Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart 3.061 -0.139 3.200 3.142 3.143 3.057 826 3.500 / 2.900 07:13:31 CT
16 Jan 2018
MAR 2018 Show Price Chart 2.901 -0.092 2.993 2.893 2.905 2.893 600 3.293 / 2.693 07:21:04 CT
16 Jan 2018
APR 2018 Show Price Chart - - 2.789 - - - 0 3.089 / 2.489 16:00:00 CT
14 Jan 2018
MAY 2018 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 16:00:00 CT
14 Jan 2018
JUN 2018 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 16:00:00 CT
14 Jan 2018
JUL 2018 Show Price Chart - - 2.850 - - - 0 3.150 / 2.550 16:00:00 CT
14 Jan 2018
AUG 2018 Show Price Chart - - 2.848 - - - 0 3.148 / 2.548 16:00:00 CT
14 Jan 2018
SEP 2018 Show Price Chart - - 2.825 - - - 0 3.125 / 2.525 16:00:00 CT
14 Jan 2018
OCT 2018 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 05:24:42 CT
16 Jan 2018
NOV 2018 Show Price Chart - - 2.895 - - - 0 3.195 / 2.595 16:00:00 CT
14 Jan 2018
DEC 2018 Show Price Chart - - 3.021 - - - 0 3.321 / 2.721 16:00:00 CT
14 Jan 2018
JAN 2019 Show Price Chart - - 3.099 - - - 0 3.399 / 2.799 16:00:00 CT
14 Jan 2018
FEB 2019 Show Price Chart - - 3.071 - - - 0 3.371 / 2.771 16:00:00 CT
14 Jan 2018
MAR 2019 Show Price Chart - - 2.994 - - - 0 3.294 / 2.694 16:00:00 CT
14 Jan 2018
APR 2019 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 16:00:00 CT
14 Jan 2018
MAY 2019 Show Price Chart - - 2.662 - - - 0 2.962 / 2.362 16:00:00 CT
14 Jan 2018
JUN 2019 Show Price Chart - - 2.688 - - - 0 2.988 / 2.388 16:00:00 CT
14 Jan 2018
JUL 2019 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 16:00:00 CT
14 Jan 2018
AUG 2019 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 16:00:00 CT
14 Jan 2018
SEP 2019 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 16:00:00 CT
14 Jan 2018
OCT 2019 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 16:00:00 CT
14 Jan 2018
NOV 2019 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 16:00:00 CT
14 Jan 2018
DEC 2019 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 16:00:00 CT
14 Jan 2018
JAN 2020 Show Price Chart - - 3.010 - - - 0 3.310 / 2.710 16:00:00 CT
14 Jan 2018
FEB 2020 Show Price Chart - - 2.993 - - - 0 3.293 / 2.693 16:00:00 CT
14 Jan 2018
MAR 2020 Show Price Chart - - 2.942 - - - 0 3.242 / 2.642 16:00:00 CT
14 Jan 2018
APR 2020 Show Price Chart - - 2.692 - - - 0 2.992 / 2.392 16:00:00 CT
14 Jan 2018
MAY 2020 Show Price Chart - - 2.676 - - - 0 2.976 / 2.376 16:00:00 CT
14 Jan 2018
JUN 2020 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 16:00:00 CT
14 Jan 2018
JUL 2020 Show Price Chart - - 2.734 - - - 0 3.034 / 2.434 16:00:00 CT
14 Jan 2018
AUG 2020 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
14 Jan 2018
SEP 2020 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 16:00:00 CT
14 Jan 2018
OCT 2020 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 16:00:00 CT
14 Jan 2018
NOV 2020 Show Price Chart - - 2.837 - - - 0 3.137 / 2.537 16:00:00 CT
14 Jan 2018
DEC 2020 Show Price Chart - - 2.977 - - - 0 3.277 / 2.677 16:00:00 CT
14 Jan 2018
JAN 2021 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 16:00:00 CT
14 Jan 2018
FEB 2021 Show Price Chart - - 3.059 - - - 0 3.359 / 2.759 16:00:00 CT
14 Jan 2018
MAR 2021 Show Price Chart - - 3.004 - - - 0 3.304 / 2.704 16:00:00 CT
14 Jan 2018
APR 2021 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 16:00:00 CT
14 Jan 2018
MAY 2021 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 16:00:00 CT
14 Jan 2018
JUN 2021 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 16:00:00 CT
14 Jan 2018
JUL 2021 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 16:00:00 CT
14 Jan 2018
AUG 2021 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 16:00:00 CT
14 Jan 2018
SEP 2021 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 16:00:00 CT
14 Jan 2018
OCT 2021 Show Price Chart - - 2.792 - - - 0 3.092 / 2.492 16:00:00 CT
14 Jan 2018
NOV 2021 Show Price Chart - - 2.856 - - - 0 3.156 / 2.556 16:00:00 CT
14 Jan 2018
DEC 2021 Show Price Chart - - 3.001 - - - 0 3.301 / 2.701 16:00:00 CT
14 Jan 2018
JAN 2022 Show Price Chart - - 3.106 - - - 0 3.406 / 2.806 16:00:00 CT
14 Jan 2018
FEB 2022 Show Price Chart - - 3.081 - - - 0 3.381 / 2.781 16:00:00 CT
14 Jan 2018
MAR 2022 Show Price Chart - - 3.026 - - - 0 3.326 / 2.726 16:00:00 CT
14 Jan 2018
APR 2022 Show Price Chart - - 2.741 - - - 0 3.041 / 2.441 16:00:00 CT
14 Jan 2018
MAY 2022 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 16:00:00 CT
14 Jan 2018
JUN 2022 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 16:00:00 CT
14 Jan 2018
JUL 2022 Show Price Chart - - 2.774 - - - 0 3.074 / 2.474 16:00:00 CT
14 Jan 2018
AUG 2022 Show Price Chart - - 2.794 - - - 0 3.094 / 2.494 16:00:00 CT
14 Jan 2018
SEP 2022 Show Price Chart - - 2.794 - - - 0 3.094 / 2.494 16:00:00 CT
14 Jan 2018
OCT 2022 Show Price Chart - - 2.820 - - - 0 3.120 / 2.520 16:00:00 CT
14 Jan 2018
NOV 2022 Show Price Chart - - 2.887 - - - 0 3.187 / 2.587 16:00:00 CT
14 Jan 2018
DEC 2022 Show Price Chart - - 3.033 - - - 0 3.333 / 2.733 16:00:00 CT
14 Jan 2018
JAN 2023 Show Price Chart - - 3.138 - - - 0 3.438 / 2.838 16:00:00 CT
14 Jan 2018
FEB 2023 Show Price Chart - - 3.111 - - - 0 3.411 / 2.811 16:00:00 CT
14 Jan 2018
MAR 2023 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 16:00:00 CT
14 Jan 2018
APR 2023 Show Price Chart - - 2.767 - - - 0 3.067 / 2.467 16:00:00 CT
14 Jan 2018
MAY 2023 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 16:00:00 CT
14 Jan 2018
JUN 2023 Show Price Chart - - 2.772 - - - 0 3.072 / 2.472 16:00:00 CT
14 Jan 2018
JUL 2023 Show Price Chart - - 2.799 - - - 0 3.099 / 2.499 16:00:00 CT
14 Jan 2018
AUG 2023 Show Price Chart - - 2.822 - - - 0 3.122 / 2.522 16:00:00 CT
14 Jan 2018
SEP 2023 Show Price Chart - - 2.825 - - - 0 3.125 / 2.525 16:00:00 CT
14 Jan 2018
OCT 2023 Show Price Chart - - 2.853 - - - 0 3.153 / 2.553 16:00:00 CT
14 Jan 2018
NOV 2023 Show Price Chart - - 2.923 - - - 0 3.223 / 2.623 16:00:00 CT
14 Jan 2018
DEC 2023 Show Price Chart - - 3.070 - - - 0 3.370 / 2.770 16:00:00 CT
14 Jan 2018