Asset Class Navigation

Henry Hub Penultimate NP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - -.028 2.691 1,256 76,727
APR 15 - - - - -.028 2.687 3,996 52,294
MAY 15 - - - - -.032 2.714 1,952 27,221
JUN 15 - - - - -.035 2.755 1,212 23,928
JLY 15 - - - - -.037 2.811 1,560 16,153
AUG 15 - - - - -.036 2.823 1,150 19,830
SEP 15 - - - - -.034 2.812 1,904 22,299
OCT 15 - - - - -.033 2.845 1,116 39,651
NOV 15 - - - - -.037 2.963 800 21,588
DEC 15 - - - - -.036 3.154 800 35,231
JAN 16 - - - - -.036 3.287 18 26,712
FEB 16 - - - - -.035 3.285 18 16,239
MAR 16 - - - - -.038 3.250 18 15,424
APR 16 - - - - -.038 3.135 90 18,688
MAY 16 - - - - -.040 3.146 90 7,483
JUN 16 - - - - -.038 3.189 90 7,145
JLY 16 - - - - -.034 3.235 90 7,687
AUG 16 - - - - -.034 3.244 90 9,828
SEP 16 - - - - -.034 3.231 90 13,358
OCT 16 - - - - -.036 3.252 90 12,659
NOV 16 - - - - -.033 3.323 18 7,392
DEC 16 - - - - -.021 3.513 18 8,079
JAN 17 - - - - -.020 3.671 0 5,245
FEB 17 - - - - -.018 3.667 0 4,072
MAR 17 - - - - -.016 3.619 0 4,556
APR 17 - - - - -.011 3.439 0 4,965
MAY 17 - - - - -.011 3.446 0 4,911
JUN 17 - - - - -.011 3.486 0 4,900
JLY 17 - - - - -.011 3.526 0 4,783
AUG 17 - - - - -.011 3.535 0 4,786
SEP 17 - - - - -.011 3.523 0 4,852
OCT 17 - - - - -.011 3.548 0 4,936
NOV 17 - - - - -.010 3.615 0 3,772
DEC 17 - - - - -.009 3.778 0 3,837
JAN 18 - - - - -.008 3.908 0 1,468
FEB 18 - - - - -.007 3.887 0 1,376
MAR 18 - - - - -.006 3.826 0 1,376
APR 18 - - - - -.001 3.551 0 1,359
MAY 18 - - - - -.001 3.548 0 1,359
JUN 18 - - - - -.001 3.578 0 1,359
JLY 18 - - - - -.001 3.612 0 1,343
AUG 18 - - - - -.001 3.624 0 1,343
SEP 18 - - - - -.001 3.617 0 1,343
OCT 18 - - - - -.001 3.641 0 1,343
NOV 18 - - - - UNCH 3.720 0 1,343
DEC 18 - - - - +.001 3.887 0 1,343
JAN 19 - - - - +.003 4.021 0 351
FEB 19 - - - - +.005 3.999 0 351
MAR 19 - - - - +.007 3.937 0 351
APR 19 - - - - +.007 3.652 0 321
MAY 19 - - - - +.007 3.649 0 321
JUN 19 - - - - +.007 3.679 0 321
JLY 19 - - - - +.007 3.711 0 321
AUG 19 - - - - +.007 3.727 0 321
SEP 19 - - - - +.007 3.719 0 321
OCT 19 - - - - +.007 3.742 0 321
NOV 19 - - - - +.007 3.822 0 321
DEC 19 - - - - +.007 3.994 0 321
JAN 20 - - - - +.007 4.124 0 0
FEB 20 - - - - +.007 4.100 0 0
MAR 20 - - - - +.007 4.036 0 0
APR 20 - - - - +.007 3.746 0 0
MAY 20 - - - - +.007 3.746 0 0
JUN 20 - - - - +.007 3.775 0 0
JLY 20 - - - - +.007 3.805 0 0
AUG 20 - - - - +.007 3.825 0 0
SEP 20 - - - - +.007 3.817 0 0
OCT 20 - - - - +.007 3.841 0 0
NOV 20 - - - - +.007 3.921 0 0
DEC 20 - - - - +.007 4.100 0 0
JAN 21 - - - - +.007 4.223 0 0
FEB 21 - - - - +.007 4.197 0 0
MAR 21 - - - - +.007 4.130 0 0
APR 21 - - - - +.007 3.830 0 0
MAY 21 - - - - +.007 3.830 0 0
JUN 21 - - - - +.007 3.860 0 0
JLY 21 - - - - +.007 3.897 0 0
AUG 21 - - - - +.007 3.927 0 0
SEP 21 - - - - +.007 3.924 0 0
OCT 21 - - - - +.007 3.959 0 0
NOV 21 - - - - +.007 4.041 0 0
DEC 21 - - - - +.007 4.223 0 0
JAN 22 - - - - +.007 4.343 0 0
FEB 22 - - - - +.007 4.316 0 0
MAR 22 - - - - +.007 4.246 0 0
APR 22 - - - - +.007 3.936 0 0
MAY 22 - - - - +.007 3.928 0 0
JUN 22 - - - - +.007 3.958 0 0
JLY 22 - - - - +.007 3.996 0 0
AUG 22 - - - - +.007 4.034 0 0
SEP 22 - - - - +.007 4.040 0 0
OCT 22 - - - - +.007 4.085 0 0
NOV 22 - - - - +.007 4.173 0 0
DEC 22 - - - - +.007 4.363 0 0
JAN 23 - - - - +.007 4.463 0 0
FEB 23 - - - - +.007 4.436 0 0
MAR 23 - - - - +.007 4.361 0 0
APR 23 - - - - +.007 4.041 0 0
MAY 23 - - - - +.007 4.029 0 0
JUN 23 - - - - +.007 4.059 0 0
JLY 23 - - - - +.007 4.100 0 0
AUG 23 - - - - +.007 4.139 0 0
SEP 23 - - - - +.007 4.149 0 0
OCT 23 - - - - +.007 4.201 0 0
NOV 23 - - - - +.007 4.291 0 0
DEC 23 - - - - +.007 4.481 0 0
JAN 24 - - - - +.007 4.576 0 0
FEB 24 - - - - +.007 4.546 0 0
MAR 24 - - - - +.007 4.466 0 0
APR 24 - - - - +.007 4.106 0 0
MAY 24 - - - - +.007 4.091 0 0
JUN 24 - - - - +.007 4.123 0 0
JLY 24 - - - - +.007 4.168 0 0
AUG 24 - - - - +.007 4.210 0 0
SEP 24 - - - - +.007 4.223 0 0
OCT 24 - - - - +.007 4.283 0 0
NOV 24 - - - - +.007 4.373 0 0
DEC 24 - - - - +.007 4.568 0 0
JAN 25 - - - - +.007 4.663 0 0
FEB 25 - - - - +.007 4.628 0 0
MAR 25 - - - - +.007 4.543 0 0
APR 25 - - - - +.007 4.158 0 0
MAY 25 - - - - +.007 4.143 0 0
JUN 25 - - - - +.007 4.181 0 0
JLY 25 - - - - +.007 4.229 0 0
AUG 25 - - - - +.007 4.273 0 0
SEP 25 - - - - +.007 4.288 0 0
OCT 25 - - - - +.007 4.350 0 0
NOV 25 - - - - +.007 4.455 0 0
DEC 25 - - - - +.007 4.665 0 0
JAN 26 - - - - +.007 4.775 0 0
FEB 26 - - - - +.007 4.738 0 0
MAR 26 - - - - +.007 4.650 0 0
APR 26 - - - - +.007 4.260 0 0
MAY 26 - - - - +.007 4.245 0 0
JUN 26 - - - - +.007 4.283 0 0
JLY 26 - - - - +.007 4.331 0 0
AUG 26 - - - - +.007 4.375 0 0
SEP 26 - - - - +.007 4.390 0 0
OCT 26 - - - - +.007 4.452 0 0
NOV 26 - - - - +.007 4.572 0 0
DEC 26 - - - - +.007 4.802 0 0
JAN 27 - - - - +.007 4.927 0 0
FEB 27 - - - - +.007 4.890 0 0
MAR 27 - - - - +.007 4.802 0 0
APR 27 - - - - +.007 4.412 0 0
MAY 27 - - - - +.007 4.397 0 0
JUN 27 - - - - +.007 4.435 0 0
JLY 27 - - - - +.007 4.483 0 0
AUG 27 - - - - +.007 4.527 0 0
SEP 27 - - - - +.007 4.542 0 0
OCT 27 - - - - +.007 4.604 0 0
NOV 27 - - - - +.007 4.724 0 0
DEC 27 - - - - +.007 4.954 0 0
Total 16,466 561,528