Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 3.8270 - - - 0 5.3270 / 2.3270 08:57:45 CT
31 Oct 2014
JAN 2015 Show Price Chart - - 3.9060 - - - 0 5.4060 / 2.4060 08:57:45 CT
31 Oct 2014
FEB 2015 Show Price Chart - - 3.9000 - - - 0 5.4000 / 2.4000 08:57:45 CT
31 Oct 2014
MAR 2015 Show Price Chart - - 3.8310 - - - 0 5.3310 / 2.3310 08:57:45 CT
31 Oct 2014
APR 2015 Show Price Chart - - 3.6420 - - - 0 5.1420 / 2.1420 08:57:45 CT
31 Oct 2014
MAY 2015 Show Price Chart - - 3.6230 - - - 0 5.1230 / 2.1230 08:57:45 CT
31 Oct 2014
JUN 2015 Show Price Chart - - 3.6550 - - - 0 5.1550 / 2.1550 08:57:45 CT
31 Oct 2014
JUL 2015 Show Price Chart - - 3.6880 - - - 0 5.1880 / 2.1880 08:57:45 CT
31 Oct 2014
AUG 2015 Show Price Chart - - 3.7020 - - - 0 5.2020 / 2.2020 08:57:45 CT
31 Oct 2014
SEP 2015 Show Price Chart - - 3.6940 - - - 0 5.1940 / 2.1940 08:57:45 CT
31 Oct 2014
OCT 2015 Show Price Chart - - 3.7210 - - - 0 5.2210 / 2.2210 08:57:45 CT
31 Oct 2014
NOV 2015 Show Price Chart - - 3.8250 - - - 0 5.3250 / 2.3250 08:57:45 CT
31 Oct 2014
DEC 2015 Show Price Chart - - 3.9850 - - - 0 5.4850 / 2.4850 08:57:45 CT
31 Oct 2014
JAN 2016 Show Price Chart - - 4.0940 - - - 0 5.5940 / 2.5940 08:57:45 CT
31 Oct 2014
FEB 2016 Show Price Chart - - 4.0750 - - - 0 5.5750 / 2.5750 08:57:45 CT
31 Oct 2014
MAR 2016 Show Price Chart - - 4.0090 - - - 0 5.5090 / 2.5090 08:57:45 CT
31 Oct 2014
APR 2016 Show Price Chart - - 3.8160 - - - 0 5.3160 / 2.3160 08:57:45 CT
31 Oct 2014
MAY 2016 Show Price Chart - - 3.8150 - - - 0 5.3150 / 2.3150 08:57:45 CT
31 Oct 2014
JUN 2016 Show Price Chart - - 3.8400 - - - 0 5.3400 / 2.3400 08:57:45 CT
31 Oct 2014
JUL 2016 Show Price Chart - - 3.8680 - - - 0 5.3680 / 2.3680 08:57:45 CT
31 Oct 2014
AUG 2016 Show Price Chart - - 3.8780 - - - 0 5.3780 / 2.3780 08:57:45 CT
31 Oct 2014
SEP 2016 Show Price Chart - - 3.8630 - - - 0 5.3630 / 2.3630 08:57:45 CT
31 Oct 2014
OCT 2016 Show Price Chart - - 3.8890 - - - 0 5.3890 / 2.3890 08:57:45 CT
31 Oct 2014
NOV 2016 Show Price Chart - - 3.9600 - - - 0 5.4600 / 2.4600 08:57:45 CT
31 Oct 2014
DEC 2016 Show Price Chart - - 4.1150 - - - 0 5.6150 / 2.6150 08:57:45 CT
31 Oct 2014
JAN 2017 Show Price Chart - - 4.2410 - - - 0 5.7410 / 2.7410 08:57:45 CT
31 Oct 2014
FEB 2017 Show Price Chart - - 4.2230 - - - 0 5.7230 / 2.7230 08:57:45 CT
31 Oct 2014
MAR 2017 Show Price Chart - - 4.1610 - - - 0 5.6610 / 2.6610 08:57:45 CT
31 Oct 2014
APR 2017 Show Price Chart - - 3.9230 - - - 0 5.4230 / 2.4230 08:57:45 CT
31 Oct 2014
MAY 2017 Show Price Chart - - 3.9300 - - - 0 5.4300 / 2.4300 08:57:45 CT
31 Oct 2014
JUN 2017 Show Price Chart - - 3.9590 - - - 0 5.4590 / 2.4590 08:57:45 CT
31 Oct 2014
JUL 2017 Show Price Chart - - 3.9940 - - - 0 5.4940 / 2.4940 08:57:45 CT
31 Oct 2014
AUG 2017 Show Price Chart - - 4.0060 - - - 0 5.5060 / 2.5060 08:57:45 CT
31 Oct 2014
SEP 2017 Show Price Chart - - 3.9970 - - - 0 5.4970 / 2.4970 08:57:45 CT
31 Oct 2014
OCT 2017 Show Price Chart - - 4.0180 - - - 0 5.5180 / 2.5180 08:57:45 CT
31 Oct 2014
NOV 2017 Show Price Chart - - 4.0950 - - - 0 5.5950 / 2.5950 08:57:45 CT
31 Oct 2014
DEC 2017 Show Price Chart - - 4.2600 - - - 0 5.7600 / 2.7600 08:57:45 CT
31 Oct 2014
JAN 2018 Show Price Chart - - 4.3880 - - - 0 5.8880 / 2.8880 08:57:45 CT
31 Oct 2014
FEB 2018 Show Price Chart - - 4.3660 - - - 0 5.8660 / 2.8660 08:57:45 CT
31 Oct 2014
MAR 2018 Show Price Chart - - 4.3030 - - - 0 5.8030 / 2.8030 08:57:45 CT
31 Oct 2014
APR 2018 Show Price Chart - - 4.0330 - - - 0 5.5330 / 2.5330 08:57:45 CT
31 Oct 2014
MAY 2018 Show Price Chart - - 4.0430 - - - 0 5.5430 / 2.5430 08:57:45 CT
31 Oct 2014
JUN 2018 Show Price Chart - - 4.0710 - - - 0 5.5710 / 2.5710 08:57:45 CT
31 Oct 2014
JUL 2018 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 08:57:45 CT
31 Oct 2014
AUG 2018 Show Price Chart - - 4.1150 - - - 0 5.6150 / 2.6150 08:57:45 CT
31 Oct 2014
SEP 2018 Show Price Chart - - 4.1090 - - - 0 5.6090 / 2.6090 08:57:45 CT
31 Oct 2014
OCT 2018 Show Price Chart - - 4.1330 - - - 0 5.6330 / 2.6330 08:57:45 CT
31 Oct 2014
NOV 2018 Show Price Chart - - 4.2140 - - - 0 5.7140 / 2.7140 08:57:45 CT
31 Oct 2014
DEC 2018 Show Price Chart - - 4.3830 - - - 0 5.8830 / 2.8830 08:57:45 CT
31 Oct 2014
JAN 2019 Show Price Chart - - 4.5100 - - - 0 6.0100 / 3.0100 18:09:43 CT
30 Oct 2014
FEB 2019 Show Price Chart - - 4.4900 - - - 0 5.9900 / 2.9900 18:09:43 CT
30 Oct 2014
MAR 2019 Show Price Chart - - 4.4300 - - - 0 5.9300 / 2.9300 18:09:45 CT
30 Oct 2014
APR 2019 Show Price Chart - - 4.1480 - - - 0 5.6480 / 2.6480 18:09:45 CT
30 Oct 2014
MAY 2019 Show Price Chart - - 4.1590 - - - 0 5.6590 / 2.6590 18:09:45 CT
30 Oct 2014
JUN 2019 Show Price Chart - - 4.1870 - - - 0 5.6870 / 2.6870 18:09:45 CT
30 Oct 2014
JUL 2019 Show Price Chart - - 4.2180 - - - 0 5.7180 / 2.7180 18:09:07 CT
30 Oct 2014
AUG 2019 Show Price Chart - - 4.2330 - - - 0 5.7330 / 2.7330 18:09:07 CT
30 Oct 2014
SEP 2019 Show Price Chart - - 4.2280 - - - 0 5.7280 / 2.7280 18:09:07 CT
30 Oct 2014
OCT 2019 Show Price Chart - - 4.2540 - - - 0 5.7540 / 2.7540 18:09:07 CT
30 Oct 2014
NOV 2019 Show Price Chart - - 4.3430 - - - 0 5.8430 / 2.8430 18:09:07 CT
30 Oct 2014
DEC 2019 Show Price Chart - - 4.5260 - - - 0 6.0260 / 3.0260 18:09:07 CT
30 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.