Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 3.095 +0.042 3.053 3.087 3.108 3.087 1,053 3.397 / 2.797 16:37:52 CT
17 Nov 2017
JAN 2018 Show Price Chart - - 3.153 - - - 0 3.491 / 2.891 16:38:09 CT
17 Nov 2017
FEB 2018 Show Price Chart - - 3.155 - - - 0 3.490 / 2.890 16:38:09 CT
17 Nov 2017
MAR 2018 Show Price Chart - - 3.121 - - - 0 3.452 / 2.852 16:38:09 CT
17 Nov 2017
APR 2018 Show Price Chart - - 2.943 - - - 0 3.261 / 2.661 16:38:09 CT
17 Nov 2017
MAY 2018 Show Price Chart - - 2.928 - - - 0 3.243 / 2.643 16:38:09 CT
17 Nov 2017
JUN 2018 Show Price Chart - - 2.956 - - - 0 3.270 / 2.670 16:38:09 CT
17 Nov 2017
JUL 2018 Show Price Chart - - 2.987 - - - 0 3.300 / 2.700 16:38:09 CT
17 Nov 2017
AUG 2018 Show Price Chart - - 2.990 - - - 0 3.303 / 2.703 16:38:09 CT
17 Nov 2017
SEP 2018 Show Price Chart - - 2.974 - - - 0 3.287 / 2.687 16:38:09 CT
17 Nov 2017
OCT 2018 Show Price Chart - - 3.000 - - - 0 3.312 / 2.712 16:38:09 CT
17 Nov 2017
NOV 2018 Show Price Chart - - 3.054 - - - 0 3.364 / 2.764 16:38:09 CT
17 Nov 2017
DEC 2018 Show Price Chart - - 3.191 - - - 0 3.498 / 2.898 16:38:09 CT
17 Nov 2017
JAN 2019 Show Price Chart - - 3.274 - - - 0 3.582 / 2.982 16:37:54 CT
17 Nov 2017
FEB 2019 Show Price Chart - - 3.243 - - - 0 3.550 / 2.950 16:37:54 CT
17 Nov 2017
MAR 2019 Show Price Chart - - 3.169 - - - 0 3.472 / 2.872 16:37:51 CT
17 Nov 2017
APR 2019 Show Price Chart - - 2.808 - - - 0 3.097 / 2.497 16:37:51 CT
17 Nov 2017
MAY 2019 Show Price Chart - - 2.760 - - - 0 3.048 / 2.448 16:37:51 CT
17 Nov 2017
JUN 2019 Show Price Chart - - 2.780 - - - 0 3.068 / 2.468 16:37:51 CT
17 Nov 2017
JUL 2019 Show Price Chart - - 2.804 - - - 0 3.093 / 2.493 16:37:59 CT
17 Nov 2017
AUG 2019 Show Price Chart - - 2.804 - - - 0 3.093 / 2.493 16:37:58 CT
17 Nov 2017
SEP 2019 Show Price Chart - - 2.788 - - - 0 3.079 / 2.479 16:37:58 CT
17 Nov 2017
OCT 2019 Show Price Chart - - 2.810 - - - 0 3.101 / 2.501 16:37:58 CT
17 Nov 2017
NOV 2019 Show Price Chart - - 2.867 - - - 0 3.158 / 2.558 16:37:58 CT
17 Nov 2017
DEC 2019 Show Price Chart - - 3.021 - - - 0 3.312 / 2.712 16:37:58 CT
17 Nov 2017
JAN 2020 Show Price Chart - - 3.127 - - - 0 3.416 / 2.816 16:38:04 CT
17 Nov 2017
FEB 2020 Show Price Chart - - 3.101 - - - 0 3.391 / 2.791 16:37:42 CT
17 Nov 2017
MAR 2020 Show Price Chart - - 3.047 - - - 0 3.337 / 2.737 16:37:44 CT
17 Nov 2017
APR 2020 Show Price Chart - - 2.745 - - - 0 3.042 / 2.442 16:37:45 CT
17 Nov 2017
MAY 2020 Show Price Chart - - 2.720 - - - 0 3.017 / 2.417 16:37:38 CT
17 Nov 2017
JUN 2020 Show Price Chart - - 2.745 - - - 0 3.042 / 2.442 16:37:56 CT
17 Nov 2017
JUL 2020 Show Price Chart - - 2.773 - - - 0 3.070 / 2.470 16:37:57 CT
17 Nov 2017
AUG 2020 Show Price Chart - - 2.788 - - - 0 3.085 / 2.485 16:37:57 CT
17 Nov 2017
SEP 2020 Show Price Chart - - 2.787 - - - 0 3.085 / 2.485 16:38:07 CT
17 Nov 2017
OCT 2020 Show Price Chart - - 2.812 - - - 0 3.110 / 2.510 16:38:07 CT
17 Nov 2017
NOV 2020 Show Price Chart - - 2.879 - - - 0 3.177 / 2.577 16:37:19 CT
17 Nov 2017
DEC 2020 Show Price Chart - - 3.032 - - - 0 3.330 / 2.730 16:37:55 CT
17 Nov 2017
JAN 2021 Show Price Chart - - 3.137 - - - 0 3.437 / 2.837 16:37:26 CT
17 Nov 2017
FEB 2021 Show Price Chart - - 3.110 - - - 0 3.410 / 2.810 16:37:26 CT
17 Nov 2017
MAR 2021 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 16:37:26 CT
17 Nov 2017
APR 2021 Show Price Chart - - 2.742 - - - 0 3.049 / 2.449 16:37:26 CT
17 Nov 2017
MAY 2021 Show Price Chart - - 2.717 - - - 0 3.024 / 2.424 16:37:26 CT
17 Nov 2017
JUN 2021 Show Price Chart - - 2.742 - - - 0 3.049 / 2.449 16:37:23 CT
17 Nov 2017
JUL 2021 Show Price Chart - - 2.769 - - - 0 3.076 / 2.476 16:37:23 CT
17 Nov 2017
AUG 2021 Show Price Chart - - 2.784 - - - 0 3.091 / 2.491 16:37:22 CT
17 Nov 2017
SEP 2021 Show Price Chart - - 2.784 - - - 0 3.091 / 2.491 16:37:26 CT
17 Nov 2017
OCT 2021 Show Price Chart - - 2.810 - - - 0 3.117 / 2.517 16:37:26 CT
17 Nov 2017
NOV 2021 Show Price Chart - - 2.880 - - - 0 3.187 / 2.587 16:37:26 CT
17 Nov 2017
DEC 2021 Show Price Chart - - 3.033 - - - 0 3.340 / 2.740 16:37:28 CT
17 Nov 2017
JAN 2022 Show Price Chart - - 3.143 - - - 0 3.450 / 2.850 16:37:57 CT
17 Nov 2017
FEB 2022 Show Price Chart - - 3.116 - - - 0 3.422 / 2.822 16:37:57 CT
17 Nov 2017
MAR 2022 Show Price Chart - - 3.060 - - - 0 3.365 / 2.765 16:37:57 CT
17 Nov 2017
APR 2022 Show Price Chart - - 2.750 - - - 0 3.055 / 2.455 16:37:53 CT
17 Nov 2017
MAY 2022 Show Price Chart - - 2.730 - - - 0 3.035 / 2.435 16:37:52 CT
17 Nov 2017
JUN 2022 Show Price Chart - - 2.755 - - - 0 3.060 / 2.460 16:37:52 CT
17 Nov 2017
JUL 2022 Show Price Chart - - 2.782 - - - 0 3.087 / 2.487 16:37:52 CT
17 Nov 2017
AUG 2022 Show Price Chart - - 2.802 - - - 0 3.107 / 2.507 16:37:52 CT
17 Nov 2017
SEP 2022 Show Price Chart - - 2.802 - - - 0 3.107 / 2.507 16:37:56 CT
17 Nov 2017
OCT 2022 Show Price Chart - - 2.828 - - - 0 3.133 / 2.533 16:37:55 CT
17 Nov 2017
NOV 2022 Show Price Chart - - 2.900 - - - 0 3.205 / 2.605 16:37:55 CT
17 Nov 2017
DEC 2022 Show Price Chart - - 3.053 - - - 0 3.358 / 2.758 16:37:55 CT
17 Nov 2017
JAN 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2023 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Nov 2017