Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 3.239 - - - 0 4.239 / 2.239 16:45:00 CT
27 Apr 2017
JUL 2017 Show Price Chart - - 3.320 - - - 0 4.320 / 2.320 16:45:00 CT
27 Apr 2017
AUG 2017 Show Price Chart - - 3.351 - - - 0 4.351 / 2.351 16:45:00 CT
27 Apr 2017
SEP 2017 Show Price Chart - - 3.338 - - - 0 4.338 / 2.338 16:45:00 CT
27 Apr 2017
OCT 2017 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 16:45:00 CT
27 Apr 2017
NOV 2017 Show Price Chart - - 3.413 - - - 0 4.413 / 2.413 16:45:00 CT
27 Apr 2017
DEC 2017 Show Price Chart - - 3.541 - - - 0 4.541 / 2.541 16:45:00 CT
27 Apr 2017
JAN 2018 Show Price Chart - - 3.611 - - - 0 4.611 / 2.611 16:45:00 CT
27 Apr 2017
FEB 2018 Show Price Chart - - 3.579 - - - 0 4.579 / 2.579 16:45:00 CT
27 Apr 2017
MAR 2018 Show Price Chart - - 3.494 - - - 0 4.494 / 2.494 16:45:00 CT
27 Apr 2017
APR 2018 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 16:45:00 CT
27 Apr 2017
MAY 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 16:45:00 CT
27 Apr 2017
JUN 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 16:45:00 CT
27 Apr 2017
JUL 2018 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 16:45:00 CT
27 Apr 2017
AUG 2018 Show Price Chart - - 2.962 - - - 0 3.962 / 1.962 16:45:00 CT
27 Apr 2017
SEP 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 16:45:00 CT
27 Apr 2017
OCT 2018 Show Price Chart - - 2.952 - - - 0 3.952 / 1.952 16:45:00 CT
27 Apr 2017
NOV 2018 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 16:45:00 CT
27 Apr 2017
DEC 2018 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 16:45:00 CT
27 Apr 2017
JAN 2019 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 16:45:00 CT
27 Apr 2017
FEB 2019 Show Price Chart - - 3.215 - - - 0 4.215 / 2.215 16:45:00 CT
27 Apr 2017
MAR 2019 Show Price Chart - - 3.144 - - - 0 4.144 / 2.144 16:45:00 CT
27 Apr 2017
APR 2019 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 16:45:00 CT
27 Apr 2017
MAY 2019 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 16:45:00 CT
27 Apr 2017
JUN 2019 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 16:45:00 CT
27 Apr 2017
JUL 2019 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 16:45:00 CT
27 Apr 2017
AUG 2019 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 16:45:00 CT
27 Apr 2017
SEP 2019 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 16:45:00 CT
27 Apr 2017
OCT 2019 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 16:45:00 CT
27 Apr 2017
NOV 2019 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 16:45:00 CT
27 Apr 2017
DEC 2019 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 16:45:00 CT
27 Apr 2017
JAN 2020 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 16:45:00 CT
27 Apr 2017
FEB 2020 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 16:45:00 CT
27 Apr 2017
MAR 2020 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 16:45:00 CT
27 Apr 2017
APR 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:45:00 CT
27 Apr 2017
MAY 2020 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 16:45:00 CT
27 Apr 2017
JUN 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 16:45:00 CT
27 Apr 2017
JUL 2020 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 16:45:00 CT
27 Apr 2017
AUG 2020 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 16:45:00 CT
27 Apr 2017
SEP 2020 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 16:45:00 CT
27 Apr 2017
OCT 2020 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 16:45:00 CT
27 Apr 2017
NOV 2020 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 16:45:00 CT
27 Apr 2017
DEC 2020 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 16:45:00 CT
27 Apr 2017
JAN 2021 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 16:45:00 CT
27 Apr 2017
FEB 2021 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 16:45:00 CT
27 Apr 2017
MAR 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 16:45:00 CT
27 Apr 2017
APR 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 16:45:00 CT
27 Apr 2017
MAY 2021 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 16:45:00 CT
27 Apr 2017
JUN 2021 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 16:45:00 CT
27 Apr 2017
JUL 2021 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 16:45:00 CT
27 Apr 2017
AUG 2021 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 16:45:00 CT
27 Apr 2017
SEP 2021 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 16:45:00 CT
27 Apr 2017
OCT 2021 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 16:45:00 CT
27 Apr 2017
NOV 2021 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 16:45:00 CT
27 Apr 2017
DEC 2021 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 16:45:00 CT
27 Apr 2017
JAN 2022 Show Price Chart - - 3.215 - - - 0 4.215 / 2.215 16:45:00 CT
27 Apr 2017
FEB 2022 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 16:45:00 CT
27 Apr 2017
MAR 2022 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 16:45:00 CT
27 Apr 2017
APR 2022 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 16:45:00 CT
27 Apr 2017
MAY 2022 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 16:45:00 CT
27 Apr 2017
JUN 2022 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:45:00 CT
27 Apr 2017
JUL 2022 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 16:45:00 CT
27 Apr 2017
AUG 2022 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 16:45:00 CT
27 Apr 2017
SEP 2022 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 16:45:00 CT
27 Apr 2017
OCT 2022 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 16:45:00 CT
27 Apr 2017
NOV 2022 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 16:45:00 CT
27 Apr 2017
DEC 2022 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 16:45:00 CT
27 Apr 2017