Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 2.905 +0.020 2.885 2.843 2.910 2.832 741 3.913 / 1.913 16:33:09 CT
26 Aug 2016
NOV 2016 Show Price Chart - - 3.010 - - - 0 4.030 / 2.030 16:33:35 CT
26 Aug 2016
DEC 2016 Show Price Chart - - 3.212 - - - 0 4.228 / 2.228 16:33:39 CT
26 Aug 2016
JAN 2017 Show Price Chart - - 3.326 - - - 0 4.344 / 2.344 16:33:19 CT
26 Aug 2016
FEB 2017 Show Price Chart - - 3.324 - - - 0 4.342 / 2.342 16:33:19 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 3.279 - - - 0 4.296 / 2.296 16:33:20 CT
26 Aug 2016
APR 2017 Show Price Chart - - 3.006 - - - 0 4.015 / 2.015 16:33:20 CT
26 Aug 2016
MAY 2017 Show Price Chart - - 2.974 - - - 0 3.982 / 1.982 16:33:20 CT
26 Aug 2016
JUN 2017 Show Price Chart - - 2.999 - - - 0 4.008 / 2.008 16:33:20 CT
26 Aug 2016
JUL 2017 Show Price Chart - - 3.027 - - - 0 4.036 / 2.036 16:33:20 CT
26 Aug 2016
AUG 2017 Show Price Chart - - 3.035 - - - 0 4.044 / 2.044 16:33:20 CT
26 Aug 2016
SEP 2017 Show Price Chart - - 3.019 - - - 0 4.028 / 2.028 16:33:20 CT
26 Aug 2016
OCT 2017 Show Price Chart - - 3.042 - - - 0 4.051 / 2.051 16:33:20 CT
26 Aug 2016
NOV 2017 Show Price Chart - - 3.095 - - - 0 4.103 / 2.103 16:33:19 CT
26 Aug 2016
DEC 2017 Show Price Chart - - 3.227 - - - 0 4.235 / 2.235 16:33:20 CT
26 Aug 2016
JAN 2018 Show Price Chart - - 3.329 - - - 0 4.336 / 2.336 16:33:36 CT
26 Aug 2016
FEB 2018 Show Price Chart - - 3.293 - - - 0 4.297 / 2.297 16:33:36 CT
26 Aug 2016
MAR 2018 Show Price Chart - - 3.213 - - - 0 4.212 / 2.212 16:33:36 CT
26 Aug 2016
APR 2018 Show Price Chart - - 2.837 - - - 0 3.833 / 1.833 16:33:36 CT
26 Aug 2016
MAY 2018 Show Price Chart - - 2.797 - - - 0 3.790 / 1.790 16:33:36 CT
26 Aug 2016
JUN 2018 Show Price Chart - - 2.826 - - - 0 3.816 / 1.816 16:33:36 CT
26 Aug 2016
JUL 2018 Show Price Chart - - 2.855 - - - 0 3.843 / 1.843 16:33:36 CT
26 Aug 2016
AUG 2018 Show Price Chart - - 2.864 - - - 0 3.854 / 1.854 16:33:36 CT
26 Aug 2016
SEP 2018 Show Price Chart - - 2.847 - - - 0 3.837 / 1.837 16:33:36 CT
26 Aug 2016
OCT 2018 Show Price Chart - - 2.874 - - - 0 3.864 / 1.864 16:33:36 CT
26 Aug 2016
NOV 2018 Show Price Chart - - 2.936 - - - 0 3.928 / 1.928 16:33:36 CT
26 Aug 2016
DEC 2018 Show Price Chart - - 3.084 - - - 0 4.077 / 2.077 16:33:36 CT
26 Aug 2016
JAN 2019 Show Price Chart - - 3.200 - - - 0 4.195 / 2.195 16:33:22 CT
26 Aug 2016
FEB 2019 Show Price Chart - - 3.166 - - - 0 4.163 / 2.163 16:33:22 CT
26 Aug 2016
MAR 2019 Show Price Chart - - 3.101 - - - 0 4.098 / 2.098 16:33:19 CT
26 Aug 2016
APR 2019 Show Price Chart - - 2.821 - - - 0 3.808 / 1.808 16:33:19 CT
26 Aug 2016
MAY 2019 Show Price Chart - - 2.811 - - - 0 3.798 / 1.798 16:33:19 CT
26 Aug 2016
JUN 2019 Show Price Chart - - 2.842 - - - 0 3.829 / 1.829 16:33:19 CT
26 Aug 2016
JUL 2019 Show Price Chart - - 2.878 - - - 0 3.865 / 1.865 16:33:26 CT
26 Aug 2016
AUG 2019 Show Price Chart - - 2.891 - - - 0 3.878 / 1.878 16:33:26 CT
26 Aug 2016
SEP 2019 Show Price Chart - - 2.876 - - - 0 3.863 / 1.863 16:33:26 CT
26 Aug 2016
OCT 2019 Show Price Chart - - 2.898 - - - 0 3.885 / 1.885 16:33:26 CT
26 Aug 2016
NOV 2019 Show Price Chart - - 2.969 - - - 0 3.956 / 1.956 16:33:26 CT
26 Aug 2016
DEC 2019 Show Price Chart - - 3.120 - - - 0 4.107 / 2.107 16:33:26 CT
26 Aug 2016
JAN 2020 Show Price Chart - - 3.250 - - - 0 4.235 / 2.235 16:33:31 CT
26 Aug 2016
FEB 2020 Show Price Chart - - 3.218 - - - 0 4.203 / 2.203 16:33:10 CT
26 Aug 2016
MAR 2020 Show Price Chart - - 3.153 - - - 0 4.138 / 2.138 16:33:12 CT
26 Aug 2016
APR 2020 Show Price Chart - - 2.883 - - - 0 3.863 / 1.863 16:33:13 CT
26 Aug 2016
MAY 2020 Show Price Chart - - 2.876 - - - 0 3.856 / 1.856 16:33:07 CT
26 Aug 2016
JUN 2020 Show Price Chart - - 2.908 - - - 0 3.888 / 1.888 16:33:24 CT
26 Aug 2016
JUL 2020 Show Price Chart - - 2.945 - - - 0 3.925 / 1.925 16:33:24 CT
26 Aug 2016
AUG 2020 Show Price Chart - - 2.973 - - - 0 3.953 / 1.953 16:33:24 CT
26 Aug 2016
SEP 2020 Show Price Chart - - 2.976 - - - 0 3.956 / 1.956 16:33:34 CT
26 Aug 2016
OCT 2020 Show Price Chart - - 3.008 - - - 0 3.988 / 1.988 16:33:34 CT
26 Aug 2016
NOV 2020 Show Price Chart - - 3.084 - - - 0 4.064 / 2.064 16:33:22 CT
26 Aug 2016
DEC 2020 Show Price Chart - - 3.237 - - - 0 4.217 / 2.217 16:33:23 CT
26 Aug 2016
JAN 2021 Show Price Chart - - 3.373 - - - 0 4.353 / 2.353 16:33:29 CT
26 Aug 2016
FEB 2021 Show Price Chart - - 3.342 - - - 0 4.321 / 2.321 16:33:29 CT
26 Aug 2016
MAR 2021 Show Price Chart - - 3.279 - - - 0 4.256 / 2.256 16:33:29 CT
26 Aug 2016
APR 2021 Show Price Chart - - 3.009 - - - 0 3.981 / 1.981 16:33:29 CT
26 Aug 2016
MAY 2021 Show Price Chart - - 3.004 - - - 0 3.976 / 1.976 16:33:29 CT
26 Aug 2016
JUN 2021 Show Price Chart - - 3.036 - - - 0 4.008 / 2.008 16:33:26 CT
26 Aug 2016
JUL 2021 Show Price Chart - - 3.073 - - - 0 4.045 / 2.045 16:33:26 CT
26 Aug 2016
AUG 2021 Show Price Chart - - 3.107 - - - 0 4.079 / 2.079 16:33:25 CT
26 Aug 2016
SEP 2021 Show Price Chart - - 3.111 - - - 0 4.083 / 2.083 16:33:29 CT
26 Aug 2016
OCT 2021 Show Price Chart - - 3.148 - - - 0 4.120 / 2.120 16:33:29 CT
26 Aug 2016
NOV 2021 Show Price Chart - - 3.230 - - - 0 4.202 / 2.202 16:33:29 CT
26 Aug 2016
DEC 2021 Show Price Chart - - 3.388 - - - 0 4.360 / 2.360 16:33:30 CT
26 Aug 2016