Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart - - 3.8900 - - - 0 5.3900 / 2.3900 01:08:14 CT
03 Sep 2014
NOV 2014 Show Price Chart - - 3.9380 - - - 0 5.4380 / 2.4380 01:08:14 CT
03 Sep 2014
DEC 2014 Show Price Chart - - 4.0180 - - - 0 5.5180 / 2.5180 01:08:14 CT
03 Sep 2014
JAN 2015 Show Price Chart - - 4.0920 - - - 0 5.5920 / 2.5920 01:08:14 CT
03 Sep 2014
FEB 2015 Show Price Chart - - 4.0780 - - - 0 5.5780 / 2.5780 01:08:14 CT
03 Sep 2014
MAR 2015 Show Price Chart - - 4.0090 - - - 0 5.5090 / 2.5090 01:08:14 CT
03 Sep 2014
APR 2015 Show Price Chart - - 3.7900 - - - 0 5.2900 / 2.2900 01:08:14 CT
03 Sep 2014
MAY 2015 Show Price Chart - - 3.7760 - - - 0 5.2760 / 2.2760 01:08:14 CT
03 Sep 2014
JUN 2015 Show Price Chart - - 3.7990 - - - 0 5.2990 / 2.2990 01:08:14 CT
03 Sep 2014
JUL 2015 Show Price Chart - - 3.8280 - - - 0 5.3280 / 2.3280 01:08:14 CT
03 Sep 2014
AUG 2015 Show Price Chart - - 3.8350 - - - 0 5.3350 / 2.3350 01:08:14 CT
03 Sep 2014
SEP 2015 Show Price Chart - - 3.8230 - - - 0 5.3230 / 2.3230 01:08:14 CT
03 Sep 2014
OCT 2015 Show Price Chart - - 3.8590 - - - 0 5.3590 / 2.3590 01:08:14 CT
03 Sep 2014
NOV 2015 Show Price Chart - - 3.9560 - - - 0 5.4560 / 2.4560 01:08:14 CT
03 Sep 2014
DEC 2015 Show Price Chart - - 4.1050 - - - 0 5.6050 / 2.6050 01:08:14 CT
03 Sep 2014
JAN 2016 Show Price Chart - - 4.2250 - - - 0 5.7250 / 2.7250 01:08:14 CT
03 Sep 2014
FEB 2016 Show Price Chart - - 4.2020 - - - 0 5.7020 / 2.7020 01:08:14 CT
03 Sep 2014
MAR 2016 Show Price Chart - - 4.1310 - - - 0 5.6310 / 2.6310 01:08:14 CT
03 Sep 2014
APR 2016 Show Price Chart - - 3.9130 - - - 0 5.4130 / 2.4130 01:08:14 CT
03 Sep 2014
MAY 2016 Show Price Chart - - 3.9170 - - - 0 5.4170 / 2.4170 01:08:14 CT
03 Sep 2014
JUN 2016 Show Price Chart - - 3.9460 - - - 0 5.4460 / 2.4460 01:08:14 CT
03 Sep 2014
JUL 2016 Show Price Chart - - 3.9770 - - - 0 5.4770 / 2.4770 01:08:14 CT
03 Sep 2014
AUG 2016 Show Price Chart - - 3.9850 - - - 0 5.4850 / 2.4850 01:08:14 CT
03 Sep 2014
SEP 2016 Show Price Chart - - 3.9730 - - - 0 5.4730 / 2.4730 01:08:14 CT
03 Sep 2014
OCT 2016 Show Price Chart - - 4.0010 - - - 0 5.5010 / 2.5010 01:08:14 CT
03 Sep 2014
NOV 2016 Show Price Chart - - 4.0840 - - - 0 5.5840 / 2.5840 01:08:14 CT
03 Sep 2014
DEC 2016 Show Price Chart - - 4.2560 - - - 0 5.7560 / 2.7560 01:08:14 CT
03 Sep 2014
JAN 2017 Show Price Chart - - 4.3860 - - - 0 5.8860 / 2.8860 01:08:14 CT
03 Sep 2014
FEB 2017 Show Price Chart - - 4.3640 - - - 0 5.8640 / 2.8640 01:08:14 CT
03 Sep 2014
MAR 2017 Show Price Chart - - 4.3010 - - - 0 5.8010 / 2.8010 01:08:14 CT
03 Sep 2014
APR 2017 Show Price Chart - - 4.0330 - - - 0 5.5330 / 2.5330 01:08:14 CT
03 Sep 2014
MAY 2017 Show Price Chart - - 4.0460 - - - 0 5.5460 / 2.5460 01:08:14 CT
03 Sep 2014
JUN 2017 Show Price Chart - - 4.0810 - - - 0 5.5810 / 2.5810 01:08:14 CT
03 Sep 2014
JUL 2017 Show Price Chart - - 4.1200 - - - 0 5.6200 / 2.6200 01:08:14 CT
03 Sep 2014
AUG 2017 Show Price Chart - - 4.1350 - - - 0 5.6350 / 2.6350 01:08:14 CT
03 Sep 2014
SEP 2017 Show Price Chart - - 4.1300 - - - 0 5.6300 / 2.6300 01:08:14 CT
03 Sep 2014
OCT 2017 Show Price Chart - - 4.1560 - - - 0 5.6560 / 2.6560 01:08:14 CT
03 Sep 2014
NOV 2017 Show Price Chart - - 4.2320 - - - 0 5.7320 / 2.7320 01:08:14 CT
03 Sep 2014
DEC 2017 Show Price Chart - - 4.4010 - - - 0 5.9010 / 2.9010 01:08:14 CT
03 Sep 2014
JAN 2018 Show Price Chart - - 4.5300 - - - 0 6.0300 / 3.0300 01:08:14 CT
03 Sep 2014
FEB 2018 Show Price Chart - - 4.5080 - - - 0 6.0080 / 3.0080 01:08:14 CT
03 Sep 2014
MAR 2018 Show Price Chart - - 4.4460 - - - 0 5.9460 / 2.9460 01:08:14 CT
03 Sep 2014
APR 2018 Show Price Chart - - 4.1230 - - - 0 5.6230 / 2.6230 01:08:14 CT
03 Sep 2014
MAY 2018 Show Price Chart - - 4.1360 - - - 0 5.6360 / 2.6360 01:08:14 CT
03 Sep 2014
JUN 2018 Show Price Chart - - 4.1680 - - - 0 5.6680 / 2.6680 01:08:14 CT
03 Sep 2014
JUL 2018 Show Price Chart - - 4.2040 - - - 0 5.7040 / 2.7040 01:08:14 CT
03 Sep 2014
AUG 2018 Show Price Chart - - 4.2180 - - - 0 5.7180 / 2.7180 01:08:14 CT
03 Sep 2014
SEP 2018 Show Price Chart - - 4.2160 - - - 0 5.7160 / 2.7160 01:08:14 CT
03 Sep 2014
OCT 2018 Show Price Chart - - 4.2430 - - - 0 5.7430 / 2.7430 01:08:14 CT
03 Sep 2014
NOV 2018 Show Price Chart - - 4.3280 - - - 0 5.8280 / 2.8280 01:08:14 CT
03 Sep 2014
DEC 2018 Show Price Chart - - 4.4980 - - - 0 5.9980 / 2.9980 01:08:14 CT
03 Sep 2014
JAN 2019 Show Price Chart - - 4.6130 - - - 0 6.1130 / 3.1130 19:25:45 CT
02 Sep 2014
FEB 2019 Show Price Chart - - 4.5920 - - - 0 6.0920 / 3.0920 19:25:45 CT
02 Sep 2014
MAR 2019 Show Price Chart - - 4.5310 - - - 0 6.0310 / 3.0310 19:25:46 CT
02 Sep 2014
APR 2019 Show Price Chart - - 4.2190 - - - 0 5.7190 / 2.7190 19:25:46 CT
02 Sep 2014
MAY 2019 Show Price Chart - - 4.2330 - - - 0 5.7330 / 2.7330 19:25:46 CT
02 Sep 2014
JUN 2019 Show Price Chart - - 4.2630 - - - 0 5.7630 / 2.7630 19:25:46 CT
02 Sep 2014
JUL 2019 Show Price Chart - - 4.2970 - - - 0 5.7970 / 2.7970 19:25:25 CT
02 Sep 2014
AUG 2019 Show Price Chart - - 4.3110 - - - 0 5.8110 / 2.8110 19:25:26 CT
02 Sep 2014
SEP 2019 Show Price Chart - - 4.3080 - - - 0 5.8080 / 2.8080 19:25:26 CT
02 Sep 2014
OCT 2019 Show Price Chart - - 4.3360 - - - 0 5.8360 / 2.8360 19:25:26 CT
02 Sep 2014
NOV 2019 Show Price Chart - - 4.4330 - - - 0 5.9330 / 2.9330 19:25:26 CT
02 Sep 2014
DEC 2019 Show Price Chart - - 4.6280 - - - 0 6.1280 / 3.1280 19:25:26 CT
02 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.