Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 2.748 - - - 0 4.248 / 1.248 18:28:26 CT
03 Aug 2015
OCT 2015 Show Price Chart - - 2.777 - - - 0 4.277 / 1.277 18:28:16 CT
03 Aug 2015
NOV 2015 Show Price Chart - - 2.888 - - - 0 4.388 / 1.388 18:28:32 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 3.054 - - - 0 4.554 / 1.554 18:27:50 CT
03 Aug 2015
JAN 2016 Show Price Chart - - 3.164 - - - 0 4.664 / 1.664 18:27:12 CT
03 Aug 2015
FEB 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 18:27:37 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 18:28:00 CT
03 Aug 2015
APR 2016 Show Price Chart - - 2.966 - - - 0 4.466 / 1.466 18:28:15 CT
03 Aug 2015
MAY 2016 Show Price Chart - - 2.964 - - - 0 4.464 / 1.464 18:27:35 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 2.992 - - - 0 4.492 / 1.492 18:27:58 CT
03 Aug 2015
JUL 2016 Show Price Chart - - 3.025 - - - 0 4.525 / 1.525 18:28:16 CT
03 Aug 2015
AUG 2016 Show Price Chart - - 3.035 - - - 0 4.535 / 1.535 18:28:10 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 3.027 - - - 0 4.527 / 1.527 18:28:17 CT
03 Aug 2015
OCT 2016 Show Price Chart - - 3.057 - - - 0 4.557 / 1.557 18:27:11 CT
03 Aug 2015
NOV 2016 Show Price Chart - - 3.142 - - - 0 4.642 / 1.642 18:28:11 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 3.307 - - - 0 4.807 / 1.807 18:27:29 CT
03 Aug 2015
JAN 2017 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 18:27:38 CT
03 Aug 2015
FEB 2017 Show Price Chart - - 3.415 - - - 0 4.915 / 1.915 18:27:38 CT
03 Aug 2015
MAR 2017 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 18:27:39 CT
03 Aug 2015
APR 2017 Show Price Chart - - 3.108 - - - 0 4.608 / 1.608 18:27:39 CT
03 Aug 2015
MAY 2017 Show Price Chart - - 3.103 - - - 0 4.603 / 1.603 18:27:39 CT
03 Aug 2015
JUN 2017 Show Price Chart - - 3.128 - - - 0 4.628 / 1.628 18:27:39 CT
03 Aug 2015
JUL 2017 Show Price Chart - - 3.156 - - - 0 4.656 / 1.656 18:27:39 CT
03 Aug 2015
AUG 2017 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 18:27:39 CT
03 Aug 2015
SEP 2017 Show Price Chart - - 3.157 - - - 0 4.657 / 1.657 18:27:39 CT
03 Aug 2015
OCT 2017 Show Price Chart - - 3.181 - - - 0 4.681 / 1.681 18:27:39 CT
03 Aug 2015
NOV 2017 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 18:27:38 CT
03 Aug 2015
DEC 2017 Show Price Chart - - 3.426 - - - 0 4.926 / 1.926 18:27:39 CT
03 Aug 2015
JAN 2018 Show Price Chart - - 3.550 - - - 0 5.050 / 2.050 18:28:34 CT
03 Aug 2015
FEB 2018 Show Price Chart - - 3.533 - - - 0 5.033 / 2.033 18:28:34 CT
03 Aug 2015
MAR 2018 Show Price Chart - - 3.473 - - - 0 4.973 / 1.973 18:28:34 CT
03 Aug 2015
APR 2018 Show Price Chart - - 3.163 - - - 0 4.663 / 1.663 18:28:34 CT
03 Aug 2015
MAY 2018 Show Price Chart - - 3.161 - - - 0 4.661 / 1.661 18:28:34 CT
03 Aug 2015
JUN 2018 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 18:28:34 CT
03 Aug 2015
JUL 2018 Show Price Chart - - 3.232 - - - 0 4.732 / 1.732 18:28:34 CT
03 Aug 2015
AUG 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 18:28:34 CT
03 Aug 2015
SEP 2018 Show Price Chart - - 3.239 - - - 0 4.739 / 1.739 18:28:34 CT
03 Aug 2015
OCT 2018 Show Price Chart - - 3.263 - - - 0 4.763 / 1.763 18:28:34 CT
03 Aug 2015
NOV 2018 Show Price Chart - - 3.338 - - - 0 4.838 / 1.838 18:28:34 CT
03 Aug 2015
DEC 2018 Show Price Chart - - 3.503 - - - 0 5.003 / 2.003 18:28:34 CT
03 Aug 2015
JAN 2019 Show Price Chart - - 3.627 - - - 0 5.127 / 2.127 18:28:25 CT
03 Aug 2015
FEB 2019 Show Price Chart - - 3.608 - - - 0 5.108 / 2.108 18:28:25 CT
03 Aug 2015
MAR 2019 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 18:28:23 CT
03 Aug 2015
APR 2019 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 18:28:23 CT
03 Aug 2015
MAY 2019 Show Price Chart - - 3.244 - - - 0 4.744 / 1.744 18:28:23 CT
03 Aug 2015
JUN 2019 Show Price Chart - - 3.278 - - - 0 4.778 / 1.778 18:28:23 CT
03 Aug 2015
JUL 2019 Show Price Chart - - 3.314 - - - 0 4.814 / 1.814 18:28:28 CT
03 Aug 2015
AUG 2019 Show Price Chart - - 3.330 - - - 0 4.830 / 1.830 18:28:27 CT
03 Aug 2015
SEP 2019 Show Price Chart - - 3.322 - - - 0 4.822 / 1.822 18:28:27 CT
03 Aug 2015
OCT 2019 Show Price Chart - - 3.346 - - - 0 4.846 / 1.846 18:28:27 CT
03 Aug 2015
NOV 2019 Show Price Chart - - 3.428 - - - 0 4.928 / 1.928 18:28:27 CT
03 Aug 2015
DEC 2019 Show Price Chart - - 3.613 - - - 0 5.113 / 2.113 18:28:27 CT
03 Aug 2015
JAN 2020 Show Price Chart - - 3.749 - - - 0 5.249 / 2.249 18:27:46 CT
03 Aug 2015
FEB 2020 Show Price Chart - - 3.730 - - - 0 5.230 / 2.230 18:27:32 CT
03 Aug 2015
MAR 2020 Show Price Chart - - 3.670 - - - 0 5.170 / 2.170 18:27:34 CT
03 Aug 2015
APR 2020 Show Price Chart - - 3.375 - - - 0 4.875 / 1.875 18:27:34 CT
03 Aug 2015
MAY 2020 Show Price Chart - - 3.376 - - - 0 4.876 / 1.876 18:27:30 CT
03 Aug 2015
JUN 2020 Show Price Chart - - 3.406 - - - 0 4.906 / 1.906 18:27:41 CT
03 Aug 2015
JUL 2020 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 18:27:41 CT
03 Aug 2015
AUG 2020 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 18:27:41 CT
03 Aug 2015
SEP 2020 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 18:27:48 CT
03 Aug 2015
OCT 2020 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 18:27:48 CT
03 Aug 2015
NOV 2020 Show Price Chart - - 3.573 - - - 0 5.073 / 2.073 18:27:18 CT
03 Aug 2015
DEC 2020 Show Price Chart - - 3.759 - - - 0 5.259 / 2.259 18:27:41 CT
03 Aug 2015