Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 2.874 +0.001 2.873 2.876 2.890 2.873 744 3.873 / 1.873 13:29:58 CT
29 Jul 2016
OCT 2016 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 17:48:44 CT
28 Jul 2016
NOV 2016 Show Price Chart - - 3.059 - - - 0 4.059 / 2.059 17:49:47 CT
28 Jul 2016
DEC 2016 Show Price Chart - - 3.287 - - - 0 4.287 / 2.287 17:49:03 CT
28 Jul 2016
JAN 2017 Show Price Chart - - 3.397 - - - 0 4.397 / 2.397 17:49:12 CT
28 Jul 2016
FEB 2017 Show Price Chart - - 3.380 - - - 0 4.380 / 2.380 17:49:12 CT
28 Jul 2016
MAR 2017 Show Price Chart - - 3.324 - - - 0 4.324 / 2.324 17:49:13 CT
28 Jul 2016
APR 2017 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 17:49:13 CT
28 Jul 2016
MAY 2017 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 17:49:13 CT
28 Jul 2016
JUN 2017 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 17:49:13 CT
28 Jul 2016
JUL 2017 Show Price Chart - - 3.076 - - - 0 4.076 / 2.076 17:49:13 CT
28 Jul 2016
AUG 2017 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 17:49:13 CT
28 Jul 2016
SEP 2017 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 17:49:13 CT
28 Jul 2016
OCT 2017 Show Price Chart - - 3.086 - - - 0 4.086 / 2.086 17:49:13 CT
28 Jul 2016
NOV 2017 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 17:49:13 CT
28 Jul 2016
DEC 2017 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 17:49:13 CT
28 Jul 2016
JAN 2018 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 17:50:10 CT
28 Jul 2016
FEB 2018 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 17:50:10 CT
28 Jul 2016
MAR 2018 Show Price Chart - - 3.253 - - - 0 4.253 / 2.253 17:50:10 CT
28 Jul 2016
APR 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 17:50:10 CT
28 Jul 2016
MAY 2018 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 17:50:10 CT
28 Jul 2016
JUN 2018 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 17:50:10 CT
28 Jul 2016
JUL 2018 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 17:50:10 CT
28 Jul 2016
AUG 2018 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 17:50:10 CT
28 Jul 2016
SEP 2018 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 17:50:10 CT
28 Jul 2016
OCT 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 17:50:10 CT
28 Jul 2016
NOV 2018 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 17:50:10 CT
28 Jul 2016
DEC 2018 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 17:50:10 CT
28 Jul 2016
JAN 2019 Show Price Chart - - 3.244 - - - 0 4.244 / 2.244 17:50:01 CT
28 Jul 2016
FEB 2019 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 17:50:01 CT
28 Jul 2016
MAR 2019 Show Price Chart - - 3.144 - - - 0 4.144 / 2.144 17:49:59 CT
28 Jul 2016
APR 2019 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 17:49:59 CT
28 Jul 2016
MAY 2019 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 17:49:59 CT
28 Jul 2016
JUN 2019 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 17:49:59 CT
28 Jul 2016
JUL 2019 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 17:50:04 CT
28 Jul 2016
AUG 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 17:50:04 CT
28 Jul 2016
SEP 2019 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 17:50:04 CT
28 Jul 2016
OCT 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:50:04 CT
28 Jul 2016
NOV 2019 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 17:50:04 CT
28 Jul 2016
DEC 2019 Show Price Chart - - 3.144 - - - 0 4.144 / 2.144 17:50:04 CT
28 Jul 2016
JAN 2020 Show Price Chart - - 3.264 - - - 0 4.264 / 2.264 17:49:21 CT
28 Jul 2016
FEB 2020 Show Price Chart - - 3.232 - - - 0 4.232 / 2.232 17:49:06 CT
28 Jul 2016
MAR 2020 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 17:49:08 CT
28 Jul 2016
APR 2020 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 17:49:08 CT
28 Jul 2016
MAY 2020 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 17:49:04 CT
28 Jul 2016
JUN 2020 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 17:49:16 CT
28 Jul 2016
JUL 2020 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 17:49:16 CT
28 Jul 2016
AUG 2020 Show Price Chart - - 2.987 - - - 0 3.987 / 1.987 17:49:16 CT
28 Jul 2016
SEP 2020 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 17:49:23 CT
28 Jul 2016
OCT 2020 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 17:49:23 CT
28 Jul 2016
NOV 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 17:48:52 CT
28 Jul 2016
DEC 2020 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 17:49:15 CT
28 Jul 2016
JAN 2021 Show Price Chart - - 3.370 - - - 0 4.370 / 2.370 17:48:56 CT
28 Jul 2016
FEB 2021 Show Price Chart - - 3.340 - - - 0 4.340 / 2.340 17:48:56 CT
28 Jul 2016
MAR 2021 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 17:48:56 CT
28 Jul 2016
APR 2021 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 17:48:56 CT
28 Jul 2016
MAY 2021 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 17:48:56 CT
28 Jul 2016
JUN 2021 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 17:48:54 CT
28 Jul 2016
JUL 2021 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 17:48:55 CT
28 Jul 2016
AUG 2021 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 17:48:54 CT
28 Jul 2016
SEP 2021 Show Price Chart - - 3.111 - - - 0 4.111 / 2.111 17:48:56 CT
28 Jul 2016
OCT 2021 Show Price Chart - - 3.147 - - - 0 4.147 / 2.147 17:48:56 CT
28 Jul 2016
NOV 2021 Show Price Chart - - 3.225 - - - 0 4.225 / 2.225 17:48:56 CT
28 Jul 2016
DEC 2021 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 17:48:57 CT
28 Jul 2016