Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 2.756 - - - 1 4.256 / 1.256 13:30:57 CT
07 Jul 2015
SEP 2015 Show Price Chart - - 2.766 - - - 0 4.266 / 1.266 13:30:56 CT
07 Jul 2015
OCT 2015 Show Price Chart - - 2.797 - - - 0 4.297 / 1.297 13:30:57 CT
07 Jul 2015
NOV 2015 Show Price Chart - - 2.906 - - - 0 4.406 / 1.406 13:30:59 CT
07 Jul 2015
DEC 2015 Show Price Chart - - 3.089 - - - 0 4.589 / 1.589 13:30:55 CT
07 Jul 2015
JAN 2016 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 13:30:59 CT
07 Jul 2015
FEB 2016 Show Price Chart - - 3.198 - - - 0 4.698 / 1.698 14:00:26 CT
07 Jul 2015
MAR 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 14:00:25 CT
07 Jul 2015
APR 2016 Show Price Chart - - 3.017 - - - 0 4.517 / 1.517 14:00:25 CT
07 Jul 2015
MAY 2016 Show Price Chart - - 3.022 - - - 0 4.522 / 1.522 14:00:26 CT
07 Jul 2015
JUN 2016 Show Price Chart - - 3.055 - - - 0 4.555 / 1.555 14:00:24 CT
07 Jul 2015
JUL 2016 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 14:00:25 CT
07 Jul 2015
AUG 2016 Show Price Chart - - 3.108 - - - 0 4.608 / 1.608 14:00:28 CT
07 Jul 2015
SEP 2016 Show Price Chart - - 3.103 - - - 0 4.603 / 1.603 14:00:27 CT
07 Jul 2015
OCT 2016 Show Price Chart - - 3.132 - - - 0 4.632 / 1.632 14:00:28 CT
07 Jul 2015
NOV 2016 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 14:00:25 CT
07 Jul 2015
DEC 2016 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 14:00:26 CT
07 Jul 2015
JAN 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 14:00:25 CT
07 Jul 2015
FEB 2017 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 14:00:26 CT
07 Jul 2015
MAR 2017 Show Price Chart - - 3.427 - - - 0 4.927 / 1.927 14:00:25 CT
07 Jul 2015
APR 2017 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 14:00:25 CT
07 Jul 2015
MAY 2017 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 14:00:26 CT
07 Jul 2015
JUN 2017 Show Price Chart - - 3.216 - - - 0 4.716 / 1.716 14:00:24 CT
07 Jul 2015
JUL 2017 Show Price Chart - - 3.256 - - - 0 4.756 / 1.756 14:00:25 CT
07 Jul 2015
AUG 2017 Show Price Chart - - 3.267 - - - 0 4.767 / 1.767 14:00:28 CT
07 Jul 2015
SEP 2017 Show Price Chart - - 3.257 - - - 0 4.757 / 1.757 14:00:28 CT
07 Jul 2015
OCT 2017 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 14:00:28 CT
07 Jul 2015
NOV 2017 Show Price Chart - - 3.351 - - - 0 4.851 / 1.851 14:00:25 CT
07 Jul 2015
DEC 2017 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 14:00:26 CT
07 Jul 2015
JAN 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 14:00:25 CT
07 Jul 2015
FEB 2018 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 14:00:26 CT
07 Jul 2015
MAR 2018 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 14:00:25 CT
07 Jul 2015
APR 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 14:00:25 CT
07 Jul 2015
MAY 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 14:00:26 CT
07 Jul 2015
JUN 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 14:00:24 CT
07 Jul 2015
JUL 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 14:00:25 CT
07 Jul 2015
AUG 2018 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 14:00:28 CT
07 Jul 2015
SEP 2018 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 14:00:28 CT
07 Jul 2015
OCT 2018 Show Price Chart - - 3.345 - - - 0 4.845 / 1.845 14:00:28 CT
07 Jul 2015
NOV 2018 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 14:00:25 CT
07 Jul 2015
DEC 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 14:00:27 CT
07 Jul 2015
JAN 2019 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 14:00:25 CT
07 Jul 2015
FEB 2019 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 14:00:26 CT
07 Jul 2015
MAR 2019 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 14:00:25 CT
07 Jul 2015
APR 2019 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 14:00:26 CT
07 Jul 2015
MAY 2019 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 14:00:26 CT
07 Jul 2015
JUN 2019 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 14:00:24 CT
07 Jul 2015
JUL 2019 Show Price Chart - - 3.386 - - - 0 4.886 / 1.886 14:00:26 CT
07 Jul 2015
AUG 2019 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 14:00:28 CT
07 Jul 2015
SEP 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 14:00:28 CT
07 Jul 2015
OCT 2019 Show Price Chart - - 3.419 - - - 0 4.919 / 1.919 14:00:28 CT
07 Jul 2015
NOV 2019 Show Price Chart - - 3.496 - - - 0 4.996 / 1.996 14:00:25 CT
07 Jul 2015
DEC 2019 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 14:00:27 CT
07 Jul 2015
JAN 2020 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 14:00:25 CT
07 Jul 2015
FEB 2020 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 14:00:27 CT
07 Jul 2015
MAR 2020 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 14:00:25 CT
07 Jul 2015
APR 2020 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 14:00:26 CT
07 Jul 2015
MAY 2020 Show Price Chart - - 3.413 - - - 0 4.913 / 1.913 14:00:26 CT
07 Jul 2015
JUN 2020 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 14:00:29 CT
07 Jul 2015
JUL 2020 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 14:00:26 CT
07 Jul 2015
AUG 2020 Show Price Chart - - 3.499 - - - 0 4.999 / 1.999 14:00:28 CT
07 Jul 2015
SEP 2020 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 14:00:28 CT
07 Jul 2015
OCT 2020 Show Price Chart - - 3.524 - - - 0 5.024 / 2.024 14:00:28 CT
07 Jul 2015
NOV 2020 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 14:00:25 CT
07 Jul 2015
DEC 2020 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 14:00:27 CT
07 Jul 2015