Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart - - 3.8500 - - - 0 5.3500 / 2.3500 09:08:04 CT
23 Sep 2014
NOV 2014 Show Price Chart - - 3.9080 - - - 0 5.4080 / 2.4080 09:08:04 CT
23 Sep 2014
DEC 2014 Show Price Chart - - 3.9940 - - - 0 5.4940 / 2.4940 09:08:04 CT
23 Sep 2014
JAN 2015 Show Price Chart - - 4.0680 - - - 0 5.5680 / 2.5680 09:08:04 CT
23 Sep 2014
FEB 2015 Show Price Chart - - 4.0590 - - - 0 5.5590 / 2.5590 09:08:04 CT
23 Sep 2014
MAR 2015 Show Price Chart - - 4.0050 - - - 0 5.5050 / 2.5050 09:08:04 CT
23 Sep 2014
APR 2015 Show Price Chart - - 3.7960 - - - 0 5.2960 / 2.2960 09:08:04 CT
23 Sep 2014
MAY 2015 Show Price Chart - - 3.7800 - - - 0 5.2800 / 2.2800 09:08:04 CT
23 Sep 2014
JUN 2015 Show Price Chart - - 3.8060 - - - 0 5.3060 / 2.3060 09:08:04 CT
23 Sep 2014
JUL 2015 Show Price Chart - - 3.8360 - - - 0 5.3360 / 2.3360 09:08:04 CT
23 Sep 2014
AUG 2015 Show Price Chart - - 3.8470 - - - 0 5.3470 / 2.3470 09:08:04 CT
23 Sep 2014
SEP 2015 Show Price Chart - - 3.8340 - - - 0 5.3340 / 2.3340 09:08:04 CT
23 Sep 2014
OCT 2015 Show Price Chart - - 3.8670 - - - 0 5.3670 / 2.3670 09:08:04 CT
23 Sep 2014
NOV 2015 Show Price Chart - - 3.9630 - - - 0 5.4630 / 2.4630 09:08:04 CT
23 Sep 2014
DEC 2015 Show Price Chart - - 4.1150 - - - 0 5.6150 / 2.6150 09:08:04 CT
23 Sep 2014
JAN 2016 Show Price Chart - - 4.2290 - - - 0 5.7290 / 2.7290 09:08:04 CT
23 Sep 2014
FEB 2016 Show Price Chart - - 4.2110 - - - 0 5.7110 / 2.7110 09:08:04 CT
23 Sep 2014
MAR 2016 Show Price Chart - - 4.1490 - - - 0 5.6490 / 2.6490 09:08:04 CT
23 Sep 2014
APR 2016 Show Price Chart - - 3.9360 - - - 0 5.4360 / 2.4360 09:08:04 CT
23 Sep 2014
MAY 2016 Show Price Chart - - 3.9390 - - - 0 5.4390 / 2.4390 09:08:04 CT
23 Sep 2014
JUN 2016 Show Price Chart - - 3.9660 - - - 0 5.4660 / 2.4660 09:08:04 CT
23 Sep 2014
JUL 2016 Show Price Chart - - 3.9930 - - - 0 5.4930 / 2.4930 09:08:04 CT
23 Sep 2014
AUG 2016 Show Price Chart - - 4.0020 - - - 0 5.5020 / 2.5020 09:08:04 CT
23 Sep 2014
SEP 2016 Show Price Chart - - 3.9900 - - - 0 5.4900 / 2.4900 09:08:04 CT
23 Sep 2014
OCT 2016 Show Price Chart - - 4.0180 - - - 0 5.5180 / 2.5180 09:08:04 CT
23 Sep 2014
NOV 2016 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 09:08:04 CT
23 Sep 2014
DEC 2016 Show Price Chart - - 4.2770 - - - 0 5.7770 / 2.7770 09:08:04 CT
23 Sep 2014
JAN 2017 Show Price Chart - - 4.4090 - - - 0 5.9090 / 2.9090 09:08:04 CT
23 Sep 2014
FEB 2017 Show Price Chart - - 4.3910 - - - 0 5.8910 / 2.8910 09:08:04 CT
23 Sep 2014
MAR 2017 Show Price Chart - - 4.3320 - - - 0 5.8320 / 2.8320 09:08:04 CT
23 Sep 2014
APR 2017 Show Price Chart - - 4.0770 - - - 0 5.5770 / 2.5770 09:08:04 CT
23 Sep 2014
MAY 2017 Show Price Chart - - 4.0850 - - - 0 5.5850 / 2.5850 09:08:05 CT
23 Sep 2014
JUN 2017 Show Price Chart - - 4.1150 - - - 0 5.6150 / 2.6150 09:08:05 CT
23 Sep 2014
JUL 2017 Show Price Chart - - 4.1510 - - - 0 5.6510 / 2.6510 09:08:05 CT
23 Sep 2014
AUG 2017 Show Price Chart - - 4.1640 - - - 0 5.6640 / 2.6640 09:08:05 CT
23 Sep 2014
SEP 2017 Show Price Chart - - 4.1560 - - - 0 5.6560 / 2.6560 09:08:05 CT
23 Sep 2014
OCT 2017 Show Price Chart - - 4.1780 - - - 0 5.6780 / 2.6780 09:08:05 CT
23 Sep 2014
NOV 2017 Show Price Chart - - 4.2600 - - - 0 5.7600 / 2.7600 09:08:05 CT
23 Sep 2014
DEC 2017 Show Price Chart - - 4.4310 - - - 0 5.9310 / 2.9310 09:08:05 CT
23 Sep 2014
JAN 2018 Show Price Chart - - 4.5550 - - - 0 6.0550 / 3.0550 09:08:05 CT
23 Sep 2014
FEB 2018 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 09:08:05 CT
23 Sep 2014
MAR 2018 Show Price Chart - - 4.4720 - - - 0 5.9720 / 2.9720 09:08:05 CT
23 Sep 2014
APR 2018 Show Price Chart - - 4.1470 - - - 0 5.6470 / 2.6470 09:08:05 CT
23 Sep 2014
MAY 2018 Show Price Chart - - 4.1590 - - - 0 5.6590 / 2.6590 09:08:05 CT
23 Sep 2014
JUN 2018 Show Price Chart - - 4.1870 - - - 0 5.6870 / 2.6870 09:08:05 CT
23 Sep 2014
JUL 2018 Show Price Chart - - 4.2190 - - - 0 5.7190 / 2.7190 09:08:05 CT
23 Sep 2014
AUG 2018 Show Price Chart - - 4.2320 - - - 0 5.7320 / 2.7320 09:08:05 CT
23 Sep 2014
SEP 2018 Show Price Chart - - 4.2270 - - - 0 5.7270 / 2.7270 09:08:05 CT
23 Sep 2014
OCT 2018 Show Price Chart - - 4.2520 - - - 0 5.7520 / 2.7520 09:08:05 CT
23 Sep 2014
NOV 2018 Show Price Chart - - 4.3360 - - - 0 5.8360 / 2.8360 09:08:05 CT
23 Sep 2014
DEC 2018 Show Price Chart - - 4.5070 - - - 0 6.0070 / 3.0070 09:08:05 CT
23 Sep 2014
JAN 2019 Show Price Chart - - 4.6230 - - - 0 6.1230 / 3.1230 09:08:05 CT
23 Sep 2014
FEB 2019 Show Price Chart - - 4.6020 - - - 0 6.1020 / 3.1020 09:08:05 CT
23 Sep 2014
MAR 2019 Show Price Chart - - 4.5400 - - - 0 6.0400 / 3.0400 09:08:05 CT
23 Sep 2014
APR 2019 Show Price Chart - - 4.2200 - - - 0 5.7200 / 2.7200 09:08:05 CT
23 Sep 2014
MAY 2019 Show Price Chart - - 4.2340 - - - 0 5.7340 / 2.7340 09:08:05 CT
23 Sep 2014
JUN 2019 Show Price Chart - - 4.2640 - - - 0 5.7640 / 2.7640 09:10:11 CT
23 Sep 2014
JUL 2019 Show Price Chart - - 4.2980 - - - 0 5.7980 / 2.7980 09:08:05 CT
23 Sep 2014
AUG 2019 Show Price Chart - - 4.3120 - - - 0 5.8120 / 2.8120 09:08:05 CT
23 Sep 2014
SEP 2019 Show Price Chart - - 4.3090 - - - 0 5.8090 / 2.8090 09:08:05 CT
23 Sep 2014
OCT 2019 Show Price Chart - - 4.3380 - - - 0 5.8380 / 2.8380 09:08:05 CT
23 Sep 2014
NOV 2019 Show Price Chart - - 4.4300 - - - 0 5.9300 / 2.9300 09:08:05 CT
23 Sep 2014
DEC 2019 Show Price Chart - - 4.6170 - - - 0 6.1170 / 3.1170 09:08:05 CT
23 Sep 2014
JAN 2020 Show Price Chart - - 4.7300 - - - 0 6.2300 / 3.2300 17:44:18 CT
22 Sep 2014
FEB 2020 Show Price Chart - - 4.7080 - - - 0 6.2080 / 3.2080 17:44:18 CT
22 Sep 2014
MAR 2020 Show Price Chart - - 4.6450 - - - 0 6.1450 / 3.1450 17:44:18 CT
22 Sep 2014
APR 2020 Show Price Chart - - 4.3250 - - - 0 5.8250 / 2.8250 17:44:18 CT
22 Sep 2014
MAY 2020 Show Price Chart - - 4.3420 - - - 0 5.8420 / 2.8420 17:44:18 CT
22 Sep 2014
JUN 2020 Show Price Chart - - 4.3710 - - - 0 5.8710 / 2.8710 17:44:18 CT
22 Sep 2014
JUL 2020 Show Price Chart - - 4.4040 - - - 0 5.9040 / 2.9040 17:44:18 CT
22 Sep 2014
AUG 2020 Show Price Chart - - 4.4300 - - - 0 5.9300 / 2.9300 17:44:18 CT
22 Sep 2014
SEP 2020 Show Price Chart - - 4.4270 - - - 0 5.9270 / 2.9270 17:44:18 CT
22 Sep 2014
OCT 2020 Show Price Chart - - 4.4600 - - - 0 5.9600 / 2.9600 17:44:18 CT
22 Sep 2014
NOV 2020 Show Price Chart - - 4.5490 - - - 0 6.0490 / 3.0490 17:44:18 CT
22 Sep 2014
DEC 2020 Show Price Chart - - 4.7320 - - - 0 6.2320 / 3.2320 17:44:18 CT
22 Sep 2014
JAN 2021 Show Price Chart - - 4.8380 - - - 0 6.3380 / 3.3380 17:44:18 CT
22 Sep 2014
FEB 2021 Show Price Chart - - 4.8150 - - - 0 6.3150 / 3.3150 17:44:18 CT
22 Sep 2014
MAR 2021 Show Price Chart - - 4.7480 - - - 0 6.2480 / 3.2480 17:44:18 CT
22 Sep 2014
APR 2021 Show Price Chart - - 4.4230 - - - 0 5.9230 / 2.9230 17:44:18 CT
22 Sep 2014
MAY 2021 Show Price Chart - - 4.4460 - - - 0 5.9460 / 2.9460 17:44:18 CT
22 Sep 2014
JUN 2021 Show Price Chart - - 4.4760 - - - 0 5.9760 / 2.9760 17:44:18 CT
22 Sep 2014
JUL 2021 Show Price Chart - - 4.5130 - - - 0 6.0130 / 3.0130 17:44:18 CT
22 Sep 2014
AUG 2021 Show Price Chart - - 4.5430 - - - 0 6.0430 / 3.0430 17:44:18 CT
22 Sep 2014
SEP 2021 Show Price Chart - - 4.5400 - - - 0 6.0400 / 3.0400 17:44:18 CT
22 Sep 2014
OCT 2021 Show Price Chart - - 4.5750 - - - 0 6.0750 / 3.0750 17:44:18 CT
22 Sep 2014
NOV 2021 Show Price Chart - - 4.6640 - - - 0 6.1640 / 3.1640 17:44:18 CT
22 Sep 2014
DEC 2021 Show Price Chart - - 4.8530 - - - 0 6.3530 / 3.3530 17:44:18 CT
22 Sep 2014
JAN 2022 Show Price Chart - - 4.9540 - - - 0 6.4540 / 3.4540 17:43:35 CT
22 Sep 2014
FEB 2022 Show Price Chart - - 4.9310 - - - 0 6.4310 / 3.4310 17:43:50 CT
22 Sep 2014
MAR 2022 Show Price Chart - - 4.8630 - - - 0 6.3630 / 3.3630 17:44:05 CT
22 Sep 2014
APR 2022 Show Price Chart - - 4.5380 - - - 0 6.0380 / 3.0380 17:43:36 CT
22 Sep 2014
MAY 2022 Show Price Chart - - 4.5330 - - - 0 6.0330 / 3.0330 17:44:37 CT
22 Sep 2014
JUN 2022 Show Price Chart - - 4.5630 - - - 0 6.0630 / 3.0630 17:44:36 CT
22 Sep 2014
JUL 2022 Show Price Chart - - 4.6010 - - - 0 6.1010 / 3.1010 17:44:45 CT
22 Sep 2014
AUG 2022 Show Price Chart - - 4.6430 - - - 0 6.1430 / 3.1430 17:44:46 CT
22 Sep 2014
SEP 2022 Show Price Chart - - 4.6530 - - - 0 6.1530 / 3.1530 17:43:37 CT
22 Sep 2014
OCT 2022 Show Price Chart - - 4.6980 - - - 0 6.1980 / 3.1980 17:43:38 CT
22 Sep 2014
NOV 2022 Show Price Chart - - 4.7850 - - - 0 6.2850 / 3.2850 17:44:06 CT
22 Sep 2014
DEC 2022 Show Price Chart - - 4.9750 - - - 0 6.4750 / 3.4750 17:44:18 CT
22 Sep 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014
AUG 2024 Show Price Chart - - 3.7470 - - - 0 No Limit 18:45:47 CT
01 Aug 2014
SEP 2024 Show Price Chart - - 3.9110 - - - 0 No Limit 16:15:00 CT
29 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.