Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart 4.0750 b +0.0100 4.0650 - 4.0750 b 4.0200 a 0 4.2150 / 3.9150 17:22:54 CT
29 Aug 2014
NOV 2014 Show Price Chart - - 4.1160 - - - 0 4.2660 / 3.9660 17:22:54 CT
29 Aug 2014
DEC 2014 Show Price Chart - - 4.1970 - - - 0 4.3470 / 4.0470 17:22:54 CT
29 Aug 2014
JAN 2015 Show Price Chart - - 4.2660 - - - 0 4.4160 / 4.1160 17:22:54 CT
29 Aug 2014
FEB 2015 Show Price Chart - - 4.2480 - - - 0 4.3980 / 4.0980 17:22:54 CT
29 Aug 2014
MAR 2015 Show Price Chart - - 4.1700 - - - 0 4.3200 / 4.0200 17:22:54 CT
29 Aug 2014
APR 2015 Show Price Chart - - 3.8950 - - - 0 4.0450 / 3.7450 17:22:54 CT
29 Aug 2014
MAY 2015 Show Price Chart - - 3.8750 - - - 0 4.0250 / 3.7250 17:22:54 CT
29 Aug 2014
JUN 2015 Show Price Chart - - 3.8960 - - - 0 4.0460 / 3.7460 17:22:54 CT
29 Aug 2014
JUL 2015 Show Price Chart - - 3.9240 - - - 0 4.0740 / 3.7740 17:22:54 CT
29 Aug 2014
AUG 2015 Show Price Chart - - 3.9300 - - - 0 4.0800 / 3.7800 17:22:54 CT
29 Aug 2014
SEP 2015 Show Price Chart - - 3.9180 - - - 0 4.0680 / 3.7680 17:22:54 CT
29 Aug 2014
OCT 2015 Show Price Chart - - 3.9520 - - - 0 4.1020 / 3.8020 17:22:54 CT
29 Aug 2014
NOV 2015 Show Price Chart - - 4.0450 - - - 0 4.1950 / 3.8950 17:22:54 CT
29 Aug 2014
DEC 2015 Show Price Chart - - 4.1900 - - - 0 4.3400 / 4.0400 17:22:54 CT
29 Aug 2014
JAN 2016 Show Price Chart - - 4.3050 - - - 0 4.4550 / 4.1550 17:22:54 CT
29 Aug 2014
FEB 2016 Show Price Chart - - 4.2800 - - - 0 4.4300 / 4.1300 17:22:54 CT
29 Aug 2014
MAR 2016 Show Price Chart - - 4.2050 - - - 0 4.3550 / 4.0550 17:22:54 CT
29 Aug 2014
APR 2016 Show Price Chart - - 3.9670 - - - 0 4.1170 / 3.8170 17:22:54 CT
29 Aug 2014
MAY 2016 Show Price Chart - - 3.9700 - - - 0 4.1200 / 3.8200 17:22:54 CT
29 Aug 2014
JUN 2016 Show Price Chart - - 3.9980 - - - 0 4.1480 / 3.8480 17:22:54 CT
29 Aug 2014
JUL 2016 Show Price Chart - - 4.0290 - - - 0 4.1790 / 3.8790 17:22:54 CT
29 Aug 2014
AUG 2016 Show Price Chart - - 4.0360 - - - 0 4.1860 / 3.8860 17:22:54 CT
29 Aug 2014
SEP 2016 Show Price Chart - - 4.0240 - - - 0 4.1740 / 3.8740 17:22:54 CT
29 Aug 2014
OCT 2016 Show Price Chart - - 4.0520 - - - 0 4.2020 / 3.9020 17:22:54 CT
29 Aug 2014
NOV 2016 Show Price Chart - - 4.1350 - - - 0 4.2850 / 3.9850 17:22:54 CT
29 Aug 2014
DEC 2016 Show Price Chart - - 4.3060 - - - 0 4.4560 / 4.1560 17:22:54 CT
29 Aug 2014
JAN 2017 Show Price Chart - - 4.4360 - - - 0 4.5860 / 4.2860 17:22:54 CT
29 Aug 2014
FEB 2017 Show Price Chart - - 4.4140 - - - 0 4.5640 / 4.2640 17:22:54 CT
29 Aug 2014
MAR 2017 Show Price Chart - - 4.3510 - - - 0 4.5010 / 4.2010 17:22:54 CT
29 Aug 2014
APR 2017 Show Price Chart - - 4.0710 - - - 0 4.2210 / 3.9210 17:22:54 CT
29 Aug 2014
MAY 2017 Show Price Chart - - 4.0840 - - - 0 4.2340 / 3.9340 17:22:54 CT
29 Aug 2014
JUN 2017 Show Price Chart - - 4.1190 - - - 0 4.2690 / 3.9690 17:22:54 CT
29 Aug 2014
JUL 2017 Show Price Chart - - 4.1580 - - - 0 4.3080 / 4.0080 17:22:54 CT
29 Aug 2014
AUG 2017 Show Price Chart - - 4.1730 - - - 0 4.3230 / 4.0230 17:22:54 CT
29 Aug 2014
SEP 2017 Show Price Chart - - 4.1680 - - - 0 4.3180 / 4.0180 17:22:54 CT
29 Aug 2014
OCT 2017 Show Price Chart - - 4.1940 - - - 0 4.3440 / 4.0440 17:22:54 CT
29 Aug 2014
NOV 2017 Show Price Chart - - 4.2700 - - - 0 4.4200 / 4.1200 17:22:54 CT
29 Aug 2014
DEC 2017 Show Price Chart - - 4.4390 - - - 0 4.5890 / 4.2890 17:22:54 CT
29 Aug 2014
JAN 2018 Show Price Chart - - 4.5680 - - - 0 4.7180 / 4.4180 17:22:54 CT
29 Aug 2014
FEB 2018 Show Price Chart - - 4.5460 - - - 0 4.6960 / 4.3960 17:22:54 CT
29 Aug 2014
MAR 2018 Show Price Chart - - 4.4840 - - - 0 4.6340 / 4.3340 17:22:54 CT
29 Aug 2014
APR 2018 Show Price Chart - - 4.1610 - - - 0 4.3110 / 4.0110 17:22:54 CT
29 Aug 2014
MAY 2018 Show Price Chart - - 4.1740 - - - 0 4.3240 / 4.0240 17:22:54 CT
29 Aug 2014
JUN 2018 Show Price Chart - - 4.2060 - - - 0 4.3560 / 4.0560 17:22:54 CT
29 Aug 2014
JUL 2018 Show Price Chart - - 4.2420 - - - 0 4.3920 / 4.0920 17:22:54 CT
29 Aug 2014
AUG 2018 Show Price Chart - - 4.2560 - - - 0 4.4060 / 4.1060 17:22:54 CT
29 Aug 2014
SEP 2018 Show Price Chart - - 4.2540 - - - 0 4.4040 / 4.1040 17:22:54 CT
29 Aug 2014
OCT 2018 Show Price Chart - - 4.2810 - - - 0 4.4310 / 4.1310 17:22:54 CT
29 Aug 2014
NOV 2018 Show Price Chart - - 4.3660 - - - 0 4.5160 / 4.2160 17:22:54 CT
29 Aug 2014
DEC 2018 Show Price Chart - - 4.5360 - - - 0 4.6860 / 4.3860 17:22:54 CT
29 Aug 2014
JAN 2019 Show Price Chart - - 4.6510 - - - 0 4.8010 / 4.5010 17:22:54 CT
29 Aug 2014
FEB 2019 Show Price Chart - - 4.6300 - - - 0 4.7800 / 4.4800 17:22:54 CT
29 Aug 2014
MAR 2019 Show Price Chart - - 4.5690 - - - 0 4.7190 / 4.4190 17:22:54 CT
29 Aug 2014
APR 2019 Show Price Chart - - 4.2540 - - - 0 4.4040 / 4.1040 17:22:54 CT
29 Aug 2014
MAY 2019 Show Price Chart - - 4.2680 - - - 0 4.4180 / 4.1180 17:22:54 CT
29 Aug 2014
JUN 2019 Show Price Chart - - 4.2980 - - - 0 4.4480 / 4.1480 17:22:54 CT
29 Aug 2014
JUL 2019 Show Price Chart - - 4.3320 - - - 0 4.4820 / 4.1820 17:22:54 CT
29 Aug 2014
AUG 2019 Show Price Chart - - 4.3460 - - - 0 4.4960 / 4.1960 17:22:54 CT
29 Aug 2014
SEP 2019 Show Price Chart - - 4.3430 - - - 0 4.4930 / 4.1930 17:22:54 CT
29 Aug 2014
OCT 2019 Show Price Chart - - 4.3710 - - - 0 4.5210 / 4.2210 17:22:54 CT
29 Aug 2014
NOV 2019 Show Price Chart - - 4.4660 - - - 0 4.6160 / 4.3160 17:22:54 CT
29 Aug 2014
DEC 2019 Show Price Chart - - 4.6580 - - - 0 4.8080 / 4.5080 17:22:54 CT
29 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.