Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart - - 3.8500 - - - 0 5.3500 / 2.3500 01:08:21 CT
23 Sep 2014
NOV 2014 Show Price Chart - - 3.9080 - - - 0 5.4080 / 2.4080 01:08:21 CT
23 Sep 2014
DEC 2014 Show Price Chart - - 3.9940 - - - 0 5.4940 / 2.4940 01:08:21 CT
23 Sep 2014
JAN 2015 Show Price Chart - - 4.0680 - - - 0 5.5680 / 2.5680 01:08:21 CT
23 Sep 2014
FEB 2015 Show Price Chart - - 4.0590 - - - 0 5.5590 / 2.5590 01:08:21 CT
23 Sep 2014
MAR 2015 Show Price Chart - - 4.0050 - - - 0 5.5050 / 2.5050 01:08:21 CT
23 Sep 2014
APR 2015 Show Price Chart - - 3.7960 - - - 0 5.2960 / 2.2960 01:08:21 CT
23 Sep 2014
MAY 2015 Show Price Chart - - 3.7800 - - - 0 5.2800 / 2.2800 01:08:21 CT
23 Sep 2014
JUN 2015 Show Price Chart - - 3.8060 - - - 0 5.3060 / 2.3060 01:08:21 CT
23 Sep 2014
JUL 2015 Show Price Chart - - 3.8360 - - - 0 5.3360 / 2.3360 01:08:21 CT
23 Sep 2014
AUG 2015 Show Price Chart - - 3.8470 - - - 0 5.3470 / 2.3470 01:08:21 CT
23 Sep 2014
SEP 2015 Show Price Chart - - 3.8340 - - - 0 5.3340 / 2.3340 01:08:21 CT
23 Sep 2014
OCT 2015 Show Price Chart - - 3.8670 - - - 0 5.3670 / 2.3670 01:08:21 CT
23 Sep 2014
NOV 2015 Show Price Chart - - 3.9630 - - - 0 5.4630 / 2.4630 01:08:21 CT
23 Sep 2014
DEC 2015 Show Price Chart - - 4.1150 - - - 0 5.6150 / 2.6150 01:08:21 CT
23 Sep 2014
JAN 2016 Show Price Chart - - 4.2290 - - - 0 5.7290 / 2.7290 01:08:21 CT
23 Sep 2014
FEB 2016 Show Price Chart - - 4.2110 - - - 0 5.7110 / 2.7110 01:08:21 CT
23 Sep 2014
MAR 2016 Show Price Chart - - 4.1490 - - - 0 5.6490 / 2.6490 01:08:21 CT
23 Sep 2014
APR 2016 Show Price Chart - - 3.9360 - - - 0 5.4360 / 2.4360 01:08:21 CT
23 Sep 2014
MAY 2016 Show Price Chart - - 3.9390 - - - 0 5.4390 / 2.4390 01:08:21 CT
23 Sep 2014
JUN 2016 Show Price Chart - - 3.9660 - - - 0 5.4660 / 2.4660 01:08:21 CT
23 Sep 2014
JUL 2016 Show Price Chart - - 3.9930 - - - 0 5.4930 / 2.4930 01:08:21 CT
23 Sep 2014
AUG 2016 Show Price Chart - - 4.0020 - - - 0 5.5020 / 2.5020 01:08:21 CT
23 Sep 2014
SEP 2016 Show Price Chart - - 3.9900 - - - 0 5.4900 / 2.4900 01:08:21 CT
23 Sep 2014
OCT 2016 Show Price Chart - - 4.0180 - - - 0 5.5180 / 2.5180 01:08:21 CT
23 Sep 2014
NOV 2016 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 01:08:21 CT
23 Sep 2014
DEC 2016 Show Price Chart - - 4.2770 - - - 0 5.7770 / 2.7770 01:08:21 CT
23 Sep 2014
JAN 2017 Show Price Chart - - 4.4090 - - - 0 5.9090 / 2.9090 01:08:21 CT
23 Sep 2014
FEB 2017 Show Price Chart - - 4.3910 - - - 0 5.8910 / 2.8910 01:08:21 CT
23 Sep 2014
MAR 2017 Show Price Chart - - 4.3320 - - - 0 5.8320 / 2.8320 01:08:21 CT
23 Sep 2014
APR 2017 Show Price Chart - - 4.0770 - - - 0 5.5770 / 2.5770 01:08:21 CT
23 Sep 2014
MAY 2017 Show Price Chart - - 4.0850 - - - 0 5.5850 / 2.5850 01:08:21 CT
23 Sep 2014
JUN 2017 Show Price Chart - - 4.1150 - - - 0 5.6150 / 2.6150 01:08:21 CT
23 Sep 2014
JUL 2017 Show Price Chart - - 4.1510 - - - 0 5.6510 / 2.6510 01:08:21 CT
23 Sep 2014
AUG 2017 Show Price Chart - - 4.1640 - - - 0 5.6640 / 2.6640 01:08:21 CT
23 Sep 2014
SEP 2017 Show Price Chart - - 4.1560 - - - 0 5.6560 / 2.6560 01:08:21 CT
23 Sep 2014
OCT 2017 Show Price Chart - - 4.1780 - - - 0 5.6780 / 2.6780 01:08:21 CT
23 Sep 2014
NOV 2017 Show Price Chart - - 4.2600 - - - 0 5.7600 / 2.7600 01:08:21 CT
23 Sep 2014
DEC 2017 Show Price Chart - - 4.4310 - - - 0 5.9310 / 2.9310 01:08:21 CT
23 Sep 2014
JAN 2018 Show Price Chart - - 4.5550 - - - 0 6.0550 / 3.0550 01:08:21 CT
23 Sep 2014
FEB 2018 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 01:08:21 CT
23 Sep 2014
MAR 2018 Show Price Chart - - 4.4720 - - - 0 5.9720 / 2.9720 01:08:21 CT
23 Sep 2014
APR 2018 Show Price Chart - - 4.1470 - - - 0 5.6470 / 2.6470 01:08:21 CT
23 Sep 2014
MAY 2018 Show Price Chart - - 4.1590 - - - 0 5.6590 / 2.6590 01:08:21 CT
23 Sep 2014
JUN 2018 Show Price Chart - - 4.1870 - - - 0 5.6870 / 2.6870 01:08:21 CT
23 Sep 2014
JUL 2018 Show Price Chart - - 4.2190 - - - 0 5.7190 / 2.7190 01:08:21 CT
23 Sep 2014
AUG 2018 Show Price Chart - - 4.2320 - - - 0 5.7320 / 2.7320 01:08:21 CT
23 Sep 2014
SEP 2018 Show Price Chart - - 4.2270 - - - 0 5.7270 / 2.7270 01:08:21 CT
23 Sep 2014
OCT 2018 Show Price Chart - - 4.2520 - - - 0 5.7520 / 2.7520 01:08:21 CT
23 Sep 2014
NOV 2018 Show Price Chart - - 4.3360 - - - 0 5.8360 / 2.8360 01:08:21 CT
23 Sep 2014
DEC 2018 Show Price Chart - - 4.5070 - - - 0 6.0070 / 3.0070 01:08:21 CT
23 Sep 2014
JAN 2019 Show Price Chart - - 4.6230 - - - 0 6.1230 / 3.1230 17:44:56 CT
22 Sep 2014
FEB 2019 Show Price Chart - - 4.6020 - - - 0 6.1020 / 3.1020 17:44:56 CT
22 Sep 2014
MAR 2019 Show Price Chart - - 4.5400 - - - 0 6.0400 / 3.0400 17:44:57 CT
22 Sep 2014
APR 2019 Show Price Chart - - 4.2200 - - - 0 5.7200 / 2.7200 17:44:57 CT
22 Sep 2014
MAY 2019 Show Price Chart - - 4.2340 - - - 0 5.7340 / 2.7340 17:44:57 CT
22 Sep 2014
JUN 2019 Show Price Chart - - 4.2640 - - - 0 5.7640 / 2.7640 17:44:57 CT
22 Sep 2014
JUL 2019 Show Price Chart - - 4.2980 - - - 0 5.7980 / 2.7980 17:44:36 CT
22 Sep 2014
AUG 2019 Show Price Chart - - 4.3120 - - - 0 5.8120 / 2.8120 17:44:36 CT
22 Sep 2014
SEP 2019 Show Price Chart - - 4.3090 - - - 0 5.8090 / 2.8090 17:44:36 CT
22 Sep 2014
OCT 2019 Show Price Chart - - 4.3380 - - - 0 5.8380 / 2.8380 17:44:36 CT
22 Sep 2014
NOV 2019 Show Price Chart - - 4.4300 - - - 0 5.9300 / 2.9300 17:44:36 CT
22 Sep 2014
DEC 2019 Show Price Chart - - 4.6170 - - - 0 6.1170 / 3.1170 17:44:36 CT
22 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.