Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 09:30:34 CT
30 Jun 2016
SEP 2016 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 09:30:35 CT
30 Jun 2016
OCT 2016 Show Price Chart - - 2.895 - - - 0 3.895 / 1.895 09:30:35 CT
30 Jun 2016
NOV 2016 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 09:30:35 CT
30 Jun 2016
DEC 2016 Show Price Chart - - 3.278 - - - 0 4.278 / 2.278 09:30:35 CT
30 Jun 2016
JAN 2017 Show Price Chart - - 3.409 - - - 0 4.409 / 2.409 09:30:35 CT
30 Jun 2016
FEB 2017 Show Price Chart - - 3.394 - - - 0 4.394 / 2.394 09:30:35 CT
30 Jun 2016
MAR 2017 Show Price Chart - - 3.334 - - - 0 4.334 / 2.334 09:30:35 CT
30 Jun 2016
APR 2017 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 09:30:35 CT
30 Jun 2016
MAY 2017 Show Price Chart - - 2.989 - - - 0 3.989 / 1.989 09:30:35 CT
30 Jun 2016
JUN 2017 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 09:30:35 CT
30 Jun 2016
JUL 2017 Show Price Chart - - 3.042 - - - 0 4.042 / 2.042 09:30:35 CT
30 Jun 2016
AUG 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 09:30:35 CT
30 Jun 2016
SEP 2017 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 09:30:35 CT
30 Jun 2016
OCT 2017 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 09:30:35 CT
30 Jun 2016
NOV 2017 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 09:30:35 CT
30 Jun 2016
DEC 2017 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 09:30:35 CT
30 Jun 2016
JAN 2018 Show Price Chart - - 3.347 - - - 0 4.347 / 2.347 09:30:35 CT
30 Jun 2016
FEB 2018 Show Price Chart - - 3.312 - - - 0 4.312 / 2.312 09:30:35 CT
30 Jun 2016
MAR 2018 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 09:30:35 CT
30 Jun 2016
APR 2018 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 09:30:35 CT
30 Jun 2016
MAY 2018 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 09:30:35 CT
30 Jun 2016
JUN 2018 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 09:30:35 CT
30 Jun 2016
JUL 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 09:30:35 CT
30 Jun 2016
AUG 2018 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 09:30:35 CT
30 Jun 2016
SEP 2018 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 09:30:35 CT
30 Jun 2016
OCT 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 09:30:35 CT
30 Jun 2016
NOV 2018 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 09:30:35 CT
30 Jun 2016
DEC 2018 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 09:30:35 CT
30 Jun 2016
JAN 2019 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 09:30:35 CT
30 Jun 2016
FEB 2019 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 09:30:35 CT
30 Jun 2016
MAR 2019 Show Price Chart - - 3.139 - - - 0 4.139 / 2.139 09:30:35 CT
30 Jun 2016
APR 2019 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 09:30:35 CT
30 Jun 2016
MAY 2019 Show Price Chart - - 2.831 - - - 0 3.831 / 1.831 09:30:35 CT
30 Jun 2016
JUN 2019 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 09:30:35 CT
30 Jun 2016
JUL 2019 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 09:30:35 CT
30 Jun 2016
AUG 2019 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 09:30:35 CT
30 Jun 2016
SEP 2019 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 09:30:35 CT
30 Jun 2016
OCT 2019 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 09:30:35 CT
30 Jun 2016
NOV 2019 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 09:30:35 CT
30 Jun 2016
DEC 2019 Show Price Chart - - 3.133 - - - 0 4.133 / 2.133 09:30:35 CT
30 Jun 2016
JAN 2020 Show Price Chart - - 3.253 - - - 0 4.253 / 2.253 09:30:35 CT
30 Jun 2016
FEB 2020 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 09:30:35 CT
30 Jun 2016
MAR 2020 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 09:30:35 CT
30 Jun 2016
APR 2020 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 09:30:35 CT
30 Jun 2016
MAY 2020 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 09:30:35 CT
30 Jun 2016
JUN 2020 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 09:30:35 CT
30 Jun 2016
JUL 2020 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 09:30:35 CT
30 Jun 2016
AUG 2020 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 09:30:35 CT
30 Jun 2016
SEP 2020 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 09:30:35 CT
30 Jun 2016
OCT 2020 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 09:30:35 CT
30 Jun 2016
NOV 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 09:30:35 CT
30 Jun 2016
DEC 2020 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 09:30:35 CT
30 Jun 2016
JAN 2021 Show Price Chart - - 3.356 - - - 0 4.356 / 2.356 09:30:35 CT
30 Jun 2016
FEB 2021 Show Price Chart - - 3.329 - - - 0 4.329 / 2.329 09:30:35 CT
30 Jun 2016
MAR 2021 Show Price Chart - - 3.264 - - - 0 4.264 / 2.264 09:30:35 CT
30 Jun 2016
APR 2021 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 09:30:35 CT
30 Jun 2016
MAY 2021 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 09:30:35 CT
30 Jun 2016
JUN 2021 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 09:30:35 CT
30 Jun 2016
JUL 2021 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 09:30:35 CT
30 Jun 2016
AUG 2021 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 09:30:35 CT
30 Jun 2016
SEP 2021 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 09:30:35 CT
30 Jun 2016
OCT 2021 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 09:30:35 CT
30 Jun 2016
NOV 2021 Show Price Chart - - 3.227 - - - 0 4.227 / 2.227 09:30:35 CT
30 Jun 2016
DEC 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 09:30:35 CT
30 Jun 2016