Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 - - - - +.039 2.822 3,194 41,964
SEP 15 - - - - +.038 2.837 384 42,323
OCT 15 - - - - +.036 2.867 1,478 67,702
NOV 15 - - - - +.040 2.972 994 23,586
DEC 15 - - - - +.045 3.149 0 36,559
JAN 16 - - - - +.043 3.257 364 30,641
FEB 16 - - - - +.041 3.254 0 17,454
MAR 16 - - - - +.040 3.213 18 18,495
APR 16 - - - - +.035 3.067 0 22,169
MAY 16 - - - - +.030 3.069 0 9,083
JUN 16 - - - - +.028 3.101 0 8,770
JLY 16 - - - - +.026 3.138 0 9,653
AUG 16 - - - - +.025 3.153 0 11,406
SEP 16 - - - - +.026 3.149 0 14,551
OCT 16 - - - - +.026 3.179 0 14,361
NOV 16 - - - - +.024 3.257 100 7,854
DEC 16 - - - - +.023 3.417 100 9,143
JAN 17 - - - - +.020 3.537 0 7,799
FEB 17 - - - - +.018 3.528 0 7,396
MAR 17 - - - - +.018 3.472 0 7,880
APR 17 - - - - +.008 3.227 0 6,578
MAY 17 - - - - +.008 3.225 0 6,524
JUN 17 - - - - +.008 3.261 0 6,513
JLY 17 - - - - +.008 3.301 0 6,203
AUG 17 - - - - +.008 3.312 0 6,257
SEP 17 - - - - +.008 3.302 0 6,045
OCT 17 - - - - +.008 3.324 0 6,549
NOV 17 - - - - +.008 3.396 0 5,051
DEC 17 - - - - +.008 3.558 0 4,434
JAN 18 - - - - +.008 3.685 0 1,868
FEB 18 - - - - +.007 3.665 0 1,815
MAR 18 - - - - +.007 3.602 0 1,815
APR 18 - - - - +.004 3.287 0 2,089
MAY 18 - - - - +.004 3.287 0 2,089
JUN 18 - - - - +.004 3.322 0 2,089
JLY 18 - - - - +.004 3.359 0 2,089
AUG 18 - - - - +.004 3.371 0 2,089
SEP 18 - - - - +.004 3.363 0 2,089
OCT 18 - - - - +.004 3.385 0 2,089
NOV 18 - - - - +.006 3.457 0 1,704
DEC 18 - - - - +.008 3.619 0 1,704
JAN 19 - - - - +.008 3.746 0 351
FEB 19 - - - - +.008 3.726 0 351
MAR 19 - - - - +.008 3.664 0 351
APR 19 - - - - +.008 3.352 0 321
MAY 19 - - - - +.008 3.355 0 321
JUN 19 - - - - +.008 3.389 0 321
JLY 19 - - - - +.008 3.425 0 321
AUG 19 - - - - +.008 3.442 0 321
SEP 19 - - - - +.008 3.434 0 321
OCT 19 - - - - +.008 3.458 0 321
NOV 19 - - - - +.006 3.535 0 321
DEC 19 - - - - +.004 3.715 0 321
JAN 20 - - - - +.004 3.847 0 0
FEB 20 - - - - +.004 3.826 0 0
MAR 20 - - - - +.004 3.763 0 0
APR 20 - - - - +.004 3.451 0 0
MAY 20 - - - - +.004 3.452 0 0
JUN 20 - - - - +.004 3.482 0 0
JLY 20 - - - - +.004 3.513 0 0
AUG 20 - - - - +.004 3.538 0 0
SEP 20 - - - - +.004 3.534 0 0
OCT 20 - - - - +.004 3.563 0 0
NOV 20 - - - - +.004 3.643 0 0
DEC 20 - - - - +.004 3.825 0 0
JAN 21 - - - - +.004 3.959 0 0
FEB 21 - - - - +.004 3.937 0 0
MAR 21 - - - - +.004 3.873 0 0
APR 21 - - - - +.004 3.558 0 0
MAY 21 - - - - +.004 3.558 0 0
JUN 21 - - - - +.004 3.588 0 0
JLY 21 - - - - +.004 3.625 0 0
AUG 21 - - - - +.004 3.655 0 0
SEP 21 - - - - +.004 3.652 0 0
OCT 21 - - - - +.004 3.688 0 0
NOV 21 - - - - +.004 3.769 0 0
DEC 21 - - - - +.004 3.951 0 0
JAN 22 - - - - +.004 4.085 0 0
FEB 22 - - - - +.004 4.061 0 0
MAR 22 - - - - +.004 3.993 0 0
APR 22 - - - - +.004 3.673 0 0
MAY 22 - - - - +.004 3.665 0 0
JUN 22 - - - - +.004 3.695 0 0
JLY 22 - - - - +.004 3.733 0 0
AUG 22 - - - - +.004 3.769 0 0
SEP 22 - - - - +.004 3.774 0 0
OCT 22 - - - - +.004 3.818 0 0
NOV 22 - - - - +.004 3.903 0 0
DEC 22 - - - - +.004 4.090 0 0
JAN 23 - - - - +.004 4.200 0 0
FEB 23 - - - - +.004 4.176 0 0
MAR 23 - - - - +.004 4.108 0 0
APR 23 - - - - +.004 3.798 0 0
MAY 23 - - - - +.004 3.786 0 0
JUN 23 - - - - +.004 3.816 0 0
JLY 23 - - - - +.004 3.857 0 0
AUG 23 - - - - +.004 3.895 0 0
SEP 23 - - - - +.004 3.905 0 0
OCT 23 - - - - +.004 3.957 0 0
NOV 23 - - - - +.004 4.043 0 0
DEC 23 - - - - +.004 4.231 0 0
JAN 24 - - - - +.004 4.336 0 0
FEB 24 - - - - +.004 4.312 0 0
MAR 24 - - - - +.004 4.244 0 0
APR 24 - - - - +.004 3.919 0 0
MAY 24 - - - - +.004 3.904 0 0
JUN 24 - - - - +.004 3.936 0 0
JLY 24 - - - - +.004 3.981 0 0
AUG 24 - - - - +.004 4.023 0 0
SEP 24 - - - - +.004 4.036 0 0
OCT 24 - - - - +.004 4.096 0 0
NOV 24 - - - - +.004 4.184 0 0
DEC 24 - - - - +.004 4.377 0 0
JAN 25 - - - - +.004 4.474 0 0
FEB 25 - - - - +.004 4.450 0 0
MAR 25 - - - - +.004 4.382 0 0
APR 25 - - - - +.004 4.047 0 0
MAY 25 - - - - +.004 4.032 0 0
JUN 25 - - - - +.004 4.070 0 0
JLY 25 - - - - +.004 4.118 0 0
AUG 25 - - - - +.004 4.162 0 0
SEP 25 - - - - +.004 4.177 0 0
OCT 25 - - - - +.004 4.237 0 0
NOV 25 - - - - +.004 4.341 0 0
DEC 25 - - - - +.004 4.551 0 0
JAN 26 - - - - +.004 4.661 0 0
FEB 26 - - - - +.004 4.631 0 0
MAR 26 - - - - +.004 4.551 0 0
APR 26 - - - - +.004 4.151 0 0
MAY 26 - - - - +.004 4.136 0 0
JUN 26 - - - - +.004 4.174 0 0
JLY 26 - - - - +.004 4.222 0 0
AUG 26 - - - - +.004 4.266 0 0
SEP 26 - - - - +.004 4.281 0 0
OCT 26 - - - - +.004 4.341 0 0
NOV 26 - - - - +.004 4.456 0 0
DEC 26 - - - - +.004 4.681 0 0
JAN 27 - - - - +.004 4.801 0 0
FEB 27 - - - - +.004 4.771 0 0
MAR 27 - - - - +.004 4.691 0 0
APR 27 - - - - +.004 4.291 0 0
MAY 27 - - - - +.004 4.276 0 0
JUN 27 - - - - +.004 4.314 0 0
JLY 27 - - - - +.004 4.362 0 0
AUG 27 - - - - +.004 4.406 0 0
SEP 27 - - - - +.004 4.421 0 0
OCT 27 - - - - +.004 4.481 0 0
NOV 27 - - - - +.004 4.601 0 0
DEC 27 - - - - +.004 4.831 0 0
Total 6,632 490,414