Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 2.169 - - - 0 3.169 / 1.169 17:00:01 CT
29 May 2016
AUG 2016 Show Price Chart - - 2.281 - - - 0 3.281 / 1.281 17:00:01 CT
29 May 2016
SEP 2016 Show Price Chart - - 2.345 - - - 0 3.345 / 1.345 17:00:01 CT
29 May 2016
OCT 2016 Show Price Chart - - 2.452 - - - 0 3.452 / 1.452 17:00:01 CT
29 May 2016
NOV 2016 Show Price Chart - - 2.670 - - - 0 3.670 / 1.670 17:00:01 CT
29 May 2016
DEC 2016 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 17:00:01 CT
29 May 2016
JAN 2017 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 17:00:01 CT
29 May 2016
FEB 2017 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 17:00:01 CT
29 May 2016
MAR 2017 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 17:00:01 CT
29 May 2016
APR 2017 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 17:00:01 CT
29 May 2016
MAY 2017 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 17:00:01 CT
29 May 2016
JUN 2017 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 17:00:01 CT
29 May 2016
JUL 2017 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 17:00:01 CT
29 May 2016
AUG 2017 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 17:00:01 CT
29 May 2016
SEP 2017 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 17:00:01 CT
29 May 2016
OCT 2017 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 17:00:01 CT
29 May 2016
NOV 2017 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 17:00:01 CT
29 May 2016
DEC 2017 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 17:00:01 CT
29 May 2016
JAN 2018 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 17:00:01 CT
29 May 2016
FEB 2018 Show Price Chart - - 3.269 - - - 0 4.269 / 2.269 17:00:01 CT
29 May 2016
MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 17:00:01 CT
29 May 2016
APR 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 17:00:01 CT
29 May 2016
MAY 2018 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 17:00:01 CT
29 May 2016
JUN 2018 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 17:00:01 CT
29 May 2016
JUL 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 17:00:01 CT
29 May 2016
AUG 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 17:00:01 CT
29 May 2016
SEP 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 17:00:01 CT
29 May 2016
OCT 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 17:00:01 CT
29 May 2016
NOV 2018 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 17:00:01 CT
29 May 2016
DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 17:00:01 CT
29 May 2016
JAN 2019 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 17:00:01 CT
29 May 2016
FEB 2019 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 17:00:01 CT
29 May 2016
MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 17:00:01 CT
29 May 2016
APR 2019 Show Price Chart - - 2.900 - - - 0 3.900 / 1.900 17:00:01 CT
29 May 2016
MAY 2019 Show Price Chart - - 2.895 - - - 0 3.895 / 1.895 17:00:01 CT
29 May 2016
JUN 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:00:01 CT
29 May 2016
JUL 2019 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 17:00:01 CT
29 May 2016
AUG 2019 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 17:00:01 CT
29 May 2016
SEP 2019 Show Price Chart - - 2.974 - - - 0 3.974 / 1.974 17:00:01 CT
29 May 2016
OCT 2019 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 17:00:01 CT
29 May 2016
NOV 2019 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 17:00:01 CT
29 May 2016
DEC 2019 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 17:00:01 CT
29 May 2016
JAN 2020 Show Price Chart - - 3.338 - - - 0 4.338 / 2.338 17:00:01 CT
29 May 2016
FEB 2020 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 17:00:01 CT
29 May 2016
MAR 2020 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 17:00:01 CT
29 May 2016
APR 2020 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 17:00:01 CT
29 May 2016
MAY 2020 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 17:00:01 CT
29 May 2016
JUN 2020 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 17:00:01 CT
29 May 2016
JUL 2020 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 17:00:01 CT
29 May 2016
AUG 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 17:00:01 CT
29 May 2016
SEP 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 17:00:01 CT
29 May 2016
OCT 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 17:00:01 CT
29 May 2016
NOV 2020 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 17:00:01 CT
29 May 2016
DEC 2020 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 17:00:01 CT
29 May 2016
JAN 2021 Show Price Chart - - 3.453 - - - 0 4.453 / 2.453 17:00:01 CT
29 May 2016
FEB 2021 Show Price Chart - - 3.428 - - - 0 4.428 / 2.428 17:00:01 CT
29 May 2016
MAR 2021 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 17:00:01 CT
29 May 2016
APR 2021 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 17:00:01 CT
29 May 2016
MAY 2021 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 17:00:01 CT
29 May 2016
JUN 2021 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 17:00:01 CT
29 May 2016
JUL 2021 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 17:00:01 CT
29 May 2016
AUG 2021 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 17:00:01 CT
29 May 2016
SEP 2021 Show Price Chart - - 3.206 - - - 0 4.206 / 2.206 17:00:01 CT
29 May 2016
OCT 2021 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 17:00:01 CT
29 May 2016
NOV 2021 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 17:00:01 CT
29 May 2016
DEC 2021 Show Price Chart - - 3.471 - - - 0 4.471 / 2.471 17:00:01 CT
29 May 2016