Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 2.684 - - - 0 2.912 / 2.312 16:38:13 CT
15 Dec 2017
FEB 2018 Show Price Chart - - 2.704 - - - 0 2.935 / 2.335 16:38:13 CT
15 Dec 2017
MAR 2018 Show Price Chart - - 2.678 - - - 0 2.910 / 2.310 16:38:13 CT
15 Dec 2017
APR 2018 Show Price Chart - - 2.622 - - - 0 2.863 / 2.263 16:38:13 CT
15 Dec 2017
MAY 2018 Show Price Chart - - 2.632 - - - 0 2.877 / 2.277 16:38:13 CT
15 Dec 2017
JUN 2018 Show Price Chart - - 2.670 - - - 0 2.918 / 2.318 16:38:13 CT
15 Dec 2017
JUL 2018 Show Price Chart - - 2.707 - - - 0 2.957 / 2.357 16:38:13 CT
15 Dec 2017
AUG 2018 Show Price Chart - - 2.714 - - - 0 2.964 / 2.364 16:38:13 CT
15 Dec 2017
SEP 2018 Show Price Chart - - 2.701 - - - 0 2.950 / 2.350 16:38:13 CT
15 Dec 2017
OCT 2018 Show Price Chart - - 2.731 - - - 0 2.980 / 2.380 16:38:13 CT
15 Dec 2017
NOV 2018 Show Price Chart - - 2.791 - - - 0 3.044 / 2.444 16:38:13 CT
15 Dec 2017
DEC 2018 Show Price Chart - - 2.925 - - - 0 3.177 / 2.577 16:38:13 CT
15 Dec 2017
JAN 2019 Show Price Chart - - 3.018 - - - 0 3.270 / 2.670 16:38:12 CT
15 Dec 2017
FEB 2019 Show Price Chart - - 3.003 - - - 0 3.261 / 2.661 16:38:12 CT
15 Dec 2017
MAR 2019 Show Price Chart - - 2.946 - - - 0 3.204 / 2.604 16:38:12 CT
15 Dec 2017
APR 2019 Show Price Chart - - 2.673 - - - 0 2.940 / 2.340 16:38:12 CT
15 Dec 2017
MAY 2019 Show Price Chart - - 2.650 - - - 0 2.918 / 2.318 16:38:12 CT
15 Dec 2017
JUN 2019 Show Price Chart - - 2.674 - - - 0 2.945 / 2.345 16:38:12 CT
15 Dec 2017
JUL 2019 Show Price Chart - - 2.702 - - - 0 2.974 / 2.374 16:38:12 CT
15 Dec 2017
AUG 2019 Show Price Chart - - 2.702 - - - 0 2.976 / 2.376 16:38:12 CT
15 Dec 2017
SEP 2019 Show Price Chart - - 2.687 - - - 0 2.962 / 2.362 16:38:12 CT
15 Dec 2017
OCT 2019 Show Price Chart - - 2.712 - - - 0 2.988 / 2.388 16:38:12 CT
15 Dec 2017
NOV 2019 Show Price Chart - - 2.760 - - - 0 3.036 / 2.436 16:38:12 CT
15 Dec 2017
DEC 2019 Show Price Chart - - 2.903 - - - 0 3.178 / 2.578 16:38:12 CT
15 Dec 2017
JAN 2020 Show Price Chart - - 3.008 - - - 0 3.282 / 2.682 16:38:12 CT
15 Dec 2017
FEB 2020 Show Price Chart - - 2.985 - - - 0 3.258 / 2.658 16:38:12 CT
15 Dec 2017
MAR 2020 Show Price Chart - - 2.935 - - - 0 3.208 / 2.608 16:38:12 CT
15 Dec 2017
APR 2020 Show Price Chart - - 2.665 - - - 0 2.947 / 2.347 16:38:12 CT
15 Dec 2017
MAY 2020 Show Price Chart - - 2.646 - - - 0 2.927 / 2.327 16:38:12 CT
15 Dec 2017
JUN 2020 Show Price Chart - - 2.674 - - - 0 2.955 / 2.355 16:38:12 CT
15 Dec 2017
JUL 2020 Show Price Chart - - 2.704 - - - 0 2.985 / 2.385 16:38:12 CT
15 Dec 2017
AUG 2020 Show Price Chart - - 2.719 - - - 0 3.000 / 2.400 16:38:12 CT
15 Dec 2017
SEP 2020 Show Price Chart - - 2.719 - - - 0 3.000 / 2.400 16:38:12 CT
15 Dec 2017
OCT 2020 Show Price Chart - - 2.749 - - - 0 3.030 / 2.430 16:38:12 CT
15 Dec 2017
NOV 2020 Show Price Chart - - 2.819 - - - 0 3.100 / 2.500 16:38:12 CT
15 Dec 2017
DEC 2020 Show Price Chart - - 2.967 - - - 0 3.248 / 2.648 16:38:12 CT
15 Dec 2017
JAN 2021 Show Price Chart - - 3.077 - - - 0 3.358 / 2.758 16:38:12 CT
15 Dec 2017
FEB 2021 Show Price Chart - - 3.052 - - - 0 3.335 / 2.735 16:38:12 CT
15 Dec 2017
MAR 2021 Show Price Chart - - 2.995 - - - 0 3.280 / 2.680 16:38:12 CT
15 Dec 2017
APR 2021 Show Price Chart - - 2.700 - - - 0 2.995 / 2.395 16:38:12 CT
15 Dec 2017
MAY 2021 Show Price Chart - - 2.679 - - - 0 2.976 / 2.376 16:38:12 CT
15 Dec 2017
JUN 2021 Show Price Chart - - 2.703 - - - 0 3.000 / 2.400 16:38:12 CT
15 Dec 2017
JUL 2021 Show Price Chart - - 2.729 - - - 0 3.026 / 2.426 16:38:12 CT
15 Dec 2017
AUG 2021 Show Price Chart - - 2.743 - - - 0 3.040 / 2.440 16:38:12 CT
15 Dec 2017
SEP 2021 Show Price Chart - - 2.743 - - - 0 3.040 / 2.440 16:38:12 CT
15 Dec 2017
OCT 2021 Show Price Chart - - 2.770 - - - 0 3.067 / 2.467 16:38:12 CT
15 Dec 2017
NOV 2021 Show Price Chart - - 2.835 - - - 0 3.132 / 2.532 16:38:12 CT
15 Dec 2017
DEC 2021 Show Price Chart - - 2.980 - - - 0 3.277 / 2.677 16:38:12 CT
15 Dec 2017
JAN 2022 Show Price Chart - - 3.090 - - - 0 3.387 / 2.787 16:37:52 CT
15 Dec 2017
FEB 2022 Show Price Chart - - 3.062 - - - 0 3.361 / 2.761 16:38:31 CT
15 Dec 2017
MAR 2022 Show Price Chart - - 3.003 - - - 0 3.304 / 2.704 16:38:14 CT
15 Dec 2017
APR 2022 Show Price Chart - - 2.718 - - - 0 3.024 / 2.424 16:37:44 CT
15 Dec 2017
MAY 2022 Show Price Chart - - 2.698 - - - 0 3.004 / 2.404 16:37:43 CT
15 Dec 2017
JUN 2022 Show Price Chart - - 2.723 - - - 0 3.029 / 2.429 16:37:29 CT
15 Dec 2017
JUL 2022 Show Price Chart - - 2.750 - - - 0 3.056 / 2.456 16:37:25 CT
15 Dec 2017
AUG 2022 Show Price Chart - - 2.770 - - - 0 3.076 / 2.476 16:37:46 CT
15 Dec 2017
SEP 2022 Show Price Chart - - 2.770 - - - 0 3.076 / 2.476 16:38:09 CT
15 Dec 2017
OCT 2022 Show Price Chart - - 2.796 - - - 0 3.102 / 2.502 16:37:57 CT
15 Dec 2017
NOV 2022 Show Price Chart - - 2.868 - - - 0 3.174 / 2.574 16:38:13 CT
15 Dec 2017
DEC 2022 Show Price Chart - - 3.018 - - - 0 3.324 / 2.724 16:38:13 CT
15 Dec 2017
JAN 2023 Show Price Chart - - 3.128 - - - 0 3.434 / 2.834 16:38:29 CT
15 Dec 2017
FEB 2023 Show Price Chart - - 3.100 - - - 0 3.408 / 2.808 16:38:29 CT
15 Dec 2017
MAR 2023 Show Price Chart - - 3.041 - - - 0 3.349 / 2.749 16:38:29 CT
15 Dec 2017
APR 2023 Show Price Chart - - 2.741 - - - 0 3.049 / 2.449 16:38:29 CT
15 Dec 2017
MAY 2023 Show Price Chart - - 2.721 - - - 0 3.029 / 2.429 16:38:29 CT
15 Dec 2017
JUN 2023 Show Price Chart - - 2.746 - - - 0 3.054 / 2.454 16:38:26 CT
15 Dec 2017
JUL 2023 Show Price Chart - - 2.773 - - - 0 3.081 / 2.481 16:38:26 CT
15 Dec 2017
AUG 2023 Show Price Chart - - 2.796 - - - 0 3.104 / 2.504 16:38:29 CT
15 Dec 2017
SEP 2023 Show Price Chart - - 2.799 - - - 0 3.107 / 2.507 16:38:29 CT
15 Dec 2017
OCT 2023 Show Price Chart - - 2.829 - - - 0 3.137 / 2.537 16:38:29 CT
15 Dec 2017
NOV 2023 Show Price Chart - - 2.904 - - - 0 3.212 / 2.612 16:38:29 CT
15 Dec 2017
DEC 2023 Show Price Chart - - 3.054 - - - 0 3.362 / 2.762 16:38:29 CT
15 Dec 2017
JAN 2024 Show Price Chart - - 3.174 - - - 0 3.482 / 2.882 16:38:26 CT
15 Dec 2017
FEB 2024 Show Price Chart - - 3.146 - - - 0 3.454 / 2.854 16:38:26 CT
15 Dec 2017
MAR 2024 Show Price Chart - - 3.085 - - - 0 3.393 / 2.793 16:38:26 CT
15 Dec 2017
APR 2024 Show Price Chart - - 2.785 - - - 0 3.093 / 2.493 16:38:26 CT
15 Dec 2017
MAY 2024 Show Price Chart - - 2.765 - - - 0 3.073 / 2.473 16:38:26 CT
15 Dec 2017
JUN 2024 Show Price Chart - - 2.791 - - - 0 3.099 / 2.499 16:38:26 CT
15 Dec 2017
JUL 2024 Show Price Chart - - 2.819 - - - 0 3.127 / 2.527 16:38:26 CT
15 Dec 2017
AUG 2024 Show Price Chart - - 2.842 - - - 0 3.150 / 2.550 16:38:26 CT
15 Dec 2017
SEP 2024 Show Price Chart - - 2.846 - - - 0 3.154 / 2.554 16:38:26 CT
15 Dec 2017
OCT 2024 Show Price Chart - - 2.878 - - - 0 3.186 / 2.586 16:38:26 CT
15 Dec 2017
NOV 2024 Show Price Chart - - 2.953 - - - 0 3.261 / 2.661 16:38:26 CT
15 Dec 2017
DEC 2024 Show Price Chart - - 3.103 - - - 0 3.411 / 2.811 16:38:26 CT
15 Dec 2017
JAN 2025 Show Price Chart - - 3.226 - - - 0 3.534 / 2.934 16:38:29 CT
15 Dec 2017
FEB 2025 Show Price Chart - - 3.196 - - - 0 3.504 / 2.904 16:38:29 CT
15 Dec 2017
MAR 2025 Show Price Chart - - 3.135 - - - 0 3.443 / 2.843 16:38:29 CT
15 Dec 2017
APR 2025 Show Price Chart - - 2.835 - - - 0 3.143 / 2.543 16:38:29 CT
15 Dec 2017
MAY 2025 Show Price Chart - - 2.815 - - - 0 3.123 / 2.523 16:38:29 CT
15 Dec 2017
JUN 2025 Show Price Chart - - 2.843 - - - 0 3.151 / 2.551 16:38:29 CT
15 Dec 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - - - - - 0 - -
SEP 2027 Show Price Chart - - - - - - 0 - -
OCT 2027 Show Price Chart - - - - - - 0 - -
NOV 2027 Show Price Chart - - - - - - 0 - -
DEC 2027 Show Price Chart - - 2.928 - - - 0 - 16:45:00 CT
30 Nov 2017