 3.724 / 1.724 17:57:35 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 17:57:35 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:57:35 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 17:57:41 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 17:57:19 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 17:57:22 CT
21 Feb 2017
APR 2020 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 17:57:22 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 17:57:16 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 2.690 - - - 0 3.690 / 1.690 17:57:34 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 17:57:34 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 17:57:34 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 17:57:44 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 17:57:44 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 17:56:56 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 17:57:32 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 17:57:04 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 17:57:04 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 17:57:04 CT
21 Feb 2017
APR 2021 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 17:57:04 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 17:57:04 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 2.686 - - - 0 3.686 / 1.686 17:57:01 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 17:57:01 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 17:57:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 17:57:04 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 2.777 - - - 0 3.777 / 1.777 17:57:04 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 17:57:04 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 17:57:05 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 17:57:34 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 3.081 - - - 0 4.081 / 2.081 17:57:34 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 17:57:34 CT
21 Feb 2017
APR 2022 Show Price Chart - - 2.675 - - - 0 3.675 / 1.675 17:57:30 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 17:57:29 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 2.693 - - - 0 3.693 / 1.693 17:57:29 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 17:57:29 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 2.753 - - - 0 3.753 / 1.753 17:57:29 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 17:57:33 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 17:57:32 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 17:57:32 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 17:57:33 CT
21 Feb 2017