Asset Class Navigation

Natural Gas (Henry Hub) Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 4.2660 - - - 0 5.7660 / 2.7660 17:00:00 CT
23 Nov 2014
JAN 2015 Show Price Chart - - 4.4170 - - - 0 5.9170 / 2.9170 17:00:00 CT
23 Nov 2014
FEB 2015 Show Price Chart - - 4.3870 - - - 0 5.8870 / 2.8870 17:00:00 CT
23 Nov 2014
MAR 2015 Show Price Chart - - 4.3070 - - - 0 5.8070 / 2.8070 17:00:00 CT
23 Nov 2014
APR 2015 Show Price Chart - - 3.7320 - - - 0 5.2320 / 2.2320 17:00:00 CT
23 Nov 2014
MAY 2015 Show Price Chart - - 3.6810 - - - 0 5.1810 / 2.1810 17:00:00 CT
23 Nov 2014
JUN 2015 Show Price Chart - - 3.6950 - - - 0 5.1950 / 2.1950 17:00:00 CT
23 Nov 2014
JUL 2015 Show Price Chart - - 3.7150 - - - 0 5.2150 / 2.2150 17:00:00 CT
23 Nov 2014
AUG 2015 Show Price Chart - - 3.7170 - - - 0 5.2170 / 2.2170 17:00:00 CT
23 Nov 2014
SEP 2015 Show Price Chart - - 3.7000 - - - 0 5.2000 / 2.2000 17:00:00 CT
23 Nov 2014
OCT 2015 Show Price Chart - - 3.7260 - - - 0 5.2260 / 2.2260 17:00:00 CT
23 Nov 2014
NOV 2015 Show Price Chart - - 3.8060 - - - 0 5.3060 / 2.3060 17:00:00 CT
23 Nov 2014
DEC 2015 Show Price Chart - - 3.9800 - - - 0 5.4800 / 2.4800 17:00:00 CT
23 Nov 2014
JAN 2016 Show Price Chart - - 4.1140 - - - 0 5.6140 / 2.6140 17:00:00 CT
23 Nov 2014
FEB 2016 Show Price Chart - - 4.0810 - - - 0 5.5810 / 2.5810 17:00:00 CT
23 Nov 2014
MAR 2016 Show Price Chart - - 4.0050 - - - 0 5.5050 / 2.5050 17:00:00 CT
23 Nov 2014
APR 2016 Show Price Chart - - 3.7550 - - - 0 5.2550 / 2.2550 17:00:00 CT
23 Nov 2014
MAY 2016 Show Price Chart - - 3.7460 - - - 0 5.2460 / 2.2460 17:00:00 CT
23 Nov 2014
JUN 2016 Show Price Chart - - 3.7700 - - - 0 5.2700 / 2.2700 17:00:00 CT
23 Nov 2014
JUL 2016 Show Price Chart - - 3.7950 - - - 0 5.2950 / 2.2950 17:00:00 CT
23 Nov 2014
AUG 2016 Show Price Chart - - 3.8040 - - - 0 5.3040 / 2.3040 17:00:00 CT
23 Nov 2014
SEP 2016 Show Price Chart - - 3.7900 - - - 0 5.2900 / 2.2900 17:00:00 CT
23 Nov 2014
OCT 2016 Show Price Chart - - 3.8140 - - - 0 5.3140 / 2.3140 17:00:00 CT
23 Nov 2014
NOV 2016 Show Price Chart - - 3.8850 - - - 0 5.3850 / 2.3850 17:00:00 CT
23 Nov 2014
DEC 2016 Show Price Chart - - 4.0500 - - - 0 5.5500 / 2.5500 17:00:00 CT
23 Nov 2014
JAN 2017 Show Price Chart - - 4.1820 - - - 0 5.6820 / 2.6820 17:00:00 CT
23 Nov 2014
FEB 2017 Show Price Chart - - 4.1600 - - - 0 5.6600 / 2.6600 17:00:00 CT
23 Nov 2014
MAR 2017 Show Price Chart - - 4.1000 - - - 0 5.6000 / 2.6000 17:00:00 CT
23 Nov 2014
APR 2017 Show Price Chart - - 3.8700 - - - 0 5.3700 / 2.3700 17:00:00 CT
23 Nov 2014
MAY 2017 Show Price Chart - - 3.8650 - - - 0 5.3650 / 2.3650 17:00:00 CT
23 Nov 2014
JUN 2017 Show Price Chart - - 3.8930 - - - 0 5.3930 / 2.3930 17:00:00 CT
23 Nov 2014
JUL 2017 Show Price Chart - - 3.9260 - - - 0 5.4260 / 2.4260 17:00:00 CT
23 Nov 2014
AUG 2017 Show Price Chart - - 3.9370 - - - 0 5.4370 / 2.4370 17:00:00 CT
23 Nov 2014
SEP 2017 Show Price Chart - - 3.9270 - - - 0 5.4270 / 2.4270 17:00:00 CT
23 Nov 2014
OCT 2017 Show Price Chart - - 3.9510 - - - 0 5.4510 / 2.4510 17:00:00 CT
23 Nov 2014
NOV 2017 Show Price Chart - - 4.0300 - - - 0 5.5300 / 2.5300 17:00:00 CT
23 Nov 2014
DEC 2017 Show Price Chart - - 4.1980 - - - 0 5.6980 / 2.6980 17:00:00 CT
23 Nov 2014
JAN 2018 Show Price Chart - - 4.3280 - - - 0 5.8280 / 2.8280 17:00:00 CT
23 Nov 2014
FEB 2018 Show Price Chart - - 4.3060 - - - 0 5.8060 / 2.8060 17:00:00 CT
23 Nov 2014
MAR 2018 Show Price Chart - - 4.2440 - - - 0 5.7440 / 2.7440 17:00:00 CT
23 Nov 2014
APR 2018 Show Price Chart - - 3.9890 - - - 0 5.4890 / 2.4890 17:00:00 CT
23 Nov 2014
MAY 2018 Show Price Chart - - 3.9840 - - - 0 5.4840 / 2.4840 17:00:00 CT
23 Nov 2014
JUN 2018 Show Price Chart - - 4.0120 - - - 0 5.5120 / 2.5120 17:00:00 CT
23 Nov 2014
JUL 2018 Show Price Chart - - 4.0440 - - - 0 5.5440 / 2.5440 17:00:00 CT
23 Nov 2014
AUG 2018 Show Price Chart - - 4.0560 - - - 0 5.5560 / 2.5560 17:00:00 CT
23 Nov 2014
SEP 2018 Show Price Chart - - 4.0500 - - - 0 5.5500 / 2.5500 17:00:00 CT
23 Nov 2014
OCT 2018 Show Price Chart - - 4.0740 - - - 0 5.5740 / 2.5740 17:00:00 CT
23 Nov 2014
NOV 2018 Show Price Chart - - 4.1590 - - - 0 5.6590 / 2.6590 17:00:00 CT
23 Nov 2014
DEC 2018 Show Price Chart - - 4.3340 - - - 0 5.8340 / 2.8340 17:00:00 CT
23 Nov 2014
JAN 2019 Show Price Chart - - 4.4660 - - - 0 5.9660 / 2.9660 17:00:00 CT
23 Nov 2014
FEB 2019 Show Price Chart - - 4.4440 - - - 0 5.9440 / 2.9440 17:00:00 CT
23 Nov 2014
MAR 2019 Show Price Chart - - 4.3820 - - - 0 5.8820 / 2.8820 17:00:00 CT
23 Nov 2014
APR 2019 Show Price Chart - - 4.1020 - - - 0 5.6020 / 2.6020 17:00:00 CT
23 Nov 2014
MAY 2019 Show Price Chart - - 4.1120 - - - 0 5.6120 / 2.6120 17:00:00 CT
23 Nov 2014
JUN 2019 Show Price Chart - - 4.1400 - - - 0 5.6400 / 2.6400 17:00:00 CT
23 Nov 2014
JUL 2019 Show Price Chart - - 4.1710 - - - 0 5.6710 / 2.6710 17:00:00 CT
23 Nov 2014
AUG 2019 Show Price Chart - - 4.1850 - - - 0 5.6850 / 2.6850 17:00:00 CT
23 Nov 2014
SEP 2019 Show Price Chart - - 4.1790 - - - 0 5.6790 / 2.6790 17:00:00 CT
23 Nov 2014
OCT 2019 Show Price Chart - - 4.2050 - - - 0 5.7050 / 2.7050 17:00:00 CT
23 Nov 2014
NOV 2019 Show Price Chart - - 4.2950 - - - 0 5.7950 / 2.7950 17:00:00 CT
23 Nov 2014
DEC 2019 Show Price Chart - - 4.4800 - - - 0 5.9800 / 2.9800 17:00:00 CT
23 Nov 2014
JAN 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
FEB 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
MAR 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
APR 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
MAY 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
JUN 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
JUL 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
AUG 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
OCT 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
NOV 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
DEC 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.