Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 2.919 - - - 0 3.259 / 2.659 16:45:01 CT
25 Sep 2017
NOV 2017 Show Price Chart - - 2.988 - - - 0 3.288 / 2.688 18:11:58 CT
25 Sep 2017
DEC 2017 Show Price Chart - - 3.151 - - - 0 3.451 / 2.851 18:11:59 CT
25 Sep 2017
JAN 2018 Show Price Chart - - 3.264 - - - 0 3.564 / 2.964 18:12:17 CT
25 Sep 2017
FEB 2018 Show Price Chart - - 3.274 - - - 0 3.574 / 2.974 18:12:17 CT
25 Sep 2017
MAR 2018 Show Price Chart - - 3.234 - - - 0 3.534 / 2.934 18:12:17 CT
25 Sep 2017
APR 2018 Show Price Chart - - 2.929 - - - 0 3.229 / 2.629 18:12:17 CT
25 Sep 2017
MAY 2018 Show Price Chart - - 2.898 - - - 0 3.198 / 2.598 18:12:17 CT
25 Sep 2017
JUN 2018 Show Price Chart - - 2.925 - - - 0 3.225 / 2.625 18:12:17 CT
25 Sep 2017
JUL 2018 Show Price Chart - - 2.949 - - - 0 3.249 / 2.649 18:12:17 CT
25 Sep 2017
AUG 2018 Show Price Chart - - 2.952 - - - 0 3.252 / 2.652 18:12:17 CT
25 Sep 2017
SEP 2018 Show Price Chart - - 2.931 - - - 0 3.231 / 2.631 18:12:17 CT
25 Sep 2017
OCT 2018 Show Price Chart - - 2.954 - - - 0 3.254 / 2.654 18:12:17 CT
25 Sep 2017
NOV 2018 Show Price Chart - - 3.003 - - - 0 3.303 / 2.703 18:12:17 CT
25 Sep 2017
DEC 2018 Show Price Chart - - 3.133 - - - 0 3.433 / 2.833 18:12:17 CT
25 Sep 2017
JAN 2019 Show Price Chart - - 3.216 - - - 0 3.516 / 2.916 18:12:01 CT
25 Sep 2017
FEB 2019 Show Price Chart - - 3.196 - - - 0 3.496 / 2.896 18:12:01 CT
25 Sep 2017
MAR 2019 Show Price Chart - - 3.129 - - - 0 3.429 / 2.829 18:11:57 CT
25 Sep 2017
APR 2019 Show Price Chart - - 2.761 - - - 0 3.061 / 2.461 18:11:57 CT
25 Sep 2017
MAY 2019 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 18:11:57 CT
25 Sep 2017
JUN 2019 Show Price Chart - - 2.753 - - - 0 3.053 / 2.453 18:11:57 CT
25 Sep 2017
JUL 2019 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 18:12:06 CT
25 Sep 2017
AUG 2019 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 18:12:05 CT
25 Sep 2017
SEP 2019 Show Price Chart - - 2.768 - - - 0 3.068 / 2.468 18:12:05 CT
25 Sep 2017
OCT 2019 Show Price Chart - - 2.792 - - - 0 3.092 / 2.492 18:12:05 CT
25 Sep 2017
NOV 2019 Show Price Chart - - 2.859 - - - 0 3.159 / 2.559 18:12:05 CT
25 Sep 2017
DEC 2019 Show Price Chart - - 3.006 - - - 0 3.306 / 2.706 18:12:05 CT
25 Sep 2017
JAN 2020 Show Price Chart - - 3.107 - - - 0 3.407 / 2.807 18:12:12 CT
25 Sep 2017
FEB 2020 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 18:11:47 CT
25 Sep 2017
MAR 2020 Show Price Chart - - 3.024 - - - 0 3.324 / 2.724 18:11:50 CT
25 Sep 2017
APR 2020 Show Price Chart - - 2.694 - - - 0 2.994 / 2.394 18:11:50 CT
25 Sep 2017
MAY 2020 Show Price Chart - - 2.667 - - - 0 2.967 / 2.367 18:11:44 CT
25 Sep 2017
JUN 2020 Show Price Chart - - 2.690 - - - 0 2.990 / 2.390 18:12:04 CT
25 Sep 2017
JUL 2020 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:12:04 CT
25 Sep 2017
AUG 2020 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:12:04 CT
25 Sep 2017
SEP 2020 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 18:12:15 CT
25 Sep 2017
OCT 2020 Show Price Chart - - 2.750 - - - 0 3.050 / 2.450 18:12:15 CT
25 Sep 2017
NOV 2020 Show Price Chart - - 2.824 - - - 0 3.124 / 2.524 18:11:23 CT
25 Sep 2017
DEC 2020 Show Price Chart - - 2.973 - - - 0 3.273 / 2.673 18:12:02 CT
25 Sep 2017
JAN 2021 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 18:11:31 CT
25 Sep 2017
FEB 2021 Show Price Chart - - 3.057 - - - 0 3.357 / 2.757 18:11:31 CT
25 Sep 2017
MAR 2021 Show Price Chart - - 2.999 - - - 0 3.299 / 2.699 18:11:31 CT
25 Sep 2017
APR 2021 Show Price Chart - - 2.686 - - - 0 2.986 / 2.386 18:11:31 CT
25 Sep 2017
MAY 2021 Show Price Chart - - 2.661 - - - 0 2.961 / 2.361 18:11:30 CT
25 Sep 2017
JUN 2021 Show Price Chart - - 2.683 - - - 0 2.983 / 2.383 18:11:28 CT
25 Sep 2017
JUL 2021 Show Price Chart - - 2.706 - - - 0 3.006 / 2.406 18:11:28 CT
25 Sep 2017
AUG 2021 Show Price Chart - - 2.725 - - - 0 3.025 / 2.425 18:11:27 CT
25 Sep 2017
SEP 2021 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:11:31 CT
25 Sep 2017
OCT 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 18:11:31 CT
25 Sep 2017
NOV 2021 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 18:11:31 CT
25 Sep 2017
DEC 2021 Show Price Chart - - 2.974 - - - 0 3.274 / 2.674 18:11:33 CT
25 Sep 2017
JAN 2022 Show Price Chart - - 3.083 - - - 0 3.383 / 2.783 18:12:04 CT
25 Sep 2017
FEB 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 18:12:04 CT
25 Sep 2017
MAR 2022 Show Price Chart - - 2.998 - - - 0 3.298 / 2.698 18:12:04 CT
25 Sep 2017
APR 2022 Show Price Chart - - 2.681 - - - 0 2.981 / 2.381 18:11:59 CT
25 Sep 2017
MAY 2022 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 18:11:58 CT
25 Sep 2017
JUN 2022 Show Price Chart - - 2.691 - - - 0 2.991 / 2.391 18:11:58 CT
25 Sep 2017
JUL 2022 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:11:59 CT
25 Sep 2017
AUG 2022 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 18:11:58 CT
25 Sep 2017
SEP 2022 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 18:12:03 CT
25 Sep 2017
OCT 2022 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 18:12:02 CT
25 Sep 2017
NOV 2022 Show Price Chart - - 2.851 - - - 0 3.151 / 2.551 18:12:02 CT
25 Sep 2017
DEC 2022 Show Price Chart - - 3.002 - - - 0 3.302 / 2.702 18:12:02 CT
25 Sep 2017