Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.603 - - - 0 4.603 / 2.603 20:16:08 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.589 - - - 0 4.589 / 2.589 20:16:08 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.550 - - - 0 4.550 / 2.550 20:16:10 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.379 - - - 0 4.379 / 2.379 20:16:10 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 20:16:10 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 20:16:10 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.383 - - - 0 4.383 / 2.383 20:16:10 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 20:16:10 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 20:16:10 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.372 - - - 0 4.372 / 2.372 20:16:10 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.407 - - - 0 4.407 / 2.407 20:16:09 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.532 - - - 0 4.532 / 2.532 20:16:09 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 3.619 - - - 0 4.619 / 2.619 20:17:22 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 3.566 - - - 0 4.566 / 2.566 20:17:22 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.457 - - - 0 4.457 / 2.457 20:17:22 CT
07 Dec 2016
APR 2018 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 20:17:22 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 20:17:22 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 20:17:22 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 20:17:22 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 2.872 - - - 0 3.872 / 1.872 20:17:22 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 20:17:22 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 20:17:22 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 20:17:22 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 20:17:22 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 20:17:10 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 20:17:10 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 20:17:08 CT
07 Dec 2016
APR 2019 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 20:17:08 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 20:17:08 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 2.728 - - - 0 3.728 / 1.728 20:17:08 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 20:17:14 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 20:17:13 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 20:17:13 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 20:17:13 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 20:17:13 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 20:17:13 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 20:16:20 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 20:16:01 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 20:16:03 CT
07 Dec 2016
APR 2020 Show Price Chart - - 2.715 - - - 0 3.715 / 1.715 20:16:03 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 20:15:58 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 20:16:13 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 2.777 - - - 0 3.777 / 1.777 20:16:13 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 20:16:13 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 20:16:22 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 20:16:22 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 20:15:40 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 3.065 - - - 0 4.065 / 2.065 20:16:12 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 3.202 - - - 0 4.202 / 2.202 20:15:46 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 20:15:46 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 20:15:46 CT
07 Dec 2016
APR 2021 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 20:15:47 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 20:15:46 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 20:15:44 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 20:15:45 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 20:15:43 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 20:15:47 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 20:15:47 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 20:15:47 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 3.112 - - - 0 4.112 / 2.112 20:15:49 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 20:16:13 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 20:16:13 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 20:16:13 CT
07 Dec 2016
APR 2022 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 20:16:10 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 20:16:09 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 20:16:09 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 20:16:09 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 20:16:09 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 20:16:13 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 20:16:12 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 20:16:12 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 20:16:12 CT
07 Dec 2016