Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - UNCH 0 1,488 25,933
SEP 16 - - - - UNCH 0 140 30,657
OCT 16 - - - - UNCH 0 50 30,968
NOV 16 - - - - UNCH 0 0 17,510
DEC 16 - - - - UNCH 0 0 17,976
JAN 17 - - - - UNCH 0 835 17,842
FEB 17 - - - - UNCH 0 835 13,857
MAR 17 - - - - UNCH 0 865 14,704
APR 17 - - - - UNCH 0 0 9,349
MAY 17 - - - - UNCH 0 0 9,623
JUN 17 - - - - UNCH 0 0 9,714
JLY 17 - - - - UNCH 0 0 9,600
AUG 17 - - - - UNCH 0 0 9,510
SEP 17 - - - - UNCH 0 0 9,040
OCT 17 - - - - UNCH 0 0 9,711
NOV 17 - - - - UNCH 0 0 8,997
DEC 17 - - - - UNCH 0 0 7,024
JAN 18 - - - - UNCH 0 0 3,263
FEB 18 - - - - UNCH 0 0 3,428
MAR 18 - - - - UNCH 0 0 3,428
APR 18 - - - - UNCH 0 0 3,245
MAY 18 - - - - UNCH 0 0 3,245
JUN 18 - - - - UNCH 0 0 3,245
JLY 18 - - - - UNCH 0 0 3,229
AUG 18 - - - - UNCH 0 0 3,229
SEP 18 - - - - UNCH 0 0 3,229
OCT 18 - - - - UNCH 0 0 3,229
NOV 18 - - - - UNCH 0 0 3,216
DEC 18 - - - - UNCH 0 0 3,236
JAN 19 - - - - UNCH 0 0 1,588
FEB 19 - - - - UNCH 0 0 1,588
MAR 19 - - - - UNCH 0 0 1,588
APR 19 - - - - UNCH 0 0 1,554
MAY 19 - - - - UNCH 0 0 1,554
JUN 19 - - - - UNCH 0 0 1,554
JLY 19 - - - - UNCH 0 0 1,554
AUG 19 - - - - UNCH 0 0 1,554
SEP 19 - - - - UNCH 0 0 1,554
OCT 19 - - - - UNCH 0 0 1,554
NOV 19 - - - - UNCH 0 0 1,554
DEC 19 - - - - UNCH 0 0 1,554
JAN 20 - - - - UNCH 0 0 880
FEB 20 - - - - UNCH 0 0 880
MAR 20 - - - - UNCH 0 0 880
APR 20 - - - - UNCH 0 0 880
MAY 20 - - - - UNCH 0 0 880
JUN 20 - - - - UNCH 0 0 880
JLY 20 - - - - UNCH 0 0 880
AUG 20 - - - - UNCH 0 0 880
SEP 20 - - - - UNCH 0 0 880
OCT 20 - - - - UNCH 0 0 880
NOV 20 - - - - UNCH 0 0 880
DEC 20 - - - - UNCH 0 0 880
JAN 21 - - - - UNCH 0 0 30
FEB 21 - - - - UNCH 0 0 30
MAR 21 - - - - UNCH 0 0 30
APR 21 - - - - UNCH 0 0 30
MAY 21 - - - - UNCH 0 0 30
JUN 21 - - - - UNCH 0 0 30
JLY 21 - - - - UNCH 0 0 30
AUG 21 - - - - UNCH 0 0 30
SEP 21 - - - - UNCH 0 0 30
OCT 21 - - - - UNCH 0 0 30
NOV 21 - - - - UNCH 0 0 30
DEC 21 - - - - UNCH 0 0 30
JAN 22 - - - - UNCH 0 0 0
FEB 22 - - - - UNCH 0 0 0
MAR 22 - - - - UNCH 0 0 0
APR 22 - - - - UNCH 0 0 0
MAY 22 - - - - UNCH 0 0 0
JUN 22 - - - - UNCH 0 0 0
JLY 22 - - - - UNCH 0 0 0
AUG 22 - - - - UNCH 0 0 0
SEP 22 - - - - UNCH 0 0 0
OCT 22 - - - - UNCH 0 0 0
NOV 22 - - - - UNCH 0 0 0
DEC 22 - - - - UNCH 0 0 0
JAN 23 - - - - UNCH 0 0 0
FEB 23 - - - - UNCH 0 0 0
MAR 23 - - - - UNCH 0 0 0
APR 23 - - - - UNCH 0 0 0
MAY 23 - - - - UNCH 0 0 0
JUN 23 - - - - UNCH 0 0 0
JLY 23 - - - - UNCH 0 0 0
AUG 23 - - - - UNCH 0 0 0
SEP 23 - - - - UNCH 0 0 0
OCT 23 - - - - UNCH 0 0 0
NOV 23 - - - - UNCH 0 0 0
DEC 23 - - - - UNCH 0 0 0
JAN 24 - - - - UNCH 0 0 0
FEB 24 - - - - UNCH 0 0 0
MAR 24 - - - - UNCH 0 0 0
APR 24 - - - - UNCH 0 0 0
MAY 24 - - - - UNCH 0 0 0
JUN 24 - - - - UNCH 0 0 0
JLY 24 - - - - UNCH 0 0 0
AUG 24 - - - - UNCH 0 0 0
SEP 24 - - - - UNCH 0 0 0
OCT 24 - - - - UNCH 0 0 0
NOV 24 - - - - UNCH 0 0 0
DEC 24 - - - - UNCH 0 0 0
JAN 25 - - - - UNCH 0 0 0
FEB 25 - - - - UNCH 0 0 0
MAR 25 - - - - UNCH 0 0 0
APR 25 - - - - UNCH 0 0 0
MAY 25 - - - - UNCH 0 0 0
JUN 25 - - - - UNCH 0 0 0
JLY 25 - - - - UNCH 0 0 0
AUG 25 - - - - UNCH 0 0 0
SEP 25 - - - - UNCH 0 0 0
OCT 25 - - - - UNCH 0 0 0
NOV 25 - - - - UNCH 0 0 0
DEC 25 - - - - UNCH 0 0 0
JAN 26 - - - - UNCH 0 0 0
FEB 26 - - - - UNCH 0 0 0
MAR 26 - - - - UNCH 0 0 0
APR 26 - - - - UNCH 0 0 0
MAY 26 - - - - UNCH 0 0 0
JUN 26 - - - - UNCH 0 0 0
JLY 26 - - - - UNCH 0 0 0
AUG 26 - - - - UNCH 0 0 0
SEP 26 - - - - UNCH 0 0 0
OCT 26 - - - - UNCH 0 0 0
NOV 26 - - - - UNCH 0 0 0
DEC 26 - - - - UNCH 0 0 0
JAN 27 - - - - UNCH 0 0 0
FEB 27 - - - - UNCH 0 0 0
MAR 27 - - - - UNCH 0 0 0
APR 27 - - - - UNCH 0 0 0
MAY 27 - - - - UNCH 0 0 0
JUN 27 - - - - UNCH 0 0 0
JLY 27 - - - - UNCH 0 0 0
AUG 27 - - - - UNCH 0 0 0
SEP 27 - - - - UNCH 0 0 0
OCT 27 - - - - UNCH 0 0 0
NOV 27 - - - - UNCH 0 0 0
DEC 27 - - - - UNCH 0 0 0
JAN 28 - - - - UNCH 0 0 0
FEB 28 - - - - UNCH 0 0 0
MAR 28 - - - - UNCH 0 0 0
APR 28 - - - - UNCH 0 0 0
MAY 28 - - - - UNCH 0 0 0
JUN 28 - - - - UNCH 0 0 0
JLY 28 - - - - UNCH 0 0 0
AUG 28 - - - - UNCH 0 0 0
SEP 28 - - - - UNCH 0 0 0
OCT 28 - - - - UNCH 0 0 0
NOV 28 - - - - UNCH 0 0 0
DEC 28 - - - - UNCH 0 0 0
Total 4,213 320,907