Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 2.140 - - - 0 3.640 / 0.640 08:56:21 CT
09 Feb 2016
APR 2016 Show Price Chart - - 2.189 - - - 0 3.689 / 0.689 08:56:21 CT
09 Feb 2016
MAY 2016 Show Price Chart - - 2.250 - - - 0 3.750 / 0.750 08:56:21 CT
09 Feb 2016
JUN 2016 Show Price Chart - - 2.301 - - - 0 3.801 / 0.801 08:56:21 CT
09 Feb 2016
JUL 2016 Show Price Chart - - 2.359 - - - 0 3.859 / 0.859 08:56:21 CT
09 Feb 2016
AUG 2016 Show Price Chart - - 2.382 - - - 0 3.882 / 0.882 08:56:21 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 2.386 - - - 0 3.886 / 0.886 08:56:21 CT
09 Feb 2016
OCT 2016 Show Price Chart - - 2.419 - - - 0 3.919 / 0.919 08:56:21 CT
09 Feb 2016
NOV 2016 Show Price Chart - - 2.510 - - - 0 4.010 / 1.010 08:56:21 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 2.701 - - - 0 4.201 / 1.201 08:56:21 CT
09 Feb 2016
JAN 2017 Show Price Chart - - 2.821 - - - 0 4.321 / 1.321 08:56:21 CT
09 Feb 2016
FEB 2017 Show Price Chart - - 2.819 - - - 0 4.319 / 1.319 08:56:21 CT
09 Feb 2016
MAR 2017 Show Price Chart - - 2.782 - - - 0 4.282 / 1.282 08:56:21 CT
09 Feb 2016
APR 2017 Show Price Chart - - 2.598 - - - 0 4.098 / 1.098 08:56:21 CT
09 Feb 2016
MAY 2017 Show Price Chart - - 2.607 - - - 0 4.107 / 1.107 08:56:21 CT
09 Feb 2016
JUN 2017 Show Price Chart - - 2.645 - - - 0 4.145 / 1.145 08:56:21 CT
09 Feb 2016
JUL 2017 Show Price Chart - - 2.685 - - - 0 4.185 / 1.185 08:56:21 CT
09 Feb 2016
AUG 2017 Show Price Chart - - 2.696 - - - 0 4.196 / 1.196 08:56:21 CT
09 Feb 2016
SEP 2017 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 08:56:21 CT
09 Feb 2016
OCT 2017 Show Price Chart - - 2.713 - - - 0 4.213 / 1.213 08:56:21 CT
09 Feb 2016
NOV 2017 Show Price Chart - - 2.784 - - - 0 4.284 / 1.284 08:56:21 CT
09 Feb 2016
DEC 2017 Show Price Chart - - 2.921 - - - 0 4.421 / 1.421 08:56:21 CT
09 Feb 2016
JAN 2018 Show Price Chart - - 3.019 - - - 0 4.519 / 1.519 08:56:21 CT
09 Feb 2016
FEB 2018 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 08:56:21 CT
09 Feb 2016
MAR 2018 Show Price Chart - - 2.944 - - - 0 4.444 / 1.444 08:56:21 CT
09 Feb 2016
APR 2018 Show Price Chart - - 2.672 - - - 0 4.172 / 1.172 08:56:21 CT
09 Feb 2016
MAY 2018 Show Price Chart - - 2.669 - - - 0 4.169 / 1.169 08:56:21 CT
09 Feb 2016
JUN 2018 Show Price Chart - - 2.701 - - - 0 4.201 / 1.201 08:56:21 CT
09 Feb 2016
JUL 2018 Show Price Chart - - 2.736 - - - 0 4.236 / 1.236 08:56:21 CT
09 Feb 2016
AUG 2018 Show Price Chart - - 2.748 - - - 0 4.248 / 1.248 08:56:21 CT
09 Feb 2016
SEP 2018 Show Price Chart - - 2.742 - - - 0 4.242 / 1.242 08:56:21 CT
09 Feb 2016
OCT 2018 Show Price Chart - - 2.765 - - - 0 4.265 / 1.265 08:56:21 CT
09 Feb 2016
NOV 2018 Show Price Chart - - 2.839 - - - 0 4.339 / 1.339 08:56:21 CT
09 Feb 2016
DEC 2018 Show Price Chart - - 2.977 - - - 0 4.477 / 1.477 08:56:21 CT
09 Feb 2016
JAN 2019 Show Price Chart - - 3.075 - - - 0 4.575 / 1.575 08:56:21 CT
09 Feb 2016
FEB 2019 Show Price Chart - - 3.065 - - - 0 4.565 / 1.565 08:56:21 CT
09 Feb 2016
MAR 2019 Show Price Chart - - 3.006 - - - 0 4.506 / 1.506 08:56:21 CT
09 Feb 2016
APR 2019 Show Price Chart - - 2.736 - - - 0 4.236 / 1.236 08:56:21 CT
09 Feb 2016
MAY 2019 Show Price Chart - - 2.732 - - - 0 4.232 / 1.232 08:56:21 CT
09 Feb 2016
JUN 2019 Show Price Chart - - 2.765 - - - 0 4.265 / 1.265 08:56:21 CT
09 Feb 2016
JUL 2019 Show Price Chart - - 2.799 - - - 0 4.299 / 1.299 08:56:21 CT
09 Feb 2016
AUG 2019 Show Price Chart - - 2.815 - - - 0 4.315 / 1.315 08:56:21 CT
09 Feb 2016
SEP 2019 Show Price Chart - - 2.809 - - - 0 4.309 / 1.309 08:56:21 CT
09 Feb 2016
OCT 2019 Show Price Chart - - 2.836 - - - 0 4.336 / 1.336 08:56:21 CT
09 Feb 2016
NOV 2019 Show Price Chart - - 2.913 - - - 0 4.413 / 1.413 08:56:21 CT
09 Feb 2016
DEC 2019 Show Price Chart - - 3.063 - - - 0 4.563 / 1.563 08:56:21 CT
09 Feb 2016
JAN 2020 Show Price Chart - - 3.169 - - - 0 4.669 / 1.669 08:56:21 CT
09 Feb 2016
FEB 2020 Show Price Chart - - 3.159 - - - 0 4.659 / 1.659 08:56:21 CT
09 Feb 2016
MAR 2020 Show Price Chart - - 3.098 - - - 0 4.598 / 1.598 08:56:21 CT
09 Feb 2016
APR 2020 Show Price Chart - - 2.831 - - - 0 4.331 / 1.331 08:56:21 CT
09 Feb 2016
MAY 2020 Show Price Chart - - 2.826 - - - 0 4.326 / 1.326 08:56:21 CT
09 Feb 2016
JUN 2020 Show Price Chart - - 2.858 - - - 0 4.358 / 1.358 08:56:21 CT
09 Feb 2016
JUL 2020 Show Price Chart - - 2.892 - - - 0 4.392 / 1.392 08:56:21 CT
09 Feb 2016
AUG 2020 Show Price Chart - - 2.916 - - - 0 4.416 / 1.416 08:56:21 CT
09 Feb 2016
SEP 2020 Show Price Chart - - 2.911 - - - 0 4.411 / 1.411 08:56:21 CT
09 Feb 2016
OCT 2020 Show Price Chart - - 2.941 - - - 0 4.441 / 1.441 08:56:21 CT
09 Feb 2016
NOV 2020 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 08:56:22 CT
09 Feb 2016
DEC 2020 Show Price Chart - - 3.186 - - - 0 4.686 / 1.686 08:56:22 CT
09 Feb 2016
JAN 2021 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 18:04:17 CT
08 Feb 2016
FEB 2021 Show Price Chart - - 3.289 - - - 0 4.789 / 1.789 18:04:17 CT
08 Feb 2016
MAR 2021 Show Price Chart - - 3.226 - - - 0 4.726 / 1.726 18:04:17 CT
08 Feb 2016
APR 2021 Show Price Chart - - 2.949 - - - 0 4.449 / 1.449 18:04:17 CT
08 Feb 2016
MAY 2021 Show Price Chart - - 2.944 - - - 0 4.444 / 1.444 18:04:17 CT
08 Feb 2016
JUN 2021 Show Price Chart - - 2.974 - - - 0 4.474 / 1.474 18:04:16 CT
08 Feb 2016
JUL 2021 Show Price Chart - - 3.011 - - - 0 4.511 / 1.511 18:04:16 CT
08 Feb 2016
AUG 2021 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 18:04:15 CT
08 Feb 2016
SEP 2021 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 18:04:18 CT
08 Feb 2016
OCT 2021 Show Price Chart - - 3.080 - - - 0 4.580 / 1.580 18:04:18 CT
08 Feb 2016
NOV 2021 Show Price Chart - - 3.160 - - - 0 4.660 / 1.660 18:04:18 CT
08 Feb 2016
DEC 2021 Show Price Chart - - 3.325 - - - 0 4.825 / 1.825 18:04:19 CT
08 Feb 2016