Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 2.706 - - - 44 4.142 / 1.142 16:39:13 CT
29 May 2015
AUG 2015 Show Price Chart - - 2.730 - - - 0 4.165 / 1.165 16:39:13 CT
29 May 2015
SEP 2015 Show Price Chart - - 2.738 - - - 200 4.175 / 1.175 16:39:13 CT
29 May 2015
OCT 2015 Show Price Chart - - 2.778 - - - 200 4.214 / 1.214 16:39:10 CT
29 May 2015
NOV 2015 Show Price Chart - - 2.890 - - - 0 4.330 / 1.330 16:39:10 CT
29 May 2015
DEC 2015 Show Price Chart - - 3.064 - - - 0 4.512 / 1.512 16:39:09 CT
29 May 2015
JAN 2016 Show Price Chart - - 3.168 - - - 0 4.618 / 1.618 16:39:12 CT
29 May 2015
FEB 2016 Show Price Chart - - 3.163 - - - 0 4.615 / 1.615 16:39:09 CT
29 May 2015
MAR 2016 Show Price Chart - - 3.123 - - - 0 4.577 / 1.577 16:39:12 CT
29 May 2015
APR 2016 Show Price Chart - - 2.982 - - - 0 4.445 / 1.445 16:39:13 CT
29 May 2015
MAY 2016 Show Price Chart - - 2.990 - - - 0 4.455 / 1.455 16:39:12 CT
29 May 2015
JUN 2016 Show Price Chart - - 3.022 - - - 0 4.488 / 1.488 16:39:08 CT
29 May 2015
JUL 2016 Show Price Chart - - 3.060 - - - 0 4.530 / 1.530 16:39:06 CT
29 May 2015
AUG 2016 Show Price Chart - - 3.070 - - - 0 4.543 / 1.543 16:39:09 CT
29 May 2015
SEP 2016 Show Price Chart - - 3.065 - - - 0 4.539 / 1.539 16:39:09 CT
29 May 2015
OCT 2016 Show Price Chart - - 3.093 - - - 0 4.568 / 1.568 16:39:10 CT
29 May 2015
NOV 2016 Show Price Chart - - 3.168 - - - 0 4.644 / 1.644 16:39:07 CT
29 May 2015
DEC 2016 Show Price Chart - - 3.331 - - - 0 4.808 / 1.808 16:39:11 CT
29 May 2015
JAN 2017 Show Price Chart - - 3.461 - - - 0 4.938 / 1.938 16:39:12 CT
29 May 2015
FEB 2017 Show Price Chart - - 3.454 - - - 0 4.931 / 1.931 16:39:12 CT
29 May 2015
MAR 2017 Show Price Chart - - 3.404 - - - 0 4.881 / 1.881 16:39:13 CT
29 May 2015
APR 2017 Show Price Chart - - 3.182 - - - 0 4.659 / 1.659 16:39:13 CT
29 May 2015
MAY 2017 Show Price Chart - - 3.183 - - - 0 4.662 / 1.662 16:39:13 CT
29 May 2015
JUN 2017 Show Price Chart - - 3.219 - - - 0 4.698 / 1.698 16:39:13 CT
29 May 2015
JUL 2017 Show Price Chart - - 3.259 - - - 0 4.738 / 1.738 16:39:13 CT
29 May 2015
AUG 2017 Show Price Chart - - 3.270 - - - 0 4.749 / 1.749 16:39:13 CT
29 May 2015
SEP 2017 Show Price Chart - - 3.260 - - - 0 4.739 / 1.739 16:39:13 CT
29 May 2015
OCT 2017 Show Price Chart - - 3.282 - - - 0 4.761 / 1.761 16:39:13 CT
29 May 2015
NOV 2017 Show Price Chart - - 3.352 - - - 0 4.833 / 1.833 16:39:13 CT
29 May 2015
DEC 2017 Show Price Chart - - 3.517 - - - 0 5.000 / 2.000 16:39:13 CT
29 May 2015
JAN 2018 Show Price Chart - - 3.644 - - - 0 5.129 / 2.129 16:39:09 CT
29 May 2015
FEB 2018 Show Price Chart - - 3.624 - - - 0 5.110 / 2.110 16:39:09 CT
29 May 2015
MAR 2018 Show Price Chart - - 3.564 - - - 0 5.051 / 2.051 16:39:09 CT
29 May 2015
APR 2018 Show Price Chart - - 3.264 - - - 0 4.751 / 1.751 16:39:09 CT
29 May 2015
MAY 2018 Show Price Chart - - 3.267 - - - 0 4.754 / 1.754 16:39:09 CT
29 May 2015
JUN 2018 Show Price Chart - - 3.300 - - - 0 4.787 / 1.787 16:39:09 CT
29 May 2015
JUL 2018 Show Price Chart - - 3.337 - - - 0 4.824 / 1.824 16:39:09 CT
29 May 2015
AUG 2018 Show Price Chart - - 3.349 - - - 0 4.836 / 1.836 16:39:09 CT
29 May 2015
SEP 2018 Show Price Chart - - 3.342 - - - 0 4.829 / 1.829 16:39:09 CT
29 May 2015
OCT 2018 Show Price Chart - - 3.365 - - - 0 4.852 / 1.852 16:39:09 CT
29 May 2015
NOV 2018 Show Price Chart - - 3.439 - - - 0 4.927 / 1.927 16:39:09 CT
29 May 2015
DEC 2018 Show Price Chart - - 3.608 - - - 0 5.097 / 2.097 16:39:09 CT
29 May 2015
JAN 2019 Show Price Chart - - 3.742 - - - 0 5.232 / 2.232 16:39:11 CT
29 May 2015
FEB 2019 Show Price Chart - - 3.722 - - - 0 5.212 / 2.212 16:39:11 CT
29 May 2015
MAR 2019 Show Price Chart - - 3.662 - - - 0 5.152 / 2.152 16:39:12 CT
29 May 2015
APR 2019 Show Price Chart - - 3.362 - - - 0 4.852 / 1.852 16:39:12 CT
29 May 2015
MAY 2019 Show Price Chart - - 3.364 - - - 0 4.854 / 1.854 16:39:12 CT
29 May 2015
JUN 2019 Show Price Chart - - 3.397 - - - 0 4.887 / 1.887 16:39:12 CT
29 May 2015
JUL 2019 Show Price Chart - - 3.432 - - - 0 4.922 / 1.922 16:39:07 CT
29 May 2015
AUG 2019 Show Price Chart - - 3.449 - - - 0 4.939 / 1.939 16:39:07 CT
29 May 2015
SEP 2019 Show Price Chart - - 3.441 - - - 0 4.931 / 1.931 16:39:07 CT
29 May 2015
OCT 2019 Show Price Chart - - 3.465 - - - 0 4.955 / 1.955 16:39:07 CT
29 May 2015
NOV 2019 Show Price Chart - - 3.544 - - - 0 5.034 / 2.034 16:39:07 CT
29 May 2015
DEC 2019 Show Price Chart - - 3.724 - - - 0 5.214 / 2.214 16:39:07 CT
29 May 2015
JAN 2020 Show Price Chart - - 3.862 - - - 0 5.352 / 2.352 16:39:09 CT
29 May 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.330 / 2.330 16:39:13 CT
29 May 2015
MAR 2020 Show Price Chart - - 3.777 - - - 0 5.267 / 2.267 16:39:11 CT
29 May 2015
APR 2020 Show Price Chart - - 3.472 - - - 0 4.962 / 1.962 16:39:11 CT
29 May 2015
MAY 2020 Show Price Chart - - 3.472 - - - 0 4.962 / 1.962 16:39:08 CT
29 May 2015
JUN 2020 Show Price Chart - - 3.502 - - - 0 4.992 / 1.992 16:39:09 CT
29 May 2015
JUL 2020 Show Price Chart - - 3.534 - - - 0 5.024 / 2.024 16:39:09 CT
29 May 2015
AUG 2020 Show Price Chart - - 3.557 - - - 0 5.047 / 2.047 16:39:09 CT
29 May 2015
SEP 2020 Show Price Chart - - 3.551 - - - 0 5.041 / 2.041 16:39:07 CT
29 May 2015
OCT 2020 Show Price Chart - - 3.580 - - - 0 5.070 / 2.070 16:39:07 CT
29 May 2015
NOV 2020 Show Price Chart - - 3.661 - - - 0 5.151 / 2.151 16:39:12 CT
29 May 2015
DEC 2020 Show Price Chart - - 3.845 - - - 0 5.335 / 2.335 16:39:09 CT
29 May 2015