Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 2.697 - - - 0 4.197 / 1.197 17:51:24 CT
26 Feb 2015
MAY 2015 Show Price Chart - - 2.737 - - - 0 4.237 / 1.237 17:52:37 CT
26 Feb 2015
JUN 2015 Show Price Chart - - 2.782 - - - 0 4.282 / 1.282 17:51:27 CT
26 Feb 2015
JUL 2015 Show Price Chart - - 2.834 - - - 0 4.334 / 1.334 17:51:19 CT
26 Feb 2015
AUG 2015 Show Price Chart - - 2.850 - - - 0 4.350 / 1.350 17:52:42 CT
26 Feb 2015
SEP 2015 Show Price Chart - - 2.840 - - - 0 4.340 / 1.340 17:52:25 CT
26 Feb 2015
OCT 2015 Show Price Chart - - 2.869 - - - 0 4.369 / 1.369 17:52:40 CT
26 Feb 2015
NOV 2015 Show Price Chart - - 2.973 - - - 0 4.473 / 1.473 17:52:34 CT
26 Feb 2015
DEC 2015 Show Price Chart - - 3.137 - - - 0 4.637 / 1.637 17:51:59 CT
26 Feb 2015
JAN 2016 Show Price Chart - - 3.255 - - - 0 4.755 / 1.755 17:51:33 CT
26 Feb 2015
FEB 2016 Show Price Chart - - 3.246 - - - 0 4.746 / 1.746 17:51:42 CT
26 Feb 2015
MAR 2016 Show Price Chart - - 3.197 - - - 0 4.697 / 1.697 17:51:44 CT
26 Feb 2015
APR 2016 Show Price Chart - - 3.061 - - - 0 4.561 / 1.561 17:52:42 CT
26 Feb 2015
MAY 2016 Show Price Chart - - 3.066 - - - 0 4.566 / 1.566 17:51:39 CT
26 Feb 2015
JUN 2016 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 17:51:41 CT
26 Feb 2015
JUL 2016 Show Price Chart - - 3.150 - - - 0 4.650 / 1.650 17:51:56 CT
26 Feb 2015
AUG 2016 Show Price Chart - - 3.157 - - - 0 4.657 / 1.657 17:52:33 CT
26 Feb 2015
SEP 2016 Show Price Chart - - 3.142 - - - 0 4.642 / 1.642 17:51:16 CT
26 Feb 2015
OCT 2016 Show Price Chart - - 3.163 - - - 0 4.663 / 1.663 17:51:31 CT
26 Feb 2015
NOV 2016 Show Price Chart - - 3.237 - - - 0 4.737 / 1.737 17:51:52 CT
26 Feb 2015
DEC 2016 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 17:51:33 CT
26 Feb 2015
JAN 2017 Show Price Chart - - 3.581 - - - 0 5.081 / 2.081 17:51:33 CT
26 Feb 2015
FEB 2017 Show Price Chart - - 3.574 - - - 0 5.074 / 2.074 17:51:33 CT
26 Feb 2015
MAR 2017 Show Price Chart - - 3.529 - - - 0 5.029 / 2.029 17:51:34 CT
26 Feb 2015
APR 2017 Show Price Chart - - 3.329 - - - 0 4.829 / 1.829 17:51:34 CT
26 Feb 2015
MAY 2017 Show Price Chart - - 3.334 - - - 0 4.834 / 1.834 17:51:34 CT
26 Feb 2015
JUN 2017 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 17:51:34 CT
26 Feb 2015
JUL 2017 Show Price Chart - - 3.411 - - - 0 4.911 / 1.911 17:51:34 CT
26 Feb 2015
AUG 2017 Show Price Chart - - 3.421 - - - 0 4.921 / 1.921 17:51:34 CT
26 Feb 2015
SEP 2017 Show Price Chart - - 3.409 - - - 0 4.909 / 1.909 17:51:34 CT
26 Feb 2015
OCT 2017 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 17:51:34 CT
26 Feb 2015
NOV 2017 Show Price Chart - - 3.508 - - - 0 5.008 / 2.008 17:51:34 CT
26 Feb 2015
DEC 2017 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 17:51:35 CT
26 Feb 2015
JAN 2018 Show Price Chart - - 3.820 - - - 0 5.320 / 2.320 17:52:27 CT
26 Feb 2015
FEB 2018 Show Price Chart - - 3.801 - - - 0 5.301 / 2.301 17:52:27 CT
26 Feb 2015
MAR 2018 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 17:52:27 CT
26 Feb 2015
APR 2018 Show Price Chart - - 3.448 - - - 0 4.948 / 1.948 17:52:27 CT
26 Feb 2015
MAY 2018 Show Price Chart - - 3.449 - - - 0 4.949 / 1.949 17:52:27 CT
26 Feb 2015
JUN 2018 Show Price Chart - - 3.478 - - - 0 4.978 / 1.978 17:52:27 CT
26 Feb 2015
JUL 2018 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 17:52:27 CT
26 Feb 2015
AUG 2018 Show Price Chart - - 3.522 - - - 0 5.022 / 2.022 17:52:27 CT
26 Feb 2015
SEP 2018 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 17:52:27 CT
26 Feb 2015
OCT 2018 Show Price Chart - - 3.538 - - - 0 5.038 / 2.038 17:52:27 CT
26 Feb 2015
NOV 2018 Show Price Chart - - 3.611 - - - 0 5.111 / 2.111 17:52:27 CT
26 Feb 2015
DEC 2018 Show Price Chart - - 3.780 - - - 0 5.280 / 2.280 17:52:27 CT
26 Feb 2015
JAN 2019 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 17:52:40 CT
26 Feb 2015
FEB 2019 Show Price Chart - - 3.894 - - - 0 5.394 / 2.394 17:52:41 CT
26 Feb 2015
MAR 2019 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 17:52:41 CT
26 Feb 2015
APR 2019 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 17:52:41 CT
26 Feb 2015
MAY 2019 Show Price Chart - - 3.536 - - - 0 5.036 / 2.036 17:52:42 CT
26 Feb 2015
JUN 2019 Show Price Chart - - 3.567 - - - 0 5.067 / 2.067 17:52:42 CT
26 Feb 2015
JUL 2019 Show Price Chart - - 3.599 - - - 0 5.099 / 2.099 17:52:21 CT
26 Feb 2015
AUG 2019 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 17:52:21 CT
26 Feb 2015
SEP 2019 Show Price Chart - - 3.608 - - - 0 5.108 / 2.108 17:52:21 CT
26 Feb 2015
OCT 2019 Show Price Chart - - 3.631 - - - 0 5.131 / 2.131 17:52:21 CT
26 Feb 2015
NOV 2019 Show Price Chart - - 3.711 - - - 0 5.211 / 2.211 17:52:21 CT
26 Feb 2015
DEC 2019 Show Price Chart - - 3.886 - - - 0 5.386 / 2.386 17:52:21 CT
26 Feb 2015
JAN 2020 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 17:51:21 CT
26 Feb 2015
FEB 2020 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 17:51:34 CT
26 Feb 2015
MAR 2020 Show Price Chart - - 3.939 - - - 0 5.439 / 2.439 17:51:33 CT
26 Feb 2015
APR 2020 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 17:51:33 CT
26 Feb 2015
MAY 2020 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 17:51:30 CT
26 Feb 2015
JUN 2020 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 17:51:16 CT
26 Feb 2015
JUL 2020 Show Price Chart - - 3.703 - - - 0 5.203 / 2.203 17:51:16 CT
26 Feb 2015
AUG 2020 Show Price Chart - - 3.723 - - - 0 5.223 / 2.223 17:51:16 CT
26 Feb 2015
SEP 2020 Show Price Chart - - 3.715 - - - 0 5.215 / 2.215 17:51:19 CT
26 Feb 2015
OCT 2020 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 17:51:19 CT
26 Feb 2015
NOV 2020 Show Price Chart - - 3.821 - - - 0 5.321 / 2.321 17:51:50 CT
26 Feb 2015
DEC 2020 Show Price Chart - - 4.003 - - - 0 5.503 / 2.503 17:51:16 CT
26 Feb 2015