Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart 4.7550 a +0.0160 4.7390 - 4.7750 b - 0 6.2390 / 3.2390 09:53:20 CT
23 Apr 2014
JUN 2014 Show Price Chart - - 4.7580 - - - 0 6.2580 / 3.2580 09:09:33 CT
23 Apr 2014
JUL 2014 Show Price Chart - - 4.7860 - - - 0 6.2860 / 3.2860 09:09:33 CT
23 Apr 2014
AUG 2014 Show Price Chart - - 4.7820 - - - 0 6.2820 / 3.2820 09:09:33 CT
23 Apr 2014
SEP 2014 Show Price Chart - - 4.7610 - - - 0 6.2610 / 3.2610 09:09:33 CT
23 Apr 2014
OCT 2014 Show Price Chart - - 4.7700 - - - 0 6.2700 / 3.2700 09:09:33 CT
23 Apr 2014
NOV 2014 Show Price Chart - - 4.8080 - - - 0 6.3080 / 3.3080 09:09:33 CT
23 Apr 2014
DEC 2014 Show Price Chart - - 4.9150 - - - 0 6.4150 / 3.4150 09:09:33 CT
23 Apr 2014
JAN 2015 Show Price Chart - - 4.9870 - - - 0 6.4870 / 3.4870 09:09:34 CT
23 Apr 2014
FEB 2015 Show Price Chart - - 4.9450 - - - 0 6.4450 / 3.4450 09:09:34 CT
23 Apr 2014
MAR 2015 Show Price Chart - - 4.8260 - - - 0 6.3260 / 3.3260 09:09:34 CT
23 Apr 2014
APR 2015 Show Price Chart - - 4.2530 - - - 0 5.7530 / 2.7530 09:09:34 CT
23 Apr 2014
MAY 2015 Show Price Chart - - 4.2020 - - - 0 5.7020 / 2.7020 09:09:34 CT
23 Apr 2014
JUN 2015 Show Price Chart - - 4.2160 - - - 0 5.7160 / 2.7160 09:09:34 CT
23 Apr 2014
JUL 2015 Show Price Chart - - 4.2370 - - - 0 5.7370 / 2.7370 09:09:34 CT
23 Apr 2014
AUG 2015 Show Price Chart - - 4.2310 - - - 0 5.7310 / 2.7310 09:09:34 CT
23 Apr 2014
SEP 2015 Show Price Chart - - 4.2110 - - - 0 5.7110 / 2.7110 09:09:34 CT
23 Apr 2014
OCT 2015 Show Price Chart - - 4.2310 - - - 0 5.7310 / 2.7310 09:09:34 CT
23 Apr 2014
NOV 2015 Show Price Chart - - 4.2680 - - - 0 5.7680 / 2.7680 09:09:34 CT
23 Apr 2014
DEC 2015 Show Price Chart - - 4.3980 - - - 0 5.8980 / 2.8980 09:09:34 CT
23 Apr 2014
JAN 2016 Show Price Chart - - 4.5230 - - - 0 6.0230 / 3.0230 09:09:34 CT
23 Apr 2014
FEB 2016 Show Price Chart - - 4.4930 - - - 0 5.9930 / 2.9930 09:09:34 CT
23 Apr 2014
MAR 2016 Show Price Chart - - 4.4280 - - - 0 5.9280 / 2.9280 09:09:34 CT
23 Apr 2014
APR 2016 Show Price Chart - - 4.1130 - - - 0 5.6130 / 2.6130 09:09:34 CT
23 Apr 2014
MAY 2016 Show Price Chart - - 4.1200 - - - 0 5.6200 / 2.6200 09:09:34 CT
23 Apr 2014
JUN 2016 Show Price Chart - - 4.1370 - - - 0 5.6370 / 2.6370 09:09:34 CT
23 Apr 2014
JUL 2016 Show Price Chart - - 4.1560 - - - 0 5.6560 / 2.6560 09:09:34 CT
23 Apr 2014
AUG 2016 Show Price Chart - - 4.1630 - - - 0 5.6630 / 2.6630 09:09:34 CT
23 Apr 2014
SEP 2016 Show Price Chart - - 4.1550 - - - 0 5.6550 / 2.6550 09:09:34 CT
23 Apr 2014
OCT 2016 Show Price Chart - - 4.1770 - - - 0 5.6770 / 2.6770 09:09:34 CT
23 Apr 2014
NOV 2016 Show Price Chart - - 4.2360 - - - 0 5.7360 / 2.7360 09:09:34 CT
23 Apr 2014
DEC 2016 Show Price Chart - - 4.3880 - - - 0 5.8880 / 2.8880 09:09:34 CT
23 Apr 2014
JAN 2017 Show Price Chart - - 4.5270 - - - 0 6.0270 / 3.0270 09:09:34 CT
23 Apr 2014
FEB 2017 Show Price Chart - - 4.5020 - - - 0 6.0020 / 3.0020 09:09:34 CT
23 Apr 2014
MAR 2017 Show Price Chart - - 4.4400 - - - 0 5.9400 / 2.9400 09:09:34 CT
23 Apr 2014
APR 2017 Show Price Chart - - 4.1750 - - - 0 5.6750 / 2.6750 09:09:34 CT
23 Apr 2014
MAY 2017 Show Price Chart - - 4.1820 - - - 0 5.6820 / 2.6820 09:09:34 CT
23 Apr 2014
JUN 2017 Show Price Chart - - 4.2020 - - - 0 5.7020 / 2.7020 09:09:34 CT
23 Apr 2014
JUL 2017 Show Price Chart - - 4.2240 - - - 0 5.7240 / 2.7240 09:09:34 CT
23 Apr 2014
AUG 2017 Show Price Chart - - 4.2390 - - - 0 5.7390 / 2.7390 09:09:34 CT
23 Apr 2014
SEP 2017 Show Price Chart - - 4.2300 - - - 0 5.7300 / 2.7300 09:09:34 CT
23 Apr 2014
OCT 2017 Show Price Chart - - 4.2530 - - - 0 5.7530 / 2.7530 09:09:34 CT
23 Apr 2014
NOV 2017 Show Price Chart - - 4.3390 - - - 0 5.8390 / 2.8390 09:09:34 CT
23 Apr 2014
DEC 2017 Show Price Chart - - 4.5160 - - - 0 6.0160 / 3.0160 09:09:34 CT
23 Apr 2014
JAN 2018 Show Price Chart - - 4.6510 - - - 0 6.1510 / 3.1510 09:09:34 CT
23 Apr 2014
FEB 2018 Show Price Chart - - 4.6290 - - - 0 6.1290 / 3.1290 09:09:34 CT
23 Apr 2014
MAR 2018 Show Price Chart - - 4.5670 - - - 0 6.0670 / 3.0670 09:09:34 CT
23 Apr 2014
APR 2018 Show Price Chart - - 4.3020 - - - 0 5.8020 / 2.8020 09:09:34 CT
23 Apr 2014
MAY 2018 Show Price Chart - - 4.3140 - - - 0 5.8140 / 2.8140 09:09:34 CT
23 Apr 2014
JUN 2018 Show Price Chart - - 4.3350 - - - 0 5.8350 / 2.8350 09:09:34 CT
23 Apr 2014
JUL 2018 Show Price Chart - - 4.3610 - - - 0 5.8610 / 2.8610 09:09:34 CT
23 Apr 2014
AUG 2018 Show Price Chart - - 4.3750 - - - 0 5.8750 / 2.8750 09:09:34 CT
23 Apr 2014
SEP 2018 Show Price Chart - - 4.3770 - - - 0 5.8770 / 2.8770 09:09:34 CT
23 Apr 2014
OCT 2018 Show Price Chart - - 4.4020 - - - 0 5.9020 / 2.9020 09:09:34 CT
23 Apr 2014
NOV 2018 Show Price Chart - - 4.4970 - - - 0 5.9970 / 2.9970 09:09:34 CT
23 Apr 2014
DEC 2018 Show Price Chart - - 4.6780 - - - 0 6.1780 / 3.1780 09:09:34 CT
23 Apr 2014
JAN 2019 Show Price Chart - - 4.8060 - - - 0 6.3060 / 3.3060 17:58:39 CT
22 Apr 2014
FEB 2019 Show Price Chart - - 4.7840 - - - 0 6.2840 / 3.2840 17:58:39 CT
22 Apr 2014
MAR 2019 Show Price Chart - - 4.7220 - - - 0 6.2220 / 3.2220 17:58:40 CT
22 Apr 2014
APR 2019 Show Price Chart - - 4.4570 - - - 0 5.9570 / 2.9570 17:58:40 CT
22 Apr 2014
MAY 2019 Show Price Chart - - 4.4720 - - - 0 5.9720 / 2.9720 17:58:40 CT
22 Apr 2014
JUN 2019 Show Price Chart - - 4.4950 - - - 0 5.9950 / 2.9950 17:58:40 CT
22 Apr 2014
JUL 2019 Show Price Chart - - 4.5250 - - - 0 6.0250 / 3.0250 17:58:05 CT
22 Apr 2014
AUG 2019 Show Price Chart - - 4.5500 - - - 0 6.0500 / 3.0500 17:58:06 CT
22 Apr 2014
SEP 2019 Show Price Chart - - 4.5580 - - - 0 6.0580 / 3.0580 17:58:06 CT
22 Apr 2014
OCT 2019 Show Price Chart - - 4.5960 - - - 0 6.0960 / 3.0960 17:58:05 CT
22 Apr 2014
NOV 2019 Show Price Chart - - 4.7030 - - - 0 6.2030 / 3.2030 17:58:05 CT
22 Apr 2014
DEC 2019 Show Price Chart - - 4.9010 - - - 0 6.4010 / 3.4010 17:58:05 CT
22 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.