Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 3.144 - - - 0 4.644 / 1.644 19:19:03 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 19:18:35 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 3.168 - - - 0 4.668 / 1.668 19:18:10 CT
22 Dec 2014
APR 2015 Show Price Chart - - 3.089 - - - 0 4.589 / 1.589 19:17:50 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 19:19:03 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 3.137 - - - 0 4.637 / 1.637 19:17:53 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 3.181 - - - 0 4.681 / 1.681 19:17:45 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 3.192 - - - 0 4.692 / 1.692 19:19:08 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 3.177 - - - 0 4.677 / 1.677 19:18:50 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 3.203 - - - 0 4.703 / 1.703 19:19:05 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 19:19:00 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 19:18:26 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 19:17:59 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 19:18:08 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 19:18:10 CT
22 Dec 2014
APR 2016 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 19:19:07 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 3.460 - - - 0 4.960 / 1.960 19:18:05 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 19:18:07 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 3.526 - - - 0 5.026 / 2.026 19:18:23 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 19:18:58 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 3.525 - - - 0 5.025 / 2.025 19:17:42 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 19:17:58 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 3.640 - - - 0 5.140 / 2.140 19:18:18 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 19:17:59 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 3.980 - - - 0 5.480 / 2.480 19:18:00 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 3.972 - - - 0 5.472 / 2.472 19:18:00 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 19:18:00 CT
22 Dec 2014
APR 2017 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 19:18:00 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 19:18:00 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 3.773 - - - 0 5.273 / 2.273 19:18:00 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 19:18:00 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 19:18:00 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 3.806 - - - 0 5.306 / 2.306 19:18:00 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 19:18:00 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 19:18:00 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 19:18:01 CT
22 Dec 2014
JAN 2018 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 19:18:52 CT
22 Dec 2014
FEB 2018 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 19:18:52 CT
22 Dec 2014
MAR 2018 Show Price Chart - - 4.146 - - - 0 5.646 / 2.646 19:18:52 CT
22 Dec 2014
APR 2018 Show Price Chart - - 3.899 - - - 0 5.399 / 2.399 19:18:52 CT
22 Dec 2014
MAY 2018 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 19:18:52 CT
22 Dec 2014
JUN 2018 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 19:18:52 CT
22 Dec 2014
JUL 2018 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 19:18:52 CT
22 Dec 2014
AUG 2018 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 19:18:52 CT
22 Dec 2014
SEP 2018 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 19:18:52 CT
22 Dec 2014
OCT 2018 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 19:18:52 CT
22 Dec 2014
NOV 2018 Show Price Chart - - 4.070 - - - 0 5.570 / 2.570 19:18:52 CT
22 Dec 2014
DEC 2018 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 19:18:52 CT
22 Dec 2014
JAN 2019 Show Price Chart - - 4.385 - - - 0 5.885 / 2.885 19:19:06 CT
22 Dec 2014
FEB 2019 Show Price Chart - - 4.365 - - - 0 5.865 / 2.865 19:19:06 CT
22 Dec 2014
MAR 2019 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 19:19:07 CT
22 Dec 2014
APR 2019 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 19:19:07 CT
22 Dec 2014
MAY 2019 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 19:19:07 CT
22 Dec 2014
JUN 2019 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 19:19:07 CT
22 Dec 2014
JUL 2019 Show Price Chart - - 4.102 - - - 0 5.602 / 2.602 19:18:46 CT
22 Dec 2014
AUG 2019 Show Price Chart - - 4.118 - - - 0 5.618 / 2.618 19:18:46 CT
22 Dec 2014
SEP 2019 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 19:18:46 CT
22 Dec 2014
OCT 2019 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 19:18:46 CT
22 Dec 2014
NOV 2019 Show Price Chart - - 4.218 - - - 0 5.718 / 2.718 19:18:46 CT
22 Dec 2014
DEC 2019 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 19:18:46 CT
22 Dec 2014
JAN 2020 Show Price Chart - - 4.533 - - - 0 6.033 / 3.033 19:17:47 CT
22 Dec 2014
FEB 2020 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 19:18:00 CT
22 Dec 2014
MAR 2020 Show Price Chart - - 4.449 - - - 0 5.949 / 2.949 19:17:59 CT
22 Dec 2014
APR 2020 Show Price Chart - - 4.174 - - - 0 5.674 / 2.674 19:17:59 CT
22 Dec 2014
MAY 2020 Show Price Chart - - 4.174 - - - 0 5.674 / 2.674 19:17:56 CT
22 Dec 2014
JUN 2020 Show Price Chart - - 4.199 - - - 0 5.699 / 2.699 19:17:42 CT
22 Dec 2014
JUL 2020 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 19:17:42 CT
22 Dec 2014
AUG 2020 Show Price Chart - - 4.249 - - - 0 5.749 / 2.749 19:17:42 CT
22 Dec 2014
SEP 2020 Show Price Chart - - 4.243 - - - 0 5.743 / 2.743 19:17:46 CT
22 Dec 2014
OCT 2020 Show Price Chart - - 4.271 - - - 0 5.771 / 2.771 19:17:46 CT
22 Dec 2014
NOV 2020 Show Price Chart - - 4.359 - - - 0 5.859 / 2.859 19:18:16 CT
22 Dec 2014
DEC 2020 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 19:17:42 CT
22 Dec 2014