Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 3.310 - - - 0 4.310 / 2.310 16:00:00 CT
28 May 2017
AUG 2017 Show Price Chart - - 3.345 - - - 0 4.345 / 2.345 16:00:00 CT
28 May 2017
SEP 2017 Show Price Chart - - 3.324 - - - 0 4.324 / 2.324 16:00:00 CT
28 May 2017
OCT 2017 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 16:00:00 CT
28 May 2017
NOV 2017 Show Price Chart - - 3.396 - - - 0 4.396 / 2.396 16:00:00 CT
28 May 2017
DEC 2017 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 16:00:00 CT
28 May 2017
JAN 2018 Show Price Chart - - 3.590 - - - 0 4.590 / 2.590 16:00:00 CT
28 May 2017
FEB 2018 Show Price Chart - - 3.560 - - - 0 4.560 / 2.560 16:00:00 CT
28 May 2017
MAR 2018 Show Price Chart - - 3.474 - - - 0 4.474 / 2.474 16:00:00 CT
28 May 2017
APR 2018 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 16:00:00 CT
28 May 2017
MAY 2018 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 16:00:00 CT
28 May 2017
JUN 2018 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 16:00:00 CT
28 May 2017
JUL 2018 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 16:00:00 CT
28 May 2017
AUG 2018 Show Price Chart - - 2.952 - - - 0 3.952 / 1.952 16:00:00 CT
28 May 2017
SEP 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 16:00:00 CT
28 May 2017
OCT 2018 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 16:00:00 CT
28 May 2017
NOV 2018 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 16:00:00 CT
28 May 2017
DEC 2018 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:00:00 CT
28 May 2017
JAN 2019 Show Price Chart - - 3.222 - - - 0 4.222 / 2.222 16:00:00 CT
28 May 2017
FEB 2019 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 16:00:00 CT
28 May 2017
MAR 2019 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 16:00:00 CT
28 May 2017
APR 2019 Show Price Chart - - 2.702 - - - 0 3.702 / 1.702 16:00:00 CT
28 May 2017
MAY 2019 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 16:00:00 CT
28 May 2017
JUN 2019 Show Price Chart - - 2.689 - - - 0 3.689 / 1.689 16:00:00 CT
28 May 2017
JUL 2019 Show Price Chart - - 2.720 - - - 0 3.720 / 1.720 16:00:00 CT
28 May 2017
AUG 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 16:00:00 CT
28 May 2017
SEP 2019 Show Price Chart - - 2.726 - - - 0 3.726 / 1.726 16:00:00 CT
28 May 2017
OCT 2019 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 16:00:00 CT
28 May 2017
NOV 2019 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:00:00 CT
28 May 2017
DEC 2019 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 16:00:00 CT
28 May 2017
JAN 2020 Show Price Chart - - 3.086 - - - 0 4.086 / 2.086 16:00:00 CT
28 May 2017
FEB 2020 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 16:00:00 CT
28 May 2017
MAR 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 16:00:00 CT
28 May 2017
APR 2020 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 16:00:00 CT
28 May 2017
MAY 2020 Show Price Chart - - 2.650 - - - 0 3.650 / 1.650 16:00:00 CT
28 May 2017
JUN 2020 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 16:00:00 CT
28 May 2017
JUL 2020 Show Price Chart - - 2.718 - - - 0 3.718 / 1.718 16:00:00 CT
28 May 2017
AUG 2020 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 16:00:00 CT
28 May 2017
SEP 2020 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 16:00:00 CT
28 May 2017
OCT 2020 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 16:00:00 CT
28 May 2017
NOV 2020 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 16:00:00 CT
28 May 2017
DEC 2020 Show Price Chart - - 3.007 - - - 0 4.007 / 2.007 16:00:00 CT
28 May 2017
JAN 2021 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 16:00:00 CT
28 May 2017
FEB 2021 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 16:00:00 CT
28 May 2017
MAR 2021 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 16:00:00 CT
28 May 2017
APR 2021 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 16:00:00 CT
28 May 2017
MAY 2021 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 16:00:00 CT
28 May 2017
JUN 2021 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 16:00:00 CT
28 May 2017
JUL 2021 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 16:00:00 CT
28 May 2017
AUG 2021 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 16:00:00 CT
28 May 2017
SEP 2021 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 16:00:00 CT
28 May 2017
OCT 2021 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 16:00:00 CT
28 May 2017
NOV 2021 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 16:00:00 CT
28 May 2017
DEC 2021 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 16:00:00 CT
28 May 2017
JAN 2022 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 16:00:00 CT
28 May 2017
FEB 2022 Show Price Chart - - 3.147 - - - 0 4.147 / 2.147 16:00:00 CT
28 May 2017
MAR 2022 Show Price Chart - - 3.082 - - - 0 4.082 / 2.082 16:00:00 CT
28 May 2017
APR 2022 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:00:00 CT
28 May 2017
MAY 2022 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 16:00:00 CT
28 May 2017
JUN 2022 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 16:00:00 CT
28 May 2017
JUL 2022 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 16:00:00 CT
28 May 2017
AUG 2022 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 16:00:00 CT
28 May 2017
SEP 2022 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 16:00:00 CT
28 May 2017
OCT 2022 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 16:00:00 CT
28 May 2017
NOV 2022 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 16:00:00 CT
28 May 2017
DEC 2022 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 16:00:00 CT
28 May 2017