Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 2.835 - - - 0 4.486 / 1.486 16:40:26 CT
23 Jan 2015
MAR 2015 Show Price Chart - - 2.827 - - - 0 4.458 / 1.458 16:40:26 CT
23 Jan 2015
APR 2015 Show Price Chart - - 2.817 - - - 0 4.423 / 1.423 16:40:26 CT
23 Jan 2015
MAY 2015 Show Price Chart - - 2.845 - - - 0 4.446 / 1.446 16:40:26 CT
23 Jan 2015
JUN 2015 Show Price Chart - - 2.890 - - - 0 4.485 / 1.485 16:40:26 CT
23 Jan 2015
JUL 2015 Show Price Chart - - 2.950 - - - 0 4.541 / 1.541 16:40:26 CT
23 Jan 2015
AUG 2015 Show Price Chart - - 2.960 - - - 0 4.550 / 1.550 16:40:26 CT
23 Jan 2015
SEP 2015 Show Price Chart - - 2.944 - - - 0 4.537 / 1.537 16:40:26 CT
23 Jan 2015
OCT 2015 Show Price Chart - - 2.975 - - - 0 4.567 / 1.567 16:40:26 CT
23 Jan 2015
NOV 2015 Show Price Chart - - 3.089 - - - 0 4.668 / 1.668 16:40:26 CT
23 Jan 2015
DEC 2015 Show Price Chart - - 3.269 - - - 0 4.839 / 1.839 16:40:26 CT
23 Jan 2015
JAN 2016 Show Price Chart - - 3.409 - - - 0 4.972 / 1.972 16:40:26 CT
23 Jan 2015
FEB 2016 Show Price Chart - - 3.404 - - - 0 4.964 / 1.964 16:40:26 CT
23 Jan 2015
MAR 2016 Show Price Chart - - 3.371 - - - 0 4.927 / 1.927 16:40:26 CT
23 Jan 2015
APR 2016 Show Price Chart - - 3.242 - - - 0 4.785 / 1.785 16:40:26 CT
23 Jan 2015
MAY 2016 Show Price Chart - - 3.250 - - - 0 4.792 / 1.792 16:40:26 CT
23 Jan 2015
JUN 2016 Show Price Chart - - 3.288 - - - 0 4.830 / 1.830 16:40:26 CT
23 Jan 2015
JUL 2016 Show Price Chart - - 3.325 - - - 0 4.867 / 1.867 16:40:26 CT
23 Jan 2015
AUG 2016 Show Price Chart - - 3.332 - - - 0 4.872 / 1.872 16:40:26 CT
23 Jan 2015
SEP 2016 Show Price Chart - - 3.320 - - - 0 4.859 / 1.859 16:40:26 CT
23 Jan 2015
OCT 2016 Show Price Chart - - 3.343 - - - 0 4.881 / 1.881 16:40:26 CT
23 Jan 2015
NOV 2016 Show Price Chart - - 3.413 - - - 0 4.946 / 1.946 16:40:26 CT
23 Jan 2015
DEC 2016 Show Price Chart - - 3.588 - - - 0 5.118 / 2.118 16:40:26 CT
23 Jan 2015
JAN 2017 Show Price Chart - - 3.745 - - - 0 5.273 / 2.273 16:40:26 CT
23 Jan 2015
FEB 2017 Show Price Chart - - 3.738 - - - 0 5.265 / 2.265 16:40:26 CT
23 Jan 2015
MAR 2017 Show Price Chart - - 3.685 - - - 0 5.211 / 2.211 16:40:26 CT
23 Jan 2015
APR 2017 Show Price Chart - - 3.467 - - - 0 4.986 / 1.986 16:40:26 CT
23 Jan 2015
MAY 2017 Show Price Chart - - 3.466 - - - 0 4.991 / 1.991 16:40:26 CT
23 Jan 2015
JUN 2017 Show Price Chart - - 3.501 - - - 0 5.025 / 2.025 16:40:26 CT
23 Jan 2015
JUL 2017 Show Price Chart - - 3.537 - - - 0 5.060 / 2.060 16:40:26 CT
23 Jan 2015
AUG 2017 Show Price Chart - - 3.546 - - - 0 5.069 / 2.069 16:40:26 CT
23 Jan 2015
SEP 2017 Show Price Chart - - 3.534 - - - 0 5.057 / 2.057 16:40:26 CT
23 Jan 2015
OCT 2017 Show Price Chart - - 3.560 - - - 0 5.082 / 2.082 16:40:26 CT
23 Jan 2015
NOV 2017 Show Price Chart - - 3.632 - - - 0 5.145 / 2.145 16:40:26 CT
23 Jan 2015
DEC 2017 Show Price Chart - - 3.792 - - - 0 5.305 / 2.305 16:40:26 CT
23 Jan 2015
JAN 2018 Show Price Chart - - 3.920 - - - 0 5.433 / 2.433 16:40:26 CT
23 Jan 2015
FEB 2018 Show Price Chart - - 3.899 - - - 0 5.410 / 2.410 16:40:26 CT
23 Jan 2015
MAR 2018 Show Price Chart - - 3.838 - - - 0 5.347 / 2.347 16:40:26 CT
23 Jan 2015
APR 2018 Show Price Chart - - 3.567 - - - 0 5.064 / 2.064 16:40:26 CT
23 Jan 2015
MAY 2018 Show Price Chart - - 3.564 - - - 0 5.061 / 2.061 16:40:26 CT
23 Jan 2015
JUN 2018 Show Price Chart - - 3.594 - - - 0 5.091 / 2.091 16:40:26 CT
23 Jan 2015
JUL 2018 Show Price Chart - - 3.628 - - - 0 5.125 / 2.125 16:40:26 CT
23 Jan 2015
AUG 2018 Show Price Chart - - 3.640 - - - 0 5.137 / 2.137 16:40:26 CT
23 Jan 2015
SEP 2018 Show Price Chart - - 3.633 - - - 0 5.130 / 2.130 16:40:26 CT
23 Jan 2015
OCT 2018 Show Price Chart - - 3.657 - - - 0 5.154 / 2.154 16:40:26 CT
23 Jan 2015
NOV 2018 Show Price Chart - - 3.737 - - - 0 5.234 / 2.234 16:40:26 CT
23 Jan 2015
DEC 2018 Show Price Chart - - 3.907 - - - 0 5.404 / 2.404 16:40:26 CT
23 Jan 2015
JAN 2019 Show Price Chart - - 4.042 - - - 0 5.539 / 2.539 16:40:26 CT
23 Jan 2015
FEB 2019 Show Price Chart - - 4.017 - - - 0 5.514 / 2.514 16:40:26 CT
23 Jan 2015
MAR 2019 Show Price Chart - - 3.952 - - - 0 5.449 / 2.449 16:40:26 CT
23 Jan 2015
APR 2019 Show Price Chart - - 3.662 - - - 0 5.159 / 2.159 16:40:26 CT
23 Jan 2015
MAY 2019 Show Price Chart - - 3.659 - - - 0 5.156 / 2.156 16:40:26 CT
23 Jan 2015
JUN 2019 Show Price Chart - - 3.687 - - - 0 5.186 / 2.186 16:40:26 CT
23 Jan 2015
JUL 2019 Show Price Chart - - 3.716 - - - 0 5.218 / 2.218 16:40:27 CT
23 Jan 2015
AUG 2019 Show Price Chart - - 3.732 - - - 0 5.234 / 2.234 16:40:27 CT
23 Jan 2015
SEP 2019 Show Price Chart - - 3.724 - - - 0 5.226 / 2.226 16:40:27 CT
23 Jan 2015
OCT 2019 Show Price Chart - - 3.747 - - - 0 5.249 / 2.249 16:40:27 CT
23 Jan 2015
NOV 2019 Show Price Chart - - 3.827 - - - 0 5.323 / 2.323 16:40:27 CT
23 Jan 2015
DEC 2019 Show Price Chart - - 4.000 - - - 0 5.489 / 2.489 16:40:27 CT
23 Jan 2015
JAN 2020 Show Price Chart - - 4.132 - - - 0 5.614 / 2.614 16:40:27 CT
23 Jan 2015
FEB 2020 Show Price Chart - - 4.105 - - - 0 5.589 / 2.589 16:40:27 CT
23 Jan 2015
MAR 2020 Show Price Chart - - 4.037 - - - 0 5.524 / 2.524 16:40:27 CT
23 Jan 2015
APR 2020 Show Price Chart - - 3.732 - - - 0 5.229 / 2.229 16:40:27 CT
23 Jan 2015
MAY 2020 Show Price Chart - - 3.732 - - - 0 5.229 / 2.229 16:40:27 CT
23 Jan 2015
JUN 2020 Show Price Chart - - 3.759 - - - 0 5.256 / 2.256 16:40:27 CT
23 Jan 2015
JUL 2020 Show Price Chart - - 3.789 - - - 0 5.286 / 2.286 16:40:27 CT
23 Jan 2015
AUG 2020 Show Price Chart - - 3.809 - - - 0 5.306 / 2.306 16:40:27 CT
23 Jan 2015
SEP 2020 Show Price Chart - - 3.801 - - - 0 5.298 / 2.298 16:40:27 CT
23 Jan 2015
OCT 2020 Show Price Chart - - 3.825 - - - 0 5.322 / 2.322 16:40:27 CT
23 Jan 2015
NOV 2020 Show Price Chart - - 3.903 - - - 0 5.400 / 2.400 16:40:27 CT
23 Jan 2015
DEC 2020 Show Price Chart - - 4.080 - - - 0 5.577 / 2.577 16:40:27 CT
23 Jan 2015
JAN 2021 Show Price Chart - - 4.201 - - - 0 5.698 / 2.698 16:40:27 CT
23 Jan 2015
FEB 2021 Show Price Chart - - 4.174 - - - 0 5.671 / 2.671 16:40:27 CT
23 Jan 2015
MAR 2021 Show Price Chart - - 4.106 - - - 0 5.603 / 2.603 16:40:27 CT
23 Jan 2015
APR 2021 Show Price Chart - - 3.801 - - - 0 5.298 / 2.298 16:40:27 CT
23 Jan 2015
MAY 2021 Show Price Chart - - 3.801 - - - 0 5.298 / 2.298 16:40:27 CT
23 Jan 2015
JUN 2021 Show Price Chart - - 3.831 - - - 0 5.328 / 2.328 16:40:27 CT
23 Jan 2015
JUL 2021 Show Price Chart - - 3.868 - - - 0 5.365 / 2.365 16:40:27 CT
23 Jan 2015
AUG 2021 Show Price Chart - - 3.898 - - - 0 5.395 / 2.395 16:40:27 CT
23 Jan 2015
SEP 2021 Show Price Chart - - 3.895 - - - 0 5.392 / 2.392 16:40:27 CT
23 Jan 2015
OCT 2021 Show Price Chart - - 3.930 - - - 0 5.427 / 2.427 16:40:27 CT
23 Jan 2015
NOV 2021 Show Price Chart - - 4.012 - - - 0 5.509 / 2.509 16:40:27 CT
23 Jan 2015
DEC 2021 Show Price Chart - - 4.194 - - - 0 5.691 / 2.691 16:40:27 CT
23 Jan 2015
JAN 2022 Show Price Chart - - 4.314 - - - 0 5.811 / 2.811 16:40:27 CT
23 Jan 2015
FEB 2022 Show Price Chart - - 4.287 - - - 0 5.784 / 2.784 16:40:27 CT
23 Jan 2015
MAR 2022 Show Price Chart - - 4.214 - - - 0 5.714 / 2.714 16:40:27 CT
23 Jan 2015
APR 2022 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 16:40:27 CT
23 Jan 2015
MAY 2022 Show Price Chart - - 3.896 - - - 0 5.396 / 2.396 16:40:27 CT
23 Jan 2015
JUN 2022 Show Price Chart - - 3.926 - - - 0 5.426 / 2.426 16:40:27 CT
23 Jan 2015
JUL 2022 Show Price Chart - - 3.964 - - - 0 5.464 / 2.464 16:40:27 CT
23 Jan 2015
AUG 2022 Show Price Chart - - 4.002 - - - 0 5.502 / 2.502 16:40:27 CT
23 Jan 2015
SEP 2022 Show Price Chart - - 4.008 - - - 0 5.508 / 2.508 16:40:27 CT
23 Jan 2015
OCT 2022 Show Price Chart - - 4.053 - - - 0 5.553 / 2.553 16:40:27 CT
23 Jan 2015
NOV 2022 Show Price Chart - - 4.141 - - - 0 5.641 / 2.641 16:40:27 CT
23 Jan 2015
DEC 2022 Show Price Chart - - 4.331 - - - 0 5.831 / 2.831 16:40:27 CT
23 Jan 2015
JAN 2023 Show Price Chart - - 4.431 - - - 0 5.931 / 2.931 16:40:27 CT
23 Jan 2015
FEB 2023 Show Price Chart - - 4.404 - - - 0 5.904 / 2.904 16:40:27 CT
23 Jan 2015
MAR 2023 Show Price Chart - - 4.329 - - - 0 5.829 / 2.829 16:40:27 CT
23 Jan 2015
APR 2023 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 16:40:27 CT
23 Jan 2015
MAY 2023 Show Price Chart - - 3.997 - - - 0 5.497 / 2.497 16:40:27 CT
23 Jan 2015
JUN 2023 Show Price Chart - - 4.027 - - - 0 5.527 / 2.527 16:40:27 CT
23 Jan 2015
JUL 2023 Show Price Chart - - 4.068 - - - 0 5.568 / 2.568 16:40:27 CT
23 Jan 2015
AUG 2023 Show Price Chart - - 4.107 - - - 0 5.607 / 2.607 16:40:27 CT
23 Jan 2015
SEP 2023 Show Price Chart - - 4.117 - - - 0 5.617 / 2.617 16:40:27 CT
23 Jan 2015
OCT 2023 Show Price Chart - - 4.169 - - - 0 5.669 / 2.669 16:40:27 CT
23 Jan 2015
NOV 2023 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 16:40:27 CT
23 Jan 2015
DEC 2023 Show Price Chart - - 4.449 - - - 0 5.949 / 2.949 16:40:27 CT
23 Jan 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -