Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 2.042 - - - 0 3.042 / 1.042 01:08:39 CT
03 May 2016
JUL 2016 Show Price Chart - - 2.218 - - - 0 3.218 / 1.218 01:08:39 CT
03 May 2016
AUG 2016 Show Price Chart - - 2.321 - - - 0 3.321 / 1.321 01:08:39 CT
03 May 2016
SEP 2016 Show Price Chart - - 2.370 - - - 0 3.370 / 1.370 01:08:39 CT
03 May 2016
OCT 2016 Show Price Chart - - 2.449 - - - 0 3.449 / 1.449 01:08:39 CT
03 May 2016
NOV 2016 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 01:08:39 CT
03 May 2016
DEC 2016 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 01:08:39 CT
03 May 2016
JAN 2017 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 01:08:39 CT
03 May 2016
FEB 2017 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 01:08:39 CT
03 May 2016
MAR 2017 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 01:08:39 CT
03 May 2016
APR 2017 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 01:08:39 CT
03 May 2016
MAY 2017 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 01:08:39 CT
03 May 2016
JUN 2017 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 01:08:39 CT
03 May 2016
JUL 2017 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 01:08:39 CT
03 May 2016
AUG 2017 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 01:08:39 CT
03 May 2016
SEP 2017 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 01:08:39 CT
03 May 2016
OCT 2017 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 01:08:39 CT
03 May 2016
NOV 2017 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 01:08:39 CT
03 May 2016
DEC 2017 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 01:08:39 CT
03 May 2016
JAN 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 01:08:39 CT
03 May 2016
FEB 2018 Show Price Chart - - 3.242 - - - 0 4.242 / 2.242 01:08:39 CT
03 May 2016
MAR 2018 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 01:08:39 CT
03 May 2016
APR 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 01:08:39 CT
03 May 2016
MAY 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 01:08:39 CT
03 May 2016
JUN 2018 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 01:08:39 CT
03 May 2016
JUL 2018 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 01:08:39 CT
03 May 2016
AUG 2018 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 01:08:39 CT
03 May 2016
SEP 2018 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 01:08:39 CT
03 May 2016
OCT 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 01:08:39 CT
03 May 2016
NOV 2018 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 01:08:39 CT
03 May 2016
DEC 2018 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 01:08:39 CT
03 May 2016
JAN 2019 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 01:08:39 CT
03 May 2016
FEB 2019 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 01:08:39 CT
03 May 2016
MAR 2019 Show Price Chart - - 3.173 - - - 0 4.173 / 2.173 01:08:39 CT
03 May 2016
APR 2019 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 01:08:39 CT
03 May 2016
MAY 2019 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 01:08:39 CT
03 May 2016
JUN 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 01:08:39 CT
03 May 2016
JUL 2019 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 01:08:39 CT
03 May 2016
AUG 2019 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 01:08:39 CT
03 May 2016
SEP 2019 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 01:08:39 CT
03 May 2016
OCT 2019 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 01:08:39 CT
03 May 2016
NOV 2019 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 01:08:39 CT
03 May 2016
DEC 2019 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 01:08:39 CT
03 May 2016
JAN 2020 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 01:08:39 CT
03 May 2016
FEB 2020 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 01:08:39 CT
03 May 2016
MAR 2020 Show Price Chart - - 3.215 - - - 0 4.215 / 2.215 01:08:39 CT
03 May 2016
APR 2020 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 01:08:39 CT
03 May 2016
MAY 2020 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 01:08:39 CT
03 May 2016
JUN 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 01:08:39 CT
03 May 2016
JUL 2020 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 01:08:39 CT
03 May 2016
AUG 2020 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 01:08:39 CT
03 May 2016
SEP 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 01:08:39 CT
03 May 2016
OCT 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 01:08:39 CT
03 May 2016
NOV 2020 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 01:08:39 CT
03 May 2016
DEC 2020 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 01:08:39 CT
03 May 2016
JAN 2021 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 18:20:45 CT
02 May 2016
FEB 2021 Show Price Chart - - 3.406 - - - 0 4.406 / 2.406 18:20:45 CT
02 May 2016
MAR 2021 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 18:20:45 CT
02 May 2016
APR 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 18:20:45 CT
02 May 2016
MAY 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:20:45 CT
02 May 2016
JUN 2021 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 18:20:43 CT
02 May 2016
JUL 2021 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 18:20:44 CT
02 May 2016
AUG 2021 Show Price Chart - - 3.174 - - - 0 4.174 / 2.174 18:20:43 CT
02 May 2016
SEP 2021 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 18:20:45 CT
02 May 2016
OCT 2021 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 18:20:45 CT
02 May 2016
NOV 2021 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 18:20:45 CT
02 May 2016
DEC 2021 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 18:20:46 CT
02 May 2016