Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 3.073 +0.022 3.051 3.045 3.083 3.045 3,659 4.076 / 2.076 16:39:00 CT
24 Mar 2017
MAY 2017 Show Price Chart 3.152 +0.021 3.131 3.123 3.159 3.122 1,842 4.153 / 2.153 16:39:00 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 3.206 - - - 0 4.228 / 2.228 16:39:00 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 3.272 - - - 0 4.297 / 2.297 16:39:00 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 3.296 - - - 0 4.321 / 2.321 16:39:00 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 3.281 - - - 0 4.307 / 2.307 16:39:00 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 3.292 - - - 0 4.319 / 2.319 16:39:01 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 3.337 - - - 0 4.363 / 2.363 16:39:00 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 3.448 - - - 0 4.472 / 2.472 16:39:00 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 3.527 - - - 0 4.549 / 2.549 16:39:16 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 3.492 - - - 0 4.511 / 2.511 16:39:16 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 3.405 - - - 0 4.424 / 2.424 16:39:16 CT
24 Mar 2017
APR 2018 Show Price Chart - - 2.896 - - - 0 3.906 / 1.906 16:39:16 CT
24 Mar 2017
MAY 2018 Show Price Chart - - 2.842 - - - 0 3.850 / 1.850 16:39:16 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 2.861 - - - 0 3.868 / 1.868 16:39:16 CT
24 Mar 2017
JUL 2018 Show Price Chart - - 2.881 - - - 0 3.889 / 1.889 16:39:16 CT
24 Mar 2017
AUG 2018 Show Price Chart - - 2.883 - - - 0 3.891 / 1.891 16:39:16 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 2.862 - - - 0 3.870 / 1.870 16:39:17 CT
24 Mar 2017
OCT 2018 Show Price Chart - - 2.877 - - - 0 3.885 / 1.885 16:39:17 CT
24 Mar 2017
NOV 2018 Show Price Chart - - 2.927 - - - 0 3.934 / 1.934 16:39:17 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 3.062 - - - 0 4.068 / 2.068 16:39:17 CT
24 Mar 2017
JAN 2019 Show Price Chart - - 3.167 - - - 0 4.172 / 2.172 16:39:02 CT
24 Mar 2017
FEB 2019 Show Price Chart - - 3.151 - - - 0 4.156 / 2.156 16:39:02 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 3.091 - - - 0 4.095 / 2.095 16:38:59 CT
24 Mar 2017
APR 2019 Show Price Chart - - 2.711 - - - 0 3.715 / 1.715 16:38:59 CT
24 Mar 2017
MAY 2019 Show Price Chart - - 2.689 - - - 0 3.692 / 1.692 16:38:59 CT
24 Mar 2017
JUN 2019 Show Price Chart - - 2.717 - - - 0 3.720 / 1.720 16:38:59 CT
24 Mar 2017
JUL 2019 Show Price Chart - - 2.747 - - - 0 3.750 / 1.750 16:39:07 CT
24 Mar 2017
AUG 2019 Show Price Chart - - 2.759 - - - 0 3.762 / 1.762 16:39:06 CT
24 Mar 2017
SEP 2019 Show Price Chart - - 2.757 - - - 0 3.758 / 1.758 16:39:06 CT
24 Mar 2017
OCT 2019 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 16:39:06 CT
24 Mar 2017
NOV 2019 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 16:39:06 CT
24 Mar 2017
DEC 2019 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 16:39:06 CT
24 Mar 2017
JAN 2020 Show Price Chart - - 3.097 - - - 0 4.096 / 2.096 16:39:12 CT
24 Mar 2017
FEB 2020 Show Price Chart - - 3.065 - - - 0 4.062 / 2.062 16:38:50 CT
24 Mar 2017
MAR 2020 Show Price Chart - - 3.003 - - - 0 4.000 / 2.000 16:38:52 CT
24 Mar 2017
APR 2020 Show Price Chart - - 2.693 - - - 0 3.680 / 1.680 16:38:53 CT
24 Mar 2017
MAY 2020 Show Price Chart - - 2.685 - - - 0 3.670 / 1.670 16:38:47 CT
24 Mar 2017
JUN 2020 Show Price Chart - - 2.718 - - - 0 3.703 / 1.703 16:39:04 CT
24 Mar 2017
JUL 2020 Show Price Chart - - 2.753 - - - 0 3.738 / 1.738 16:39:04 CT
24 Mar 2017
AUG 2020 Show Price Chart - - 2.780 - - - 0 3.765 / 1.765 16:39:04 CT
24 Mar 2017
SEP 2020 Show Price Chart - - 2.782 - - - 0 3.767 / 1.767 16:39:15 CT
24 Mar 2017
OCT 2020 Show Price Chart - - 2.812 - - - 0 3.797 / 1.797 16:39:15 CT
24 Mar 2017
NOV 2020 Show Price Chart - - 2.879 - - - 0 3.864 / 1.864 16:38:27 CT
24 Mar 2017
DEC 2020 Show Price Chart - - 3.017 - - - 0 4.002 / 2.002 16:39:03 CT
24 Mar 2017
JAN 2021 Show Price Chart - - 3.135 - - - 0 4.120 / 2.120 16:38:35 CT
24 Mar 2017
FEB 2021 Show Price Chart - - 3.102 - - - 0 4.085 / 2.085 16:38:35 CT
24 Mar 2017
MAR 2021 Show Price Chart - - 3.039 - - - 0 4.022 / 2.022 16:38:35 CT
24 Mar 2017
APR 2021 Show Price Chart - - 2.709 - - - 0 3.687 / 1.687 16:38:35 CT
24 Mar 2017
MAY 2021 Show Price Chart - - 2.697 - - - 0 3.675 / 1.675 16:38:34 CT
24 Mar 2017
JUN 2021 Show Price Chart - - 2.723 - - - 0 3.701 / 1.701 16:38:32 CT
24 Mar 2017
JUL 2021 Show Price Chart - - 2.753 - - - 0 3.731 / 1.731 16:38:32 CT
24 Mar 2017
AUG 2021 Show Price Chart - - 2.778 - - - 0 3.756 / 1.756 16:38:31 CT
24 Mar 2017
SEP 2021 Show Price Chart - - 2.783 - - - 0 3.761 / 1.761 16:38:35 CT
24 Mar 2017
OCT 2021 Show Price Chart - - 2.813 - - - 0 3.791 / 1.791 16:38:35 CT
24 Mar 2017
NOV 2021 Show Price Chart - - 2.881 - - - 0 3.859 / 1.859 16:38:35 CT
24 Mar 2017
DEC 2021 Show Price Chart - - 3.022 - - - 0 4.000 / 2.000 16:38:36 CT
24 Mar 2017
JAN 2022 Show Price Chart - - 3.147 - - - 0 4.125 / 2.125 16:39:05 CT
24 Mar 2017
FEB 2022 Show Price Chart - - 3.111 - - - 0 4.087 / 2.087 16:39:04 CT
24 Mar 2017
MAR 2022 Show Price Chart - - 3.046 - - - 0 4.021 / 2.021 16:39:04 CT
24 Mar 2017
APR 2022 Show Price Chart - - 2.712 - - - 0 3.686 / 1.686 16:39:00 CT
24 Mar 2017
MAY 2022 Show Price Chart - - 2.702 - - - 0 3.676 / 1.676 16:39:00 CT
24 Mar 2017
JUN 2022 Show Price Chart - - 2.730 - - - 0 3.704 / 1.704 16:39:00 CT
24 Mar 2017
JUL 2022 Show Price Chart - - 2.762 - - - 0 3.736 / 1.736 16:39:00 CT
24 Mar 2017
AUG 2022 Show Price Chart - - 2.790 - - - 0 3.764 / 1.764 16:39:00 CT
24 Mar 2017
SEP 2022 Show Price Chart - - 2.795 - - - 0 3.769 / 1.769 16:39:04 CT
24 Mar 2017
OCT 2022 Show Price Chart - - 2.825 - - - 0 3.799 / 1.799 16:39:03 CT
24 Mar 2017
NOV 2022 Show Price Chart - - 2.897 - - - 0 3.871 / 1.871 16:39:03 CT
24 Mar 2017
DEC 2022 Show Price Chart - - 3.041 - - - 0 4.015 / 2.015 16:39:03 CT
24 Mar 2017