Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 2.898 -0.031 2.929 2.900 2.900 2.898 702 3.229 / 2.629 12:00:55 CT
18 Aug 2017
OCT 2017 Show Price Chart - - 2.966 - - - 0 3.266 / 2.666 19:17:40 CT
17 Aug 2017
NOV 2017 Show Price Chart - - 3.045 - - - 0 3.345 / 2.745 19:17:39 CT
17 Aug 2017
DEC 2017 Show Price Chart 3.148 -0.038 3.186 3.148 3.148 3.148 60 3.486 / 2.886 10:44:17 CT
18 Aug 2017
JAN 2018 Show Price Chart - - 3.284 - - - 0 3.584 / 2.984 19:17:57 CT
17 Aug 2017
FEB 2018 Show Price Chart - - 3.277 - - - 0 3.577 / 2.977 19:17:57 CT
17 Aug 2017
MAR 2018 Show Price Chart - - 3.234 - - - 0 3.534 / 2.934 19:17:57 CT
17 Aug 2017
APR 2018 Show Price Chart - - 2.886 - - - 0 3.186 / 2.586 19:17:57 CT
17 Aug 2017
MAY 2018 Show Price Chart - - 2.849 - - - 0 3.149 / 2.549 19:17:57 CT
17 Aug 2017
JUN 2018 Show Price Chart - - 2.874 - - - 0 3.174 / 2.574 19:17:57 CT
17 Aug 2017
JUL 2018 Show Price Chart - - 2.899 - - - 0 3.199 / 2.599 19:17:57 CT
17 Aug 2017
AUG 2018 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 19:17:57 CT
17 Aug 2017
SEP 2018 Show Price Chart - - 2.879 - - - 0 3.179 / 2.579 19:17:57 CT
17 Aug 2017
OCT 2018 Show Price Chart - - 2.897 - - - 0 3.197 / 2.597 19:17:57 CT
17 Aug 2017
NOV 2018 Show Price Chart - - 2.945 - - - 0 3.245 / 2.645 19:17:57 CT
17 Aug 2017
DEC 2018 Show Price Chart - - 3.074 - - - 0 3.374 / 2.774 19:17:57 CT
17 Aug 2017
JAN 2019 Show Price Chart - - 3.159 - - - 0 3.459 / 2.859 19:17:42 CT
17 Aug 2017
FEB 2019 Show Price Chart - - 3.135 - - - 0 3.435 / 2.835 19:17:42 CT
17 Aug 2017
MAR 2019 Show Price Chart - - 3.067 - - - 0 3.367 / 2.767 19:17:39 CT
17 Aug 2017
APR 2019 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 19:17:39 CT
17 Aug 2017
MAY 2019 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 19:17:39 CT
17 Aug 2017
JUN 2019 Show Price Chart - - 2.697 - - - 0 2.997 / 2.397 19:17:39 CT
17 Aug 2017
JUL 2019 Show Price Chart - - 2.720 - - - 0 3.020 / 2.420 19:17:47 CT
17 Aug 2017
AUG 2019 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 19:17:46 CT
17 Aug 2017
SEP 2019 Show Price Chart - - 2.710 - - - 0 3.010 / 2.410 19:17:46 CT
17 Aug 2017
OCT 2019 Show Price Chart - - 2.732 - - - 0 3.032 / 2.432 19:17:46 CT
17 Aug 2017
NOV 2019 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 19:17:46 CT
17 Aug 2017
DEC 2019 Show Price Chart - - 2.928 - - - 0 3.228 / 2.628 19:17:46 CT
17 Aug 2017
JAN 2020 Show Price Chart - - 3.032 - - - 0 3.332 / 2.732 19:17:52 CT
17 Aug 2017
FEB 2020 Show Price Chart - - 3.006 - - - 0 3.306 / 2.706 19:17:29 CT
17 Aug 2017
MAR 2020 Show Price Chart - - 2.954 - - - 0 3.254 / 2.654 19:17:32 CT
17 Aug 2017
APR 2020 Show Price Chart - - 2.644 - - - 0 2.944 / 2.344 19:17:32 CT
17 Aug 2017
MAY 2020 Show Price Chart - - 2.624 - - - 0 2.924 / 2.324 19:17:25 CT
17 Aug 2017
JUN 2020 Show Price Chart - - 2.649 - - - 0 2.949 / 2.349 19:17:45 CT
17 Aug 2017
JUL 2020 Show Price Chart - - 2.677 - - - 0 2.977 / 2.377 19:17:45 CT
17 Aug 2017
AUG 2020 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 19:17:45 CT
17 Aug 2017
SEP 2020 Show Price Chart - - 2.693 - - - 0 2.993 / 2.393 19:17:55 CT
17 Aug 2017
OCT 2020 Show Price Chart - - 2.720 - - - 0 3.020 / 2.420 19:17:55 CT
17 Aug 2017
NOV 2020 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 19:17:05 CT
17 Aug 2017
DEC 2020 Show Price Chart - - 2.935 - - - 0 3.235 / 2.635 19:17:43 CT
17 Aug 2017
JAN 2021 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 19:17:13 CT
17 Aug 2017
FEB 2021 Show Price Chart - - 3.013 - - - 0 3.313 / 2.713 19:17:13 CT
17 Aug 2017
MAR 2021 Show Price Chart - - 2.953 - - - 0 3.253 / 2.653 19:17:13 CT
17 Aug 2017
APR 2021 Show Price Chart - - 2.643 - - - 0 2.943 / 2.343 19:17:13 CT
17 Aug 2017
MAY 2021 Show Price Chart - - 2.624 - - - 0 2.924 / 2.324 19:17:12 CT
17 Aug 2017
JUN 2021 Show Price Chart - - 2.649 - - - 0 2.949 / 2.349 19:17:10 CT
17 Aug 2017
JUL 2021 Show Price Chart - - 2.675 - - - 0 2.975 / 2.375 19:17:10 CT
17 Aug 2017
AUG 2021 Show Price Chart - - 2.697 - - - 0 2.997 / 2.397 19:17:09 CT
17 Aug 2017
SEP 2021 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 19:17:13 CT
17 Aug 2017
OCT 2021 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 19:17:13 CT
17 Aug 2017
NOV 2021 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 19:17:13 CT
17 Aug 2017
DEC 2021 Show Price Chart - - 2.954 - - - 0 3.254 / 2.654 19:17:14 CT
17 Aug 2017
JAN 2022 Show Price Chart - - 3.066 - - - 0 3.366 / 2.766 19:17:45 CT
17 Aug 2017
FEB 2022 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 19:17:45 CT
17 Aug 2017
MAR 2022 Show Price Chart - - 2.980 - - - 0 3.280 / 2.680 19:17:45 CT
17 Aug 2017
APR 2022 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 19:17:40 CT
17 Aug 2017
MAY 2022 Show Price Chart - - 2.651 - - - 0 2.951 / 2.351 19:17:39 CT
17 Aug 2017
JUN 2022 Show Price Chart - - 2.677 - - - 0 2.977 / 2.377 19:17:39 CT
17 Aug 2017
JUL 2022 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 19:17:40 CT
17 Aug 2017
AUG 2022 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 19:17:39 CT
17 Aug 2017
SEP 2022 Show Price Chart - - 2.733 - - - 0 3.033 / 2.433 19:17:44 CT
17 Aug 2017
OCT 2022 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 19:17:43 CT
17 Aug 2017
NOV 2022 Show Price Chart - - 2.841 - - - 0 3.141 / 2.541 19:17:43 CT
17 Aug 2017
DEC 2022 Show Price Chart - - 2.993 - - - 0 3.293 / 2.693 19:17:44 CT
17 Aug 2017