Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 2.719 - - - 0 4.219 / 1.219 06:53:25 CT
30 Jan 2015
APR 2015 Show Price Chart - - 2.715 - - - 0 4.215 / 1.215 06:53:25 CT
30 Jan 2015
MAY 2015 Show Price Chart - - 2.746 - - - 0 4.246 / 1.246 06:53:25 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 2.790 - - - 0 4.290 / 1.290 06:53:25 CT
30 Jan 2015
JUL 2015 Show Price Chart - - 2.848 - - - 0 4.348 / 1.348 06:53:25 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 2.859 - - - 0 4.359 / 1.359 06:53:25 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 2.846 - - - 0 4.346 / 1.346 06:53:25 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 2.878 - - - 0 4.378 / 1.378 06:53:25 CT
30 Jan 2015
NOV 2015 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 06:53:25 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 3.190 - - - 0 4.690 / 1.690 06:53:25 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 06:53:25 CT
30 Jan 2015
FEB 2016 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 06:53:25 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 3.288 - - - 0 4.788 / 1.788 06:53:25 CT
30 Jan 2015
APR 2016 Show Price Chart - - 3.173 - - - 0 4.673 / 1.673 06:53:25 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 3.186 - - - 0 4.686 / 1.686 06:53:25 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 3.227 - - - 0 4.727 / 1.727 06:53:25 CT
30 Jan 2015
JUL 2016 Show Price Chart - - 3.269 - - - 0 4.769 / 1.769 06:53:25 CT
30 Jan 2015
AUG 2016 Show Price Chart - - 3.278 - - - 0 4.778 / 1.778 06:53:25 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 06:53:25 CT
30 Jan 2015
OCT 2016 Show Price Chart - - 3.288 - - - 0 4.788 / 1.788 06:53:25 CT
30 Jan 2015
NOV 2016 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 06:53:25 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 06:53:25 CT
30 Jan 2015
JAN 2017 Show Price Chart - - 3.691 - - - 0 5.191 / 2.191 06:53:25 CT
30 Jan 2015
FEB 2017 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 06:53:25 CT
30 Jan 2015
MAR 2017 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 06:53:25 CT
30 Jan 2015
APR 2017 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 06:53:25 CT
30 Jan 2015
MAY 2017 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 06:53:25 CT
30 Jan 2015
JUN 2017 Show Price Chart - - 3.497 - - - 0 4.997 / 1.997 06:53:25 CT
30 Jan 2015
JUL 2017 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 06:53:25 CT
30 Jan 2015
AUG 2017 Show Price Chart - - 3.546 - - - 0 5.046 / 2.046 06:53:25 CT
30 Jan 2015
SEP 2017 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 06:53:25 CT
30 Jan 2015
OCT 2017 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 06:53:25 CT
30 Jan 2015
NOV 2017 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 06:53:25 CT
30 Jan 2015
DEC 2017 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 06:53:25 CT
30 Jan 2015
JAN 2018 Show Price Chart - - 3.916 - - - 0 5.416 / 2.416 06:53:25 CT
30 Jan 2015
FEB 2018 Show Price Chart - - 3.894 - - - 0 5.394 / 2.394 06:53:25 CT
30 Jan 2015
MAR 2018 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 06:53:25 CT
30 Jan 2015
APR 2018 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 06:53:25 CT
30 Jan 2015
MAY 2018 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 06:53:25 CT
30 Jan 2015
JUN 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 06:53:25 CT
30 Jan 2015
JUL 2018 Show Price Chart - - 3.613 - - - 0 5.113 / 2.113 06:53:25 CT
30 Jan 2015
AUG 2018 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 06:53:25 CT
30 Jan 2015
SEP 2018 Show Price Chart - - 3.618 - - - 0 5.118 / 2.118 06:53:25 CT
30 Jan 2015
OCT 2018 Show Price Chart - - 3.642 - - - 0 5.142 / 2.142 06:53:25 CT
30 Jan 2015
NOV 2018 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 06:53:25 CT
30 Jan 2015
DEC 2018 Show Price Chart - - 3.886 - - - 0 5.386 / 2.386 06:53:25 CT
30 Jan 2015
JAN 2019 Show Price Chart - - 4.018 - - - 0 5.518 / 2.518 06:53:25 CT
30 Jan 2015
FEB 2019 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 06:53:25 CT
30 Jan 2015
MAR 2019 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 06:53:25 CT
30 Jan 2015
APR 2019 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 06:53:25 CT
30 Jan 2015
MAY 2019 Show Price Chart - - 3.642 - - - 0 5.142 / 2.142 06:53:25 CT
30 Jan 2015
JUN 2019 Show Price Chart - - 3.672 - - - 0 5.172 / 2.172 06:53:25 CT
30 Jan 2015
JUL 2019 Show Price Chart - - 3.704 - - - 0 5.204 / 2.204 06:53:25 CT
30 Jan 2015
AUG 2019 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 06:53:26 CT
30 Jan 2015
SEP 2019 Show Price Chart - - 3.712 - - - 0 5.212 / 2.212 06:53:26 CT
30 Jan 2015
OCT 2019 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 06:53:26 CT
30 Jan 2015
NOV 2019 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 06:53:26 CT
30 Jan 2015
DEC 2019 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 06:53:26 CT
30 Jan 2015
JAN 2020 Show Price Chart - - 4.117 - - - 0 5.617 / 2.617 17:59:40 CT
29 Jan 2015
FEB 2020 Show Price Chart - - 4.093 - - - 0 5.593 / 2.593 17:59:53 CT
29 Jan 2015
MAR 2020 Show Price Chart - - 4.029 - - - 0 5.529 / 2.529 17:59:52 CT
29 Jan 2015
APR 2020 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 17:59:52 CT
29 Jan 2015
MAY 2020 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 17:59:49 CT
29 Jan 2015
JUN 2020 Show Price Chart - - 3.768 - - - 0 5.268 / 2.268 17:59:35 CT
29 Jan 2015
JUL 2020 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 17:59:35 CT
29 Jan 2015
AUG 2020 Show Price Chart - - 3.818 - - - 0 5.318 / 2.318 17:59:35 CT
29 Jan 2015
SEP 2020 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 17:59:38 CT
29 Jan 2015
OCT 2020 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 17:59:38 CT
29 Jan 2015
NOV 2020 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 18:00:09 CT
29 Jan 2015
DEC 2020 Show Price Chart - - 4.093 - - - 0 5.593 / 2.593 17:59:35 CT
29 Jan 2015