Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 2.640 - - - 0 4.140 / 1.140 01:08:13 CT
01 Apr 2015
JUN 2015 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 01:08:13 CT
01 Apr 2015
JUL 2015 Show Price Chart - - 2.751 - - - 0 4.251 / 1.251 01:08:13 CT
01 Apr 2015
AUG 2015 Show Price Chart - - 2.782 - - - 0 4.282 / 1.282 05:24:28 CT
01 Apr 2015
SEP 2015 Show Price Chart - - 2.786 - - - 0 4.286 / 1.286 01:08:13 CT
01 Apr 2015
OCT 2015 Show Price Chart - - 2.814 - - - 0 4.314 / 1.314 01:08:13 CT
01 Apr 2015
NOV 2015 Show Price Chart - - 2.916 - - - 0 4.416 / 1.416 01:08:13 CT
01 Apr 2015
DEC 2015 Show Price Chart - - 3.078 - - - 0 4.578 / 1.578 01:08:13 CT
01 Apr 2015
JAN 2016 Show Price Chart - - 3.188 - - - 0 4.688 / 1.688 01:08:13 CT
01 Apr 2015
FEB 2016 Show Price Chart - - 3.174 - - - 0 4.674 / 1.674 01:08:13 CT
01 Apr 2015
MAR 2016 Show Price Chart - - 3.129 - - - 0 4.629 / 1.629 01:08:13 CT
01 Apr 2015
APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 01:08:13 CT
01 Apr 2015
MAY 2016 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 01:08:13 CT
01 Apr 2015
JUN 2016 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 01:08:13 CT
01 Apr 2015
JUL 2016 Show Price Chart - - 3.071 - - - 0 4.571 / 1.571 01:08:13 CT
01 Apr 2015
AUG 2016 Show Price Chart - - 3.079 - - - 0 4.579 / 1.579 01:08:14 CT
01 Apr 2015
SEP 2016 Show Price Chart - - 3.069 - - - 0 4.569 / 1.569 01:08:14 CT
01 Apr 2015
OCT 2016 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 01:08:14 CT
01 Apr 2015
NOV 2016 Show Price Chart - - 3.172 - - - 0 4.672 / 1.672 01:08:14 CT
01 Apr 2015
DEC 2016 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 01:08:14 CT
01 Apr 2015
JAN 2017 Show Price Chart - - 3.501 - - - 0 5.001 / 2.001 01:08:14 CT
01 Apr 2015
FEB 2017 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 01:08:14 CT
01 Apr 2015
MAR 2017 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 01:08:14 CT
01 Apr 2015
APR 2017 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 01:08:14 CT
01 Apr 2015
MAY 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 01:08:14 CT
01 Apr 2015
JUN 2017 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 01:08:14 CT
01 Apr 2015
JUL 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 01:08:14 CT
01 Apr 2015
AUG 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 01:08:14 CT
01 Apr 2015
SEP 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 01:08:14 CT
01 Apr 2015
OCT 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 01:08:14 CT
01 Apr 2015
NOV 2017 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 01:08:14 CT
01 Apr 2015
DEC 2017 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 01:08:14 CT
01 Apr 2015
JAN 2018 Show Price Chart - - 3.682 - - - 0 5.182 / 2.182 01:08:14 CT
01 Apr 2015
FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 01:08:14 CT
01 Apr 2015
MAR 2018 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 01:08:14 CT
01 Apr 2015
APR 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 01:08:14 CT
01 Apr 2015
MAY 2018 Show Price Chart - - 3.289 - - - 0 4.789 / 1.789 01:08:14 CT
01 Apr 2015
JUN 2018 Show Price Chart - - 3.321 - - - 0 4.821 / 1.821 01:08:14 CT
01 Apr 2015
JUL 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 01:08:14 CT
01 Apr 2015
AUG 2018 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 01:08:14 CT
01 Apr 2015
SEP 2018 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 01:08:14 CT
01 Apr 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 01:08:14 CT
01 Apr 2015
NOV 2018 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 01:08:14 CT
01 Apr 2015
DEC 2018 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 01:08:14 CT
01 Apr 2015
JAN 2019 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 01:08:14 CT
01 Apr 2015
FEB 2019 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 01:08:14 CT
01 Apr 2015
MAR 2019 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 01:08:14 CT
01 Apr 2015
APR 2019 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 01:08:14 CT
01 Apr 2015
MAY 2019 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 01:08:14 CT
01 Apr 2015
JUN 2019 Show Price Chart - - 3.396 - - - 0 4.896 / 1.896 01:08:14 CT
01 Apr 2015
JUL 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 01:08:14 CT
01 Apr 2015
AUG 2019 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 01:08:14 CT
01 Apr 2015
SEP 2019 Show Price Chart - - 3.439 - - - 0 4.939 / 1.939 01:08:14 CT
01 Apr 2015
OCT 2019 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 01:08:14 CT
01 Apr 2015
NOV 2019 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 01:08:14 CT
01 Apr 2015
DEC 2019 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 01:08:14 CT
01 Apr 2015
JAN 2020 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 19:29:16 CT
31 Mar 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 19:29:29 CT
31 Mar 2015
MAR 2020 Show Price Chart - - 3.777 - - - 0 5.277 / 2.277 19:29:28 CT
31 Mar 2015
APR 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 19:29:28 CT
31 Mar 2015
MAY 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 19:29:25 CT
31 Mar 2015
JUN 2020 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 19:29:12 CT
31 Mar 2015
JUL 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 19:29:12 CT
31 Mar 2015
AUG 2020 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 19:29:12 CT
31 Mar 2015
SEP 2020 Show Price Chart - - 3.553 - - - 0 5.053 / 2.053 19:29:15 CT
31 Mar 2015
OCT 2020 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 19:29:15 CT
31 Mar 2015
NOV 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 19:29:45 CT
31 Mar 2015
DEC 2020 Show Price Chart - - 3.852 - - - 0 5.352 / 2.352 19:29:12 CT
31 Mar 2015