Asset Class Navigation

Henry Hub Penultimate NP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 - - - - UNCH 0 9,308 37,722
JLY 15 - - - - UNCH 0 0 42,322
AUG 15 - - - - UNCH 0 0 31,538
SEP 15 - - - - UNCH 0 0 38,017
OCT 15 - - - - UNCH 0 0 58,497
NOV 15 - - - - UNCH 0 0 24,519
DEC 15 - - - - UNCH 0 0 36,600
JAN 16 - - - - UNCH 0 0 30,468
FEB 16 - - - - UNCH 0 0 17,365
MAR 16 - - - - UNCH 0 0 18,499
APR 16 - - - - UNCH 0 0 22,338
MAY 16 - - - - UNCH 0 0 9,246
JUN 16 - - - - UNCH 0 0 8,960
JLY 16 - - - - UNCH 0 0 9,833
AUG 16 - - - - UNCH 0 0 11,618
SEP 16 - - - - UNCH 0 0 14,598
OCT 16 - - - - UNCH 0 0 14,550
NOV 16 - - - - UNCH 0 0 7,892
DEC 16 - - - - UNCH 0 0 8,393
JAN 17 - - - - UNCH 0 0 6,953
FEB 17 - - - - UNCH 0 0 6,294
MAR 17 - - - - UNCH 0 0 6,778
APR 17 - - - - UNCH 0 0 6,726
MAY 17 - - - - UNCH 0 0 6,672
JUN 17 - - - - UNCH 0 0 6,661
JLY 17 - - - - UNCH 0 0 6,351
AUG 17 - - - - UNCH 0 0 6,405
SEP 17 - - - - UNCH 0 0 6,193
OCT 17 - - - - UNCH 0 0 6,697
NOV 17 - - - - UNCH 0 0 5,221
DEC 17 - - - - UNCH 0 0 4,604
JAN 18 - - - - UNCH 0 0 1,868
FEB 18 - - - - UNCH 0 0 1,815
MAR 18 - - - - UNCH 0 0 1,815
APR 18 - - - - UNCH 0 0 1,720
MAY 18 - - - - UNCH 0 0 1,720
JUN 18 - - - - UNCH 0 0 1,720
JLY 18 - - - - UNCH 0 0 1,704
AUG 18 - - - - UNCH 0 0 1,704
SEP 18 - - - - UNCH 0 0 1,704
OCT 18 - - - - UNCH 0 0 1,704
NOV 18 - - - - UNCH 0 0 1,704
DEC 18 - - - - UNCH 0 0 1,704
JAN 19 - - - - UNCH 0 0 351
FEB 19 - - - - UNCH 0 0 351
MAR 19 - - - - UNCH 0 0 351
APR 19 - - - - UNCH 0 0 321
MAY 19 - - - - UNCH 0 0 321
JUN 19 - - - - UNCH 0 0 321
JLY 19 - - - - UNCH 0 0 321
AUG 19 - - - - UNCH 0 0 321
SEP 19 - - - - UNCH 0 0 321
OCT 19 - - - - UNCH 0 0 321
NOV 19 - - - - UNCH 0 0 321
DEC 19 - - - - UNCH 0 0 321
JAN 20 - - - - UNCH 0 0 0
FEB 20 - - - - UNCH 0 0 0
MAR 20 - - - - UNCH 0 0 0
APR 20 - - - - UNCH 0 0 0
MAY 20 - - - - UNCH 0 0 0
JUN 20 - - - - UNCH 0 0 0
JLY 20 - - - - UNCH 0 0 0
AUG 20 - - - - UNCH 0 0 0
SEP 20 - - - - UNCH 0 0 0
OCT 20 - - - - UNCH 0 0 0
NOV 20 - - - - UNCH 0 0 0
DEC 20 - - - - UNCH 0 0 0
JAN 21 - - - - UNCH 0 0 0
FEB 21 - - - - UNCH 0 0 0
MAR 21 - - - - UNCH 0 0 0
APR 21 - - - - UNCH 0 0 0
MAY 21 - - - - UNCH 0 0 0
JUN 21 - - - - UNCH 0 0 0
JLY 21 - - - - UNCH 0 0 0
AUG 21 - - - - UNCH 0 0 0
SEP 21 - - - - UNCH 0 0 0
OCT 21 - - - - UNCH 0 0 0
NOV 21 - - - - UNCH 0 0 0
DEC 21 - - - - UNCH 0 0 0
JAN 22 - - - - UNCH 0 0 0
FEB 22 - - - - UNCH 0 0 0
MAR 22 - - - - UNCH 0 0 0
APR 22 - - - - UNCH 0 0 0
MAY 22 - - - - UNCH 0 0 0
JUN 22 - - - - UNCH 0 0 0
JLY 22 - - - - UNCH 0 0 0
AUG 22 - - - - UNCH 0 0 0
SEP 22 - - - - UNCH 0 0 0
OCT 22 - - - - UNCH 0 0 0
NOV 22 - - - - UNCH 0 0 0
DEC 22 - - - - UNCH 0 0 0
JAN 23 - - - - UNCH 0 0 0
FEB 23 - - - - UNCH 0 0 0
MAR 23 - - - - UNCH 0 0 0
APR 23 - - - - UNCH 0 0 0
MAY 23 - - - - UNCH 0 0 0
JUN 23 - - - - UNCH 0 0 0
JLY 23 - - - - UNCH 0 0 0
AUG 23 - - - - UNCH 0 0 0
SEP 23 - - - - UNCH 0 0 0
OCT 23 - - - - UNCH 0 0 0
NOV 23 - - - - UNCH 0 0 0
DEC 23 - - - - UNCH 0 0 0
JAN 24 - - - - UNCH 0 0 0
FEB 24 - - - - UNCH 0 0 0
MAR 24 - - - - UNCH 0 0 0
APR 24 - - - - UNCH 0 0 0
MAY 24 - - - - UNCH 0 0 0
JUN 24 - - - - UNCH 0 0 0
JLY 24 - - - - UNCH 0 0 0
AUG 24 - - - - UNCH 0 0 0
SEP 24 - - - - UNCH 0 0 0
OCT 24 - - - - UNCH 0 0 0
NOV 24 - - - - UNCH 0 0 0
DEC 24 - - - - UNCH 0 0 0
JAN 25 - - - - UNCH 0 0 0
FEB 25 - - - - UNCH 0 0 0
MAR 25 - - - - UNCH 0 0 0
APR 25 - - - - UNCH 0 0 0
MAY 25 - - - - UNCH 0 0 0
JUN 25 - - - - UNCH 0 0 0
JLY 25 - - - - UNCH 0 0 0
AUG 25 - - - - UNCH 0 0 0
SEP 25 - - - - UNCH 0 0 0
OCT 25 - - - - UNCH 0 0 0
NOV 25 - - - - UNCH 0 0 0
DEC 25 - - - - UNCH 0 0 0
JAN 26 - - - - UNCH 0 0 0
FEB 26 - - - - UNCH 0 0 0
MAR 26 - - - - UNCH 0 0 0
APR 26 - - - - UNCH 0 0 0
MAY 26 - - - - UNCH 0 0 0
JUN 26 - - - - UNCH 0 0 0
JLY 26 - - - - UNCH 0 0 0
AUG 26 - - - - UNCH 0 0 0
SEP 26 - - - - UNCH 0 0 0
OCT 26 - - - - UNCH 0 0 0
NOV 26 - - - - UNCH 0 0 0
DEC 26 - - - - UNCH 0 0 0
JAN 27 - - - - UNCH 0 0 0
FEB 27 - - - - UNCH 0 0 0
MAR 27 - - - - UNCH 0 0 0
APR 27 - - - - UNCH 0 0 0
MAY 27 - - - - UNCH 0 0 0
JUN 27 - - - - UNCH 0 0 0
JLY 27 - - - - UNCH 0 0 0
AUG 27 - - - - UNCH 0 0 0
SEP 27 - - - - UNCH 0 0 0
OCT 27 - - - - UNCH 0 0 0
NOV 27 - - - - UNCH 0 0 0
DEC 27 - - - - UNCH 0 0 0
Total 9,308 543,354