Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 Show Price Chart 3.8400 b +0.0590 3.7810 - 3.8400 b - 0 5.2810 / 2.2810 09:04:35 CT
28 Jul 2014
SEP 2014 Show Price Chart - - 3.7870 - - - 0 5.2870 / 2.2870 09:04:35 CT
28 Jul 2014
OCT 2014 Show Price Chart - - 3.7970 - - - 0 5.2970 / 2.2970 09:04:35 CT
28 Jul 2014
NOV 2014 Show Price Chart - - 3.8470 - - - 0 5.3470 / 2.3470 09:04:35 CT
28 Jul 2014
DEC 2014 Show Price Chart - - 3.9300 - - - 0 5.4300 / 2.4300 09:04:35 CT
28 Jul 2014
JAN 2015 Show Price Chart - - 4.0060 - - - 0 5.5060 / 2.5060 09:04:35 CT
28 Jul 2014
FEB 2015 Show Price Chart - - 3.9950 - - - 0 5.4950 / 2.4950 09:04:35 CT
28 Jul 2014
MAR 2015 Show Price Chart - - 3.9270 - - - 0 5.4270 / 2.4270 09:04:35 CT
28 Jul 2014
APR 2015 Show Price Chart - - 3.7200 - - - 0 5.2200 / 2.2200 09:04:35 CT
28 Jul 2014
MAY 2015 Show Price Chart - - 3.7140 - - - 0 5.2140 / 2.2140 09:04:35 CT
28 Jul 2014
JUN 2015 Show Price Chart - - 3.7480 - - - 0 5.2480 / 2.2480 09:04:35 CT
28 Jul 2014
JUL 2015 Show Price Chart - - 3.7820 - - - 0 5.2820 / 2.2820 09:04:35 CT
28 Jul 2014
AUG 2015 Show Price Chart - - 3.7910 - - - 0 5.2910 / 2.2910 09:04:35 CT
28 Jul 2014
SEP 2015 Show Price Chart - - 3.7780 - - - 0 5.2780 / 2.2780 09:04:35 CT
28 Jul 2014
OCT 2015 Show Price Chart - - 3.7960 - - - 0 5.2960 / 2.2960 09:04:35 CT
28 Jul 2014
NOV 2015 Show Price Chart - - 3.8740 - - - 0 5.3740 / 2.3740 09:04:35 CT
28 Jul 2014
DEC 2015 Show Price Chart - - 4.0490 - - - 0 5.5490 / 2.5490 09:04:35 CT
28 Jul 2014
JAN 2016 Show Price Chart - - 4.1820 - - - 0 5.6820 / 2.6820 09:04:35 CT
28 Jul 2014
FEB 2016 Show Price Chart - - 4.1630 - - - 0 5.6630 / 2.6630 09:04:35 CT
28 Jul 2014
MAR 2016 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 09:04:35 CT
28 Jul 2014
APR 2016 Show Price Chart - - 3.8880 - - - 0 5.3880 / 2.3880 09:04:35 CT
28 Jul 2014
MAY 2016 Show Price Chart - - 3.8980 - - - 0 5.3980 / 2.3980 09:04:35 CT
28 Jul 2014
JUN 2016 Show Price Chart - - 3.9250 - - - 0 5.4250 / 2.4250 09:04:35 CT
28 Jul 2014
JUL 2016 Show Price Chart - - 3.9520 - - - 0 5.4520 / 2.4520 09:04:35 CT
28 Jul 2014
AUG 2016 Show Price Chart - - 3.9620 - - - 0 5.4620 / 2.4620 09:04:35 CT
28 Jul 2014
SEP 2016 Show Price Chart - - 3.9530 - - - 0 5.4530 / 2.4530 09:04:35 CT
28 Jul 2014
OCT 2016 Show Price Chart - - 3.9750 - - - 0 5.4750 / 2.4750 09:04:35 CT
28 Jul 2014
NOV 2016 Show Price Chart - - 4.0500 - - - 0 5.5500 / 2.5500 09:04:35 CT
28 Jul 2014
DEC 2016 Show Price Chart - - 4.2200 - - - 0 5.7200 / 2.7200 09:04:35 CT
28 Jul 2014
JAN 2017 Show Price Chart - - 4.3500 - - - 0 5.8500 / 2.8500 09:04:35 CT
28 Jul 2014
FEB 2017 Show Price Chart - - 4.3350 - - - 0 5.8350 / 2.8350 09:04:35 CT
28 Jul 2014
MAR 2017 Show Price Chart - - 4.2800 - - - 0 5.7800 / 2.7800 09:04:35 CT
28 Jul 2014
APR 2017 Show Price Chart - - 4.0530 - - - 0 5.5530 / 2.5530 09:04:35 CT
28 Jul 2014
MAY 2017 Show Price Chart - - 4.0670 - - - 0 5.5670 / 2.5670 09:04:35 CT
28 Jul 2014
JUN 2017 Show Price Chart - - 4.0980 - - - 0 5.5980 / 2.5980 09:04:35 CT
28 Jul 2014
JUL 2017 Show Price Chart - - 4.1330 - - - 0 5.6330 / 2.6330 09:04:35 CT
28 Jul 2014
AUG 2017 Show Price Chart - - 4.1480 - - - 0 5.6480 / 2.6480 09:04:35 CT
28 Jul 2014
SEP 2017 Show Price Chart - - 4.1440 - - - 0 5.6440 / 2.6440 09:04:35 CT
28 Jul 2014
OCT 2017 Show Price Chart - - 4.1730 - - - 0 5.6730 / 2.6730 09:04:35 CT
28 Jul 2014
NOV 2017 Show Price Chart - - 4.2460 - - - 0 5.7460 / 2.7460 09:04:35 CT
28 Jul 2014
DEC 2017 Show Price Chart - - 4.4150 - - - 0 5.9150 / 2.9150 09:04:35 CT
28 Jul 2014
JAN 2018 Show Price Chart - - 4.5480 - - - 0 6.0480 / 3.0480 09:04:35 CT
28 Jul 2014
FEB 2018 Show Price Chart - - 4.5280 - - - 0 6.0280 / 3.0280 09:04:35 CT
28 Jul 2014
MAR 2018 Show Price Chart - - 4.4680 - - - 0 5.9680 / 2.9680 09:04:35 CT
28 Jul 2014
APR 2018 Show Price Chart - - 4.2250 - - - 0 5.7250 / 2.7250 09:04:35 CT
28 Jul 2014
MAY 2018 Show Price Chart - - 4.2390 - - - 0 5.7390 / 2.7390 09:04:35 CT
28 Jul 2014
JUN 2018 Show Price Chart - - 4.2630 - - - 0 5.7630 / 2.7630 09:04:35 CT
28 Jul 2014
JUL 2018 Show Price Chart - - 4.2930 - - - 0 5.7930 / 2.7930 09:04:35 CT
28 Jul 2014
AUG 2018 Show Price Chart - - 4.3070 - - - 0 5.8070 / 2.8070 09:04:35 CT
28 Jul 2014
SEP 2018 Show Price Chart - - 4.3130 - - - 0 5.8130 / 2.8130 09:04:35 CT
28 Jul 2014
OCT 2018 Show Price Chart - - 4.3450 - - - 0 5.8450 / 2.8450 09:04:35 CT
28 Jul 2014
NOV 2018 Show Price Chart - - 4.4320 - - - 0 5.9320 / 2.9320 09:04:35 CT
28 Jul 2014
DEC 2018 Show Price Chart - - 4.6030 - - - 0 6.1030 / 3.1030 09:04:35 CT
28 Jul 2014
JAN 2019 Show Price Chart - - 4.7200 - - - 0 6.2200 / 3.2200 17:00:00 CT
27 Jul 2014
FEB 2019 Show Price Chart - - 4.6980 - - - 0 6.1980 / 3.1980 17:00:00 CT
27 Jul 2014
MAR 2019 Show Price Chart - - 4.6360 - - - 0 6.1360 / 3.1360 17:00:00 CT
27 Jul 2014
APR 2019 Show Price Chart - - 4.3740 - - - 0 5.8740 / 2.8740 17:00:00 CT
27 Jul 2014
MAY 2019 Show Price Chart - - 4.3880 - - - 0 5.8880 / 2.8880 17:00:00 CT
27 Jul 2014
JUN 2019 Show Price Chart - - 4.4100 - - - 0 5.9100 / 2.9100 17:00:00 CT
27 Jul 2014
JUL 2019 Show Price Chart - - 4.4380 - - - 0 5.9380 / 2.9380 17:00:00 CT
27 Jul 2014
AUG 2019 Show Price Chart - - 4.4580 - - - 0 5.9580 / 2.9580 17:00:00 CT
27 Jul 2014
SEP 2019 Show Price Chart - - 4.4640 - - - 0 5.9640 / 2.9640 17:00:00 CT
27 Jul 2014
OCT 2019 Show Price Chart - - 4.4960 - - - 0 5.9960 / 2.9960 17:00:00 CT
27 Jul 2014
NOV 2019 Show Price Chart - - 4.5860 - - - 0 6.0860 / 3.0860 17:00:00 CT
27 Jul 2014
DEC 2019 Show Price Chart - - 4.7690 - - - 0 6.2690 / 3.2690 17:00:00 CT
27 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.