Asset Class Navigation

Henry Hub Penultimate NP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - -.035 2.605 730 43,391
JUN 15 - - - - -.037 2.654 1,172 29,369
JLY 15 - - - - -.037 2.714 410 29,876
AUG 15 - - - - -.035 2.747 0 30,193
SEP 15 - - - - -.032 2.754 0 31,807
OCT 15 - - - - -.031 2.783 510 50,224
NOV 15 - - - - -.027 2.889 0 23,335
DEC 15 - - - - -.024 3.054 0 36,041
JAN 16 - - - - -.025 3.163 0 27,537
FEB 16 - - - - -.021 3.153 0 17,013
MAR 16 - - - - -.025 3.104 0 16,905
APR 16 - - - - -.023 2.972 0 18,941
MAY 16 - - - - -.023 2.977 0 7,778
JUN 16 - - - - -.023 3.010 0 7,457
JLY 16 - - - - -.023 3.048 0 7,884
AUG 16 - - - - -.023 3.056 0 10,042
SEP 16 - - - - -.023 3.046 0 13,601
OCT 16 - - - - -.023 3.074 0 12,816
NOV 16 - - - - -.023 3.149 0 7,552
DEC 16 - - - - -.023 3.329 0 8,239
JAN 17 - - - - -.022 3.479 0 6,432
FEB 17 - - - - -.021 3.469 0 5,443
MAR 17 - - - - -.020 3.417 0 5,927
APR 17 - - - - -.016 3.186 0 6,073
MAY 17 - - - - -.016 3.189 0 6,019
JUN 17 - - - - -.016 3.227 0 6,008
JLY 17 - - - - -.016 3.268 0 5,698
AUG 17 - - - - -.016 3.279 0 5,752
SEP 17 - - - - -.016 3.267 0 5,606
OCT 17 - - - - -.016 3.289 0 6,044
NOV 17 - - - - -.015 3.362 0 4,868
DEC 17 - - - - -.014 3.534 0 4,575
JAN 18 - - - - -.013 3.669 0 1,631
FEB 18 - - - - -.012 3.648 0 1,539
MAR 18 - - - - -.011 3.586 0 1,539
APR 18 - - - - -.011 3.276 0 1,522
MAY 18 - - - - -.011 3.278 0 1,522
JUN 18 - - - - -.011 3.310 0 1,522
JLY 18 - - - - -.011 3.346 0 1,506
AUG 18 - - - - -.011 3.357 0 1,506
SEP 18 - - - - -.011 3.350 0 1,506
OCT 18 - - - - -.011 3.374 0 1,506
NOV 18 - - - - -.011 3.447 0 1,506
DEC 18 - - - - -.011 3.619 0 1,506
JAN 19 - - - - -.011 3.754 0 351
FEB 19 - - - - -.011 3.732 0 351
MAR 19 - - - - -.011 3.669 0 351
APR 19 - - - - -.011 3.354 0 321
MAY 19 - - - - -.011 3.352 0 321
JUN 19 - - - - -.011 3.385 0 321
JLY 19 - - - - -.011 3.419 0 321
AUG 19 - - - - -.011 3.436 0 321
SEP 19 - - - - -.011 3.428 0 321
OCT 19 - - - - -.011 3.451 0 321
NOV 19 - - - - -.011 3.533 0 321
DEC 19 - - - - -.011 3.713 0 321
JAN 20 - - - - -.011 3.851 0 0
FEB 20 - - - - -.011 3.829 0 0
MAR 20 - - - - -.011 3.766 0 0
APR 20 - - - - -.006 3.471 0 0
MAY 20 - - - - -.006 3.471 0 0
JUN 20 - - - - -.006 3.501 0 0
JLY 20 - - - - -.006 3.533 0 0
AUG 20 - - - - -.006 3.555 0 0
SEP 20 - - - - -.006 3.547 0 0
OCT 20 - - - - -.006 3.573 0 0
NOV 20 - - - - -.006 3.659 0 0
DEC 20 - - - - -.006 3.846 0 0
JAN 21 - - - - -.006 3.985 0 0
FEB 21 - - - - -.006 3.963 0 0
MAR 21 - - - - -.006 3.900 0 0
APR 21 - - - - -.006 3.610 0 0
MAY 21 - - - - -.006 3.610 0 0
JUN 21 - - - - -.006 3.640 0 0
JLY 21 - - - - -.006 3.677 0 0
AUG 21 - - - - -.006 3.707 0 0
SEP 21 - - - - -.006 3.704 0 0
OCT 21 - - - - -.006 3.740 0 0
NOV 21 - - - - -.006 3.826 0 0
DEC 21 - - - - -.006 4.013 0 0
JAN 22 - - - - -.006 4.148 0 0
FEB 22 - - - - -.006 4.124 0 0
MAR 22 - - - - -.006 4.059 0 0
APR 22 - - - - -.006 3.769 0 0
MAY 22 - - - - -.006 3.761 0 0
JUN 22 - - - - -.006 3.791 0 0
JLY 22 - - - - -.006 3.829 0 0
AUG 22 - - - - -.006 3.867 0 0
SEP 22 - - - - -.006 3.873 0 0
OCT 22 - - - - -.006 3.918 0 0
NOV 22 - - - - -.006 4.008 0 0
DEC 22 - - - - -.006 4.199 0 0
JAN 23 - - - - -.006 4.304 0 0
FEB 23 - - - - -.006 4.279 0 0
MAR 23 - - - - -.006 4.209 0 0
APR 23 - - - - -.006 3.909 0 0
MAY 23 - - - - -.006 3.897 0 0
JUN 23 - - - - -.006 3.927 0 0
JLY 23 - - - - -.006 3.968 0 0
AUG 23 - - - - -.006 4.007 0 0
SEP 23 - - - - -.006 4.017 0 0
OCT 23 - - - - -.006 4.069 0 0
NOV 23 - - - - -.006 4.159 0 0
DEC 23 - - - - -.006 4.349 0 0
JAN 24 - - - - -.006 4.447 0 0
FEB 24 - - - - -.006 4.419 0 0
MAR 24 - - - - -.006 4.344 0 0
APR 24 - - - - -.006 4.004 0 0
MAY 24 - - - - -.006 3.989 0 0
JUN 24 - - - - -.006 4.021 0 0
JLY 24 - - - - -.006 4.066 0 0
AUG 24 - - - - -.006 4.108 0 0
SEP 24 - - - - -.006 4.121 0 0
OCT 24 - - - - -.006 4.181 0 0
NOV 24 - - - - -.006 4.271 0 0
DEC 24 - - - - -.006 4.466 0 0
JAN 25 - - - - -.006 4.561 0 0
FEB 25 - - - - -.006 4.528 0 0
MAR 25 - - - - -.006 4.445 0 0
APR 25 - - - - -.006 4.080 0 0
MAY 25 - - - - -.006 4.065 0 0
JUN 25 - - - - -.006 4.103 0 0
JLY 25 - - - - -.006 4.151 0 0
AUG 25 - - - - -.006 4.195 0 0
SEP 25 - - - - -.006 4.210 0 0
OCT 25 - - - - -.006 4.272 0 0
NOV 25 - - - - -.006 4.377 0 0
DEC 25 - - - - -.006 4.587 0 0
JAN 26 - - - - -.006 4.697 0 0
FEB 26 - - - - -.006 4.660 0 0
MAR 26 - - - - -.006 4.572 0 0
APR 26 - - - - -.006 4.182 0 0
MAY 26 - - - - -.006 4.167 0 0
JUN 26 - - - - -.006 4.205 0 0
JLY 26 - - - - -.006 4.253 0 0
AUG 26 - - - - -.006 4.297 0 0
SEP 26 - - - - -.006 4.312 0 0
OCT 26 - - - - -.006 4.374 0 0
NOV 26 - - - - -.006 4.494 0 0
DEC 26 - - - - -.006 4.724 0 0
JAN 27 - - - - -.006 4.849 0 0
FEB 27 - - - - -.006 4.812 0 0
MAR 27 - - - - -.006 4.724 0 0
APR 27 - - - - -.006 4.334 0 0
MAY 27 - - - - -.006 4.319 0 0
JUN 27 - - - - -.006 4.357 0 0
JLY 27 - - - - -.006 4.405 0 0
AUG 27 - - - - -.006 4.449 0 0
SEP 27 - - - - -.006 4.464 0 0
OCT 27 - - - - -.006 4.526 0 0
NOV 27 - - - - -.006 4.646 0 0
DEC 27 - - - - -.006 4.876 0 0
Total 2,822 520,699