Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 16:45:00 CT
24 Jul 2017
SEP 2017 Show Price Chart - - 2.882 - - - 0 3.882 / 1.882 16:45:00 CT
24 Jul 2017
OCT 2017 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 16:45:00 CT
24 Jul 2017
NOV 2017 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 16:45:00 CT
24 Jul 2017
DEC 2017 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 16:45:00 CT
24 Jul 2017
JAN 2018 Show Price Chart - - 3.246 - - - 0 4.246 / 2.246 16:45:00 CT
24 Jul 2017
FEB 2018 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 16:45:00 CT
24 Jul 2017
MAR 2018 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 16:45:00 CT
24 Jul 2017
APR 2018 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 16:45:00 CT
24 Jul 2017
MAY 2018 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 16:45:00 CT
24 Jul 2017
JUN 2018 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 16:45:00 CT
24 Jul 2017
JUL 2018 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 16:45:00 CT
24 Jul 2017
AUG 2018 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 16:45:00 CT
24 Jul 2017
SEP 2018 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 16:45:00 CT
24 Jul 2017
OCT 2018 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 16:45:00 CT
24 Jul 2017
NOV 2018 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 16:45:00 CT
24 Jul 2017
DEC 2018 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 16:45:00 CT
24 Jul 2017
JAN 2019 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 16:45:00 CT
24 Jul 2017
FEB 2019 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 16:45:00 CT
24 Jul 2017
MAR 2019 Show Price Chart - - 3.003 - - - 0 4.003 / 2.003 16:45:00 CT
24 Jul 2017
APR 2019 Show Price Chart - - 2.648 - - - 0 3.648 / 1.648 16:45:00 CT
24 Jul 2017
MAY 2019 Show Price Chart - - 2.615 - - - 0 3.615 / 1.615 16:45:00 CT
24 Jul 2017
JUN 2019 Show Price Chart - - 2.637 - - - 0 3.637 / 1.637 16:45:00 CT
24 Jul 2017
JUL 2019 Show Price Chart - - 2.661 - - - 0 3.661 / 1.661 16:45:00 CT
24 Jul 2017
AUG 2019 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 16:45:00 CT
24 Jul 2017
SEP 2019 Show Price Chart - - 2.656 - - - 0 3.656 / 1.656 16:45:00 CT
24 Jul 2017
OCT 2019 Show Price Chart - - 2.682 - - - 0 3.682 / 1.682 16:45:00 CT
24 Jul 2017
NOV 2019 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 16:45:00 CT
24 Jul 2017
DEC 2019 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 16:45:00 CT
24 Jul 2017
JAN 2020 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 16:45:00 CT
24 Jul 2017
FEB 2020 Show Price Chart - - 2.974 - - - 0 3.974 / 1.974 16:45:00 CT
24 Jul 2017
MAR 2020 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 16:45:00 CT
24 Jul 2017
APR 2020 Show Price Chart - - 2.596 - - - 0 3.596 / 1.596 16:45:00 CT
24 Jul 2017
MAY 2020 Show Price Chart - - 2.578 - - - 0 3.578 / 1.578 16:45:00 CT
24 Jul 2017
JUN 2020 Show Price Chart - - 2.608 - - - 0 3.608 / 1.608 16:45:00 CT
24 Jul 2017
JUL 2020 Show Price Chart - - 2.640 - - - 0 3.640 / 1.640 16:45:00 CT
24 Jul 2017
AUG 2020 Show Price Chart - - 2.661 - - - 0 3.661 / 1.661 16:45:00 CT
24 Jul 2017
SEP 2020 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 16:45:00 CT
24 Jul 2017
OCT 2020 Show Price Chart - - 2.687 - - - 0 3.687 / 1.687 16:45:00 CT
24 Jul 2017
NOV 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:45:00 CT
24 Jul 2017
DEC 2020 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 16:45:00 CT
24 Jul 2017
JAN 2021 Show Price Chart - - 3.016 - - - 0 4.016 / 2.016 16:45:00 CT
24 Jul 2017
FEB 2021 Show Price Chart - - 2.986 - - - 0 3.986 / 1.986 16:45:00 CT
24 Jul 2017
MAR 2021 Show Price Chart - - 2.923 - - - 0 3.923 / 1.923 16:45:00 CT
24 Jul 2017
APR 2021 Show Price Chart - - 2.610 - - - 0 3.610 / 1.610 16:45:00 CT
24 Jul 2017
MAY 2021 Show Price Chart - - 2.595 - - - 0 3.595 / 1.595 16:45:00 CT
24 Jul 2017
JUN 2021 Show Price Chart - - 2.623 - - - 0 3.623 / 1.623 16:45:00 CT
24 Jul 2017
JUL 2021 Show Price Chart - - 2.655 - - - 0 3.655 / 1.655 16:45:00 CT
24 Jul 2017
AUG 2021 Show Price Chart - - 2.679 - - - 0 3.679 / 1.679 16:45:00 CT
24 Jul 2017
SEP 2021 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 16:45:00 CT
24 Jul 2017
OCT 2021 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 16:45:00 CT
24 Jul 2017
NOV 2021 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 16:45:00 CT
24 Jul 2017
DEC 2021 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 16:45:00 CT
24 Jul 2017
JAN 2022 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 16:45:00 CT
24 Jul 2017
FEB 2022 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 16:45:00 CT
24 Jul 2017
MAR 2022 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 16:45:00 CT
24 Jul 2017
APR 2022 Show Price Chart - - 2.635 - - - 0 3.635 / 1.635 16:45:00 CT
24 Jul 2017
MAY 2022 Show Price Chart - - 2.623 - - - 0 3.623 / 1.623 16:45:00 CT
24 Jul 2017
JUN 2022 Show Price Chart - - 2.651 - - - 0 3.651 / 1.651 16:45:00 CT
24 Jul 2017
JUL 2022 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 16:45:00 CT
24 Jul 2017
AUG 2022 Show Price Chart - - 2.711 - - - 0 3.711 / 1.711 16:45:00 CT
24 Jul 2017
SEP 2022 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 16:45:00 CT
24 Jul 2017
OCT 2022 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 16:45:00 CT
24 Jul 2017
NOV 2022 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:45:00 CT
24 Jul 2017
DEC 2022 Show Price Chart - - 2.974 - - - 0 3.974 / 1.974 16:45:00 CT
24 Jul 2017