Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - +.035 2.796 1,480 38,275
OCT 16 - - - - +.041 2.835 696 34,900
NOV 16 - - - - +.043 2.967 390 22,987
DEC 16 - - - - +.046 3.174 0 21,439
JAN 17 - - - - +.049 3.287 270 19,321
FEB 17 - - - - +.049 3.289 270 15,944
MAR 17 - - - - +.047 3.247 270 17,564
APR 17 - - - - +.041 2.991 0 10,106
MAY 17 - - - - +.040 2.966 0 10,638
JUN 17 - - - - +.040 2.993 0 13,603
JLY 17 - - - - +.040 3.022 0 10,897
AUG 17 - - - - +.040 3.032 0 10,668
SEP 17 - - - - +.040 3.016 0 9,826
OCT 17 - - - - +.040 3.038 0 10,595
NOV 17 - - - - +.039 3.093 0 9,947
DEC 17 - - - - +.035 3.228 0 7,849
JAN 18 - - - - +.036 3.327 118 3,594
FEB 18 - - - - +.034 3.293 118 3,594
MAR 18 - - - - +.033 3.214 118 3,594
APR 18 - - - - +.021 2.843 118 3,842
MAY 18 - - - - +.018 2.804 118 3,423
JUN 18 - - - - +.018 2.834 118 3,423
JLY 18 - - - - +.018 2.864 118 3,407
AUG 18 - - - - +.018 2.873 118 3,407
SEP 18 - - - - +.018 2.856 118 3,407
OCT 18 - - - - +.018 2.883 118 3,407
NOV 18 - - - - +.018 2.947 118 3,361
DEC 18 - - - - +.018 3.095 118 3,381
JAN 19 - - - - +.021 3.213 0 1,554
FEB 19 - - - - +.023 3.181 0 1,554
MAR 19 - - - - +.023 3.116 0 1,554
APR 19 - - - - +.027 2.836 0 1,520
MAY 19 - - - - +.027 2.826 0 1,520
JUN 19 - - - - +.027 2.857 0 1,520
JLY 19 - - - - +.027 2.893 0 1,520
AUG 19 - - - - +.027 2.906 0 1,520
SEP 19 - - - - +.027 2.891 0 1,520
OCT 19 - - - - +.027 2.913 0 1,520
NOV 19 - - - - +.027 2.984 0 1,520
DEC 19 - - - - +.026 3.136 0 1,520
JAN 20 - - - - +.026 3.268 0 880
FEB 20 - - - - +.024 3.236 0 880
MAR 20 - - - - +.024 3.176 0 880
APR 20 - - - - +.024 2.911 0 880
MAY 20 - - - - +.024 2.904 0 880
JUN 20 - - - - +.024 2.936 0 880
JLY 20 - - - - +.024 2.973 0 880
AUG 20 - - - - +.024 3.001 0 880
SEP 20 - - - - +.024 3.004 0 880
OCT 20 - - - - +.024 3.036 0 880
NOV 20 - - - - +.024 3.114 0 880
DEC 20 - - - - +.024 3.267 0 880
JAN 21 - - - - +.024 3.405 0 30
FEB 21 - - - - +.024 3.375 0 30
MAR 21 - - - - +.024 3.315 0 30
APR 21 - - - - +.024 3.050 0 30
MAY 21 - - - - +.024 3.045 0 30
JUN 21 - - - - +.024 3.077 0 30
JLY 21 - - - - +.024 3.114 0 30
AUG 21 - - - - +.024 3.148 0 30
SEP 21 - - - - +.024 3.152 0 30
OCT 21 - - - - +.024 3.189 0 30
NOV 21 - - - - +.024 3.271 0 30
DEC 21 - - - - +.024 3.431 0 30
JAN 22 - - - - +.024 3.591 0 0
FEB 22 - - - - +.024 3.566 0 0
MAR 22 - - - - +.024 3.506 0 0
APR 22 - - - - +.024 3.241 0 0
MAY 22 - - - - +.024 3.236 0 0
JUN 22 - - - - +.024 3.268 0 0
JLY 22 - - - - +.024 3.306 0 0
AUG 22 - - - - +.024 3.342 0 0
SEP 22 - - - - +.024 3.347 0 0
OCT 22 - - - - +.024 3.387 0 0
NOV 22 - - - - +.024 3.469 0 0
DEC 22 - - - - +.024 3.627 0 0
JAN 23 - - - - +.024 3.782 0 0
FEB 23 - - - - +.024 3.757 0 0
MAR 23 - - - - +.024 3.697 0 0
APR 23 - - - - +.024 3.432 0 0
MAY 23 - - - - +.024 3.427 0 0
JUN 23 - - - - +.024 3.459 0 0
JLY 23 - - - - +.024 3.497 0 0
AUG 23 - - - - +.024 3.533 0 0
SEP 23 - - - - +.024 3.542 0 0
OCT 23 - - - - +.024 3.587 0 0
NOV 23 - - - - +.024 3.669 0 0
DEC 23 - - - - +.024 3.823 0 0
JAN 24 - - - - +.024 3.973 0 0
FEB 24 - - - - +.024 3.948 0 0
MAR 24 - - - - +.024 3.883 0 0
APR 24 - - - - +.024 3.618 0 0
MAY 24 - - - - +.024 3.608 0 0
JUN 24 - - - - +.024 3.640 0 0
JLY 24 - - - - +.024 3.685 0 0
AUG 24 - - - - +.024 3.721 0 0
SEP 24 - - - - +.024 3.732 0 0
OCT 24 - - - - +.024 3.782 0 0
NOV 24 - - - - +.024 3.864 0 0
DEC 24 - - - - +.024 4.016 0 0
JAN 25 - - - - +.024 4.158 0 0
FEB 25 - - - - +.024 4.133 0 0
MAR 25 - - - - +.024 4.068 0 0
APR 25 - - - - +.024 3.793 0 0
MAY 25 - - - - +.024 3.779 0 0
JUN 25 - - - - +.024 3.812 0 0
JLY 25 - - - - +.024 3.854 0 0
AUG 25 - - - - +.024 3.892 0 0
SEP 25 - - - - +.024 3.905 0 0
OCT 25 - - - - +.024 3.960 0 0
NOV 25 - - - - +.024 4.047 0 0
DEC 25 - - - - +.024 4.207 0 0
JAN 26 - - - - +.024 4.349 0 0
FEB 26 - - - - +.024 4.327 0 0
MAR 26 - - - - +.024 4.259 0 0
APR 26 - - - - +.024 3.954 0 0
MAY 26 - - - - +.024 3.939 0 0
JUN 26 - - - - +.024 3.974 0 0
JLY 26 - - - - +.024 4.019 0 0
AUG 26 - - - - +.024 4.059 0 0
SEP 26 - - - - +.024 4.074 0 0
OCT 26 - - - - +.024 4.129 0 0
NOV 26 - - - - +.024 4.222 0 0
DEC 26 - - - - +.024 4.395 0 0
JAN 27 - - - - +.024 4.537 0 0
FEB 27 - - - - +.024 4.517 0 0
MAR 27 - - - - +.024 4.447 0 0
APR 27 - - - - +.024 4.112 0 0
MAY 27 - - - - +.024 4.097 0 0
JUN 27 - - - - +.024 4.132 0 0
JLY 27 - - - - +.024 4.177 0 0
AUG 27 - - - - +.024 4.217 0 0
SEP 27 - - - - +.024 4.232 0 0
OCT 27 - - - - +.024 4.287 0 0
NOV 27 - - - - +.024 4.392 0 0
DEC 27 - - - - +.024 4.587 0 0
JAN 28 - - - - +.024 4.732 0 0
FEB 28 - - - - +.024 4.707 0 0
MAR 28 - - - - +.024 4.637 0 0
APR 28 - - - - +.024 4.272 0 0
MAY 28 - - - - +.024 4.257 0 0
JUN 28 - - - - +.024 4.292 0 0
JLY 28 - - - - +.024 4.337 0 0
AUG 28 - - - - +.024 4.377 0 0
SEP 28 - - - - +.024 4.392 0 0
OCT 28 - - - - +.024 4.447 0 0
NOV 28 - - - - +.024 4.562 0 0
DEC 28 - - - - +.024 4.767 0 0
Total 4,792 335,661