Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 2.962 - - - 0 3.262 / 2.662 18:35:40 CT
21 Aug 2017
OCT 2017 Show Price Chart - - 2.992 - - - 0 3.292 / 2.692 18:35:40 CT
21 Aug 2017
NOV 2017 Show Price Chart - - 3.060 - - - 0 3.360 / 2.760 18:35:40 CT
21 Aug 2017
DEC 2017 Show Price Chart - - 3.198 - - - 0 3.498 / 2.898 18:35:40 CT
21 Aug 2017
JAN 2018 Show Price Chart - - 3.293 - - - 0 3.593 / 2.993 18:35:39 CT
21 Aug 2017
FEB 2018 Show Price Chart - - 3.287 - - - 0 3.587 / 2.987 18:35:39 CT
21 Aug 2017
MAR 2018 Show Price Chart - - 3.249 - - - 0 3.549 / 2.949 18:35:39 CT
21 Aug 2017
APR 2018 Show Price Chart - - 2.906 - - - 0 3.206 / 2.606 18:35:39 CT
21 Aug 2017
MAY 2018 Show Price Chart - - 2.870 - - - 0 3.170 / 2.570 18:35:39 CT
21 Aug 2017
JUN 2018 Show Price Chart - - 2.894 - - - 0 3.194 / 2.594 18:35:39 CT
21 Aug 2017
JUL 2018 Show Price Chart - - 2.919 - - - 0 3.219 / 2.619 18:35:39 CT
21 Aug 2017
AUG 2018 Show Price Chart - - 2.922 - - - 0 3.222 / 2.622 18:35:39 CT
21 Aug 2017
SEP 2018 Show Price Chart - - 2.898 - - - 0 3.198 / 2.598 18:35:39 CT
21 Aug 2017
OCT 2018 Show Price Chart - - 2.916 - - - 0 3.216 / 2.616 18:35:39 CT
21 Aug 2017
NOV 2018 Show Price Chart - - 2.963 - - - 0 3.263 / 2.663 18:35:39 CT
21 Aug 2017
DEC 2018 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 18:35:39 CT
21 Aug 2017
JAN 2019 Show Price Chart - - 3.175 - - - 0 3.475 / 2.875 18:35:38 CT
21 Aug 2017
FEB 2019 Show Price Chart - - 3.151 - - - 0 3.451 / 2.851 18:35:38 CT
21 Aug 2017
MAR 2019 Show Price Chart - - 3.084 - - - 0 3.384 / 2.784 18:35:38 CT
21 Aug 2017
APR 2019 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 18:35:38 CT
21 Aug 2017
MAY 2019 Show Price Chart - - 2.690 - - - 0 2.990 / 2.390 18:35:38 CT
21 Aug 2017
JUN 2019 Show Price Chart - - 2.712 - - - 0 3.012 / 2.412 18:35:38 CT
21 Aug 2017
JUL 2019 Show Price Chart - - 2.734 - - - 0 3.034 / 2.434 18:35:38 CT
21 Aug 2017
AUG 2019 Show Price Chart - - 2.741 - - - 0 3.041 / 2.441 18:35:38 CT
21 Aug 2017
SEP 2019 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:35:38 CT
21 Aug 2017
OCT 2019 Show Price Chart - - 2.745 - - - 0 3.045 / 2.445 18:35:38 CT
21 Aug 2017
NOV 2019 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 18:35:38 CT
21 Aug 2017
DEC 2019 Show Price Chart - - 2.939 - - - 0 3.239 / 2.639 18:35:38 CT
21 Aug 2017
JAN 2020 Show Price Chart - - 3.041 - - - 0 3.341 / 2.741 18:35:38 CT
21 Aug 2017
FEB 2020 Show Price Chart - - 3.017 - - - 0 3.317 / 2.717 18:35:38 CT
21 Aug 2017
MAR 2020 Show Price Chart - - 2.965 - - - 0 3.265 / 2.665 18:35:38 CT
21 Aug 2017
APR 2020 Show Price Chart - - 2.641 - - - 0 2.941 / 2.341 18:35:38 CT
21 Aug 2017
MAY 2020 Show Price Chart - - 2.621 - - - 0 2.921 / 2.321 18:35:38 CT
21 Aug 2017
JUN 2020 Show Price Chart - - 2.646 - - - 0 2.946 / 2.346 18:35:38 CT
21 Aug 2017
JUL 2020 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 18:35:38 CT
21 Aug 2017
AUG 2020 Show Price Chart - - 2.694 - - - 0 2.994 / 2.394 18:35:38 CT
21 Aug 2017
SEP 2020 Show Price Chart - - 2.689 - - - 0 2.989 / 2.389 18:35:38 CT
21 Aug 2017
OCT 2020 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:35:38 CT
21 Aug 2017
NOV 2020 Show Price Chart - - 2.788 - - - 0 3.088 / 2.488 18:35:38 CT
21 Aug 2017
DEC 2020 Show Price Chart - - 2.934 - - - 0 3.234 / 2.634 18:35:38 CT
21 Aug 2017
JAN 2021 Show Price Chart - - 3.039 - - - 0 3.339 / 2.739 18:35:38 CT
21 Aug 2017
FEB 2021 Show Price Chart - - 3.013 - - - 0 3.313 / 2.713 18:35:38 CT
21 Aug 2017
MAR 2021 Show Price Chart - - 2.953 - - - 0 3.253 / 2.653 18:35:38 CT
21 Aug 2017
APR 2021 Show Price Chart - - 2.638 - - - 0 2.938 / 2.338 18:35:38 CT
21 Aug 2017
MAY 2021 Show Price Chart - - 2.618 - - - 0 2.918 / 2.318 18:35:38 CT
21 Aug 2017
JUN 2021 Show Price Chart - - 2.642 - - - 0 2.942 / 2.342 18:35:38 CT
21 Aug 2017
JUL 2021 Show Price Chart - - 2.667 - - - 0 2.967 / 2.367 18:35:38 CT
21 Aug 2017
AUG 2021 Show Price Chart - - 2.687 - - - 0 2.987 / 2.387 18:35:38 CT
21 Aug 2017
SEP 2021 Show Price Chart - - 2.688 - - - 0 2.988 / 2.388 18:35:38 CT
21 Aug 2017
OCT 2021 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:35:38 CT
21 Aug 2017
NOV 2021 Show Price Chart - - 2.792 - - - 0 3.092 / 2.492 18:35:38 CT
21 Aug 2017
DEC 2021 Show Price Chart - - 2.944 - - - 0 3.244 / 2.644 18:35:38 CT
21 Aug 2017
JAN 2022 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 18:35:18 CT
21 Aug 2017
FEB 2022 Show Price Chart - - 3.028 - - - 0 3.328 / 2.728 18:35:56 CT
21 Aug 2017
MAR 2022 Show Price Chart - - 2.968 - - - 0 3.268 / 2.668 18:35:40 CT
21 Aug 2017
APR 2022 Show Price Chart - - 2.653 - - - 0 2.953 / 2.353 18:35:08 CT
21 Aug 2017
MAY 2022 Show Price Chart - - 2.639 - - - 0 2.939 / 2.339 18:35:08 CT
21 Aug 2017
JUN 2022 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 07:32:14 CT
22 Aug 2017
JUL 2022 Show Price Chart - - 2.693 - - - 0 2.993 / 2.393 18:34:50 CT
21 Aug 2017
AUG 2022 Show Price Chart - - 2.718 - - - 0 3.018 / 2.418 18:35:11 CT
21 Aug 2017
SEP 2022 Show Price Chart - - 2.721 - - - 0 3.021 / 2.421 18:35:35 CT
21 Aug 2017
OCT 2022 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:35:22 CT
21 Aug 2017
NOV 2022 Show Price Chart - - 2.829 - - - 0 3.129 / 2.529 18:35:39 CT
21 Aug 2017
DEC 2022 Show Price Chart - - 2.983 - - - 0 3.283 / 2.683 18:35:38 CT
21 Aug 2017
JAN 2023 Show Price Chart - - 3.094 - - - 0 3.394 / 2.794 18:35:55 CT
21 Aug 2017
FEB 2023 Show Price Chart - - 3.066 - - - 0 3.366 / 2.766 18:35:55 CT
21 Aug 2017
MAR 2023 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:35:55 CT
21 Aug 2017
APR 2023 Show Price Chart - - 2.685 - - - 0 2.985 / 2.385 18:35:55 CT
21 Aug 2017
MAY 2023 Show Price Chart - - 2.669 - - - 0 2.969 / 2.369 18:35:55 CT
21 Aug 2017
JUN 2023 Show Price Chart - - 2.696 - - - 0 2.996 / 2.396 18:35:52 CT
21 Aug 2017
JUL 2023 Show Price Chart - - 2.725 - - - 0 3.025 / 2.425 18:35:52 CT
21 Aug 2017
AUG 2023 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:35:55 CT
21 Aug 2017
SEP 2023 Show Price Chart - - 2.756 - - - 0 3.056 / 2.456 18:35:55 CT
21 Aug 2017
OCT 2023 Show Price Chart - - 2.790 - - - 0 3.090 / 2.490 18:35:55 CT
21 Aug 2017
NOV 2023 Show Price Chart - - 2.867 - - - 0 3.167 / 2.567 18:35:55 CT
21 Aug 2017
DEC 2023 Show Price Chart - - 3.021 - - - 0 3.321 / 2.721 18:35:55 CT
21 Aug 2017
JAN 2024 Show Price Chart - - 3.145 - - - 0 3.445 / 2.845 18:35:52 CT
21 Aug 2017
FEB 2024 Show Price Chart - - 3.117 - - - 0 3.417 / 2.817 18:35:52 CT
21 Aug 2017
MAR 2024 Show Price Chart - - 3.056 - - - 0 3.356 / 2.756 18:35:52 CT
21 Aug 2017
APR 2024 Show Price Chart - - 2.746 - - - 0 3.046 / 2.446 18:35:52 CT
21 Aug 2017
MAY 2024 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 18:35:52 CT
21 Aug 2017
JUN 2024 Show Price Chart - - 2.758 - - - 0 3.058 / 2.458 18:35:52 CT
21 Aug 2017
JUL 2024 Show Price Chart - - 2.790 - - - 0 3.090 / 2.490 18:35:52 CT
21 Aug 2017
AUG 2024 Show Price Chart - - 2.818 - - - 0 3.118 / 2.518 18:35:52 CT
21 Aug 2017
SEP 2024 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 18:35:52 CT
21 Aug 2017
OCT 2024 Show Price Chart - - 2.860 - - - 0 3.160 / 2.560 18:35:52 CT
21 Aug 2017
NOV 2024 Show Price Chart - - 2.937 - - - 0 3.237 / 2.637 18:35:52 CT
21 Aug 2017
DEC 2024 Show Price Chart - - 3.089 - - - 0 3.389 / 2.789 18:35:52 CT
21 Aug 2017
JAN 2025 Show Price Chart - - 3.211 - - - 0 3.511 / 2.911 18:35:55 CT
21 Aug 2017
FEB 2025 Show Price Chart - - 3.179 - - - 0 3.479 / 2.879 18:35:55 CT
21 Aug 2017
MAR 2025 Show Price Chart - - 3.115 - - - 0 3.415 / 2.815 18:35:55 CT
21 Aug 2017
APR 2025 Show Price Chart - - 2.800 - - - 0 3.100 / 2.500 18:35:55 CT
21 Aug 2017
MAY 2025 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 18:35:55 CT
21 Aug 2017
JUN 2025 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 18:35:55 CT
21 Aug 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - 2.924 - - - 0 3.899 / 1.899 16:45:00 CT
27 Jul 2017