Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 4.3550 - - - 0 5.9030 / 2.9030 13:30:56 CT
26 Nov 2014
FEB 2015 Show Price Chart - - 4.3340 - - - 0 5.8770 / 2.8770 13:30:52 CT
26 Nov 2014
MAR 2015 Show Price Chart - - 4.2640 - - - 0 5.7980 / 2.7980 13:30:56 CT
26 Nov 2014
APR 2015 Show Price Chart - - 3.7520 - - - 0 5.2920 / 2.2920 13:30:57 CT
26 Nov 2014
MAY 2015 Show Price Chart - - 3.7000 - - - 0 5.2350 / 2.2350 13:30:52 CT
26 Nov 2014
JUN 2015 Show Price Chart - - 3.7180 - - - 0 5.2540 / 2.2540 13:47:55 CT
26 Nov 2014
JUL 2015 Show Price Chart - - 3.7420 - - - 0 5.2770 / 2.2770 13:47:56 CT
26 Nov 2014
AUG 2015 Show Price Chart - - 3.7450 - - - 0 5.2790 / 2.2790 13:47:57 CT
26 Nov 2014
SEP 2015 Show Price Chart - - 3.7240 - - - 0 5.2580 / 2.2580 13:47:55 CT
26 Nov 2014
OCT 2015 Show Price Chart - - 3.7500 - - - 0 5.2840 / 2.2840 13:47:56 CT
26 Nov 2014
NOV 2015 Show Price Chart - - 3.8290 - - - 0 5.3590 / 2.3590 13:47:56 CT
26 Nov 2014
DEC 2015 Show Price Chart - - 4.0090 - - - 0 5.5330 / 2.5330 13:47:59 CT
26 Nov 2014
JAN 2016 Show Price Chart - - 4.1500 - - - 0 5.6720 / 2.6720 13:47:58 CT
26 Nov 2014
FEB 2016 Show Price Chart - - 4.1190 - - - 0 5.6390 / 2.6390 13:47:54 CT
26 Nov 2014
MAR 2016 Show Price Chart - - 4.0450 - - - 0 5.5640 / 2.5640 13:47:58 CT
26 Nov 2014
APR 2016 Show Price Chart - - 3.7830 - - - 0 5.2990 / 2.2990 13:47:58 CT
26 Nov 2014
MAY 2016 Show Price Chart - - 3.7730 - - - 0 5.2890 / 2.2890 13:47:59 CT
26 Nov 2014
JUN 2016 Show Price Chart - - 3.7960 - - - 0 5.3120 / 2.3120 13:47:55 CT
26 Nov 2014
JUL 2016 Show Price Chart - - 3.8200 - - - 0 5.3360 / 2.3360 13:47:56 CT
26 Nov 2014
AUG 2016 Show Price Chart - - 3.8280 - - - 0 5.3440 / 2.3440 13:47:57 CT
26 Nov 2014
SEP 2016 Show Price Chart - - 3.8140 - - - 0 5.3300 / 2.3300 13:47:55 CT
26 Nov 2014
OCT 2016 Show Price Chart - - 3.8380 - - - 0 5.3540 / 2.3540 13:47:56 CT
26 Nov 2014
NOV 2016 Show Price Chart - - 3.9080 - - - 0 5.4240 / 2.4240 13:47:56 CT
26 Nov 2014
DEC 2016 Show Price Chart - - 4.0780 - - - 0 5.5940 / 2.5940 13:47:59 CT
26 Nov 2014
JAN 2017 Show Price Chart - - 4.2130 - - - 0 5.7290 / 2.7290 13:47:58 CT
26 Nov 2014
FEB 2017 Show Price Chart - - 4.1910 - - - 0 5.7070 / 2.7070 13:47:59 CT
26 Nov 2014
MAR 2017 Show Price Chart - - 4.1290 - - - 0 5.6450 / 2.6450 13:47:58 CT
26 Nov 2014
APR 2017 Show Price Chart - - 3.8890 - - - 0 5.4050 / 2.4050 13:47:58 CT
26 Nov 2014
MAY 2017 Show Price Chart - - 3.8840 - - - 0 5.4000 / 2.4000 13:47:59 CT
26 Nov 2014
JUN 2017 Show Price Chart - - 3.9120 - - - 0 5.4280 / 2.4280 13:47:55 CT
26 Nov 2014
JUL 2017 Show Price Chart - - 3.9450 - - - 0 5.4610 / 2.4610 13:47:56 CT
26 Nov 2014
AUG 2017 Show Price Chart - - 3.9560 - - - 0 5.4720 / 2.4720 13:47:57 CT
26 Nov 2014
SEP 2017 Show Price Chart - - 3.9460 - - - 0 5.4620 / 2.4620 13:47:55 CT
26 Nov 2014
OCT 2017 Show Price Chart - - 3.9700 - - - 0 5.4860 / 2.4860 13:47:56 CT
26 Nov 2014
NOV 2017 Show Price Chart - - 4.0500 - - - 0 5.5660 / 2.5660 13:47:56 CT
26 Nov 2014
DEC 2017 Show Price Chart - - 4.2190 - - - 0 5.7350 / 2.7350 13:47:59 CT
26 Nov 2014
JAN 2018 Show Price Chart - - 4.3500 - - - 0 5.8660 / 2.8660 13:47:58 CT
26 Nov 2014
FEB 2018 Show Price Chart - - 4.3280 - - - 0 5.8430 / 2.8430 13:47:59 CT
26 Nov 2014
MAR 2018 Show Price Chart - - 4.2660 - - - 0 5.7800 / 2.7800 13:47:58 CT
26 Nov 2014
APR 2018 Show Price Chart - - 4.0060 - - - 0 5.5200 / 2.5200 13:47:58 CT
26 Nov 2014
MAY 2018 Show Price Chart - - 4.0010 - - - 0 5.5150 / 2.5150 13:47:59 CT
26 Nov 2014
JUN 2018 Show Price Chart - - 4.0290 - - - 0 5.5430 / 2.5430 13:47:55 CT
26 Nov 2014
JUL 2018 Show Price Chart - - 4.0610 - - - 0 5.5750 / 2.5750 13:47:56 CT
26 Nov 2014
AUG 2018 Show Price Chart - - 4.0730 - - - 0 5.5870 / 2.5870 13:47:57 CT
26 Nov 2014
SEP 2018 Show Price Chart - - 4.0670 - - - 0 5.5810 / 2.5810 13:47:55 CT
26 Nov 2014
OCT 2018 Show Price Chart - - 4.0910 - - - 0 5.6050 / 2.6050 13:47:56 CT
26 Nov 2014
NOV 2018 Show Price Chart - - 4.1760 - - - 0 5.6900 / 2.6900 13:47:56 CT
26 Nov 2014
DEC 2018 Show Price Chart - - 4.3510 - - - 0 5.8650 / 2.8650 13:47:59 CT
26 Nov 2014
JAN 2019 Show Price Chart - - 4.4830 - - - 0 5.9970 / 2.9970 13:47:59 CT
26 Nov 2014
FEB 2019 Show Price Chart - - 4.4610 - - - 0 5.9750 / 2.9750 13:47:59 CT
26 Nov 2014
MAR 2019 Show Price Chart - - 4.3990 - - - 0 5.9130 / 2.9130 13:47:58 CT
26 Nov 2014
APR 2019 Show Price Chart - - 4.1260 - - - 0 5.6330 / 2.6330 13:47:58 CT
26 Nov 2014
MAY 2019 Show Price Chart - - 4.1360 - - - 0 5.6430 / 2.6430 13:47:59 CT
26 Nov 2014
JUN 2019 Show Price Chart - - 4.1640 - - - 0 5.6710 / 2.6710 13:47:55 CT
26 Nov 2014
JUL 2019 Show Price Chart - - 4.1950 - - - 0 5.7020 / 2.7020 13:47:56 CT
26 Nov 2014
AUG 2019 Show Price Chart - - 4.2090 - - - 0 5.7160 / 2.7160 13:47:57 CT
26 Nov 2014
SEP 2019 Show Price Chart - - 4.2030 - - - 0 5.7100 / 2.7100 13:47:55 CT
26 Nov 2014
OCT 2019 Show Price Chart - - 4.2290 - - - 0 5.7360 / 2.7360 13:47:57 CT
26 Nov 2014
NOV 2019 Show Price Chart - - 4.3190 - - - 0 5.8260 / 2.8260 13:47:56 CT
26 Nov 2014
DEC 2019 Show Price Chart - - 4.5040 - - - 0 6.0110 / 3.0110 13:47:59 CT
26 Nov 2014
JAN 2020 Show Price Chart - - 4.6340 - - - 0 6.1410 / 3.1410 13:47:59 CT
26 Nov 2014
FEB 2020 Show Price Chart - - 4.6120 - - - 0 6.1190 / 3.1190 13:47:59 CT
26 Nov 2014
MAR 2020 Show Price Chart - - 4.5500 - - - 0 6.0570 / 3.0570 13:47:58 CT
26 Nov 2014
APR 2020 Show Price Chart - - 4.2650 - - - 0 5.7720 / 2.7720 13:47:59 CT
26 Nov 2014
MAY 2020 Show Price Chart - - 4.2780 - - - 0 5.7850 / 2.7850 13:47:59 CT
26 Nov 2014
JUN 2020 Show Price Chart - - 4.3030 - - - 0 5.8100 / 2.8100 13:47:55 CT
26 Nov 2014
JUL 2020 Show Price Chart - - 4.3310 - - - 0 5.8380 / 2.8380 13:47:56 CT
26 Nov 2014
AUG 2020 Show Price Chart - - 4.3530 - - - 0 5.8600 / 2.8600 13:47:58 CT
26 Nov 2014
SEP 2020 Show Price Chart - - 4.3470 - - - 0 5.8540 / 2.8540 13:47:55 CT
26 Nov 2014
OCT 2020 Show Price Chart - - 4.3750 - - - 0 5.8820 / 2.8820 13:47:57 CT
26 Nov 2014
NOV 2020 Show Price Chart - - 4.4650 - - - 0 5.9720 / 2.9720 13:47:56 CT
26 Nov 2014
DEC 2020 Show Price Chart - - 4.6500 - - - 0 6.1570 / 3.1570 13:47:59 CT
26 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.