Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 2.151 - - - 0 3.151 / 1.151 18:12:35 CT
26 May 2016
AUG 2016 Show Price Chart - - 2.261 - - - 0 3.261 / 1.261 18:12:35 CT
26 May 2016
SEP 2016 Show Price Chart - - 2.325 - - - 0 3.325 / 1.325 18:12:35 CT
26 May 2016
OCT 2016 Show Price Chart - - 2.433 - - - 0 3.433 / 1.433 18:12:35 CT
26 May 2016
NOV 2016 Show Price Chart - - 2.655 - - - 0 3.655 / 1.655 18:12:35 CT
26 May 2016
DEC 2016 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 18:12:35 CT
26 May 2016
JAN 2017 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 18:12:27 CT
26 May 2016
FEB 2017 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:12:27 CT
26 May 2016
MAR 2017 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 18:12:27 CT
26 May 2016
APR 2017 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:12:27 CT
26 May 2016
MAY 2017 Show Price Chart - - 2.851 - - - 0 3.851 / 1.851 18:12:27 CT
26 May 2016
JUN 2017 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 18:12:27 CT
26 May 2016
JUL 2017 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:12:27 CT
26 May 2016
AUG 2017 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 18:12:27 CT
26 May 2016
SEP 2017 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:12:27 CT
26 May 2016
OCT 2017 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 18:12:27 CT
26 May 2016
NOV 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 18:12:27 CT
26 May 2016
DEC 2017 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 18:12:27 CT
26 May 2016
JAN 2018 Show Price Chart - - 3.295 - - - 0 4.295 / 2.295 18:12:26 CT
26 May 2016
FEB 2018 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 18:12:26 CT
26 May 2016
MAR 2018 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 18:12:26 CT
26 May 2016
APR 2018 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:12:26 CT
26 May 2016
MAY 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:12:26 CT
26 May 2016
JUN 2018 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:12:26 CT
26 May 2016
JUL 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 18:12:26 CT
26 May 2016
AUG 2018 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 18:12:26 CT
26 May 2016
SEP 2018 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 18:12:26 CT
26 May 2016
OCT 2018 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 18:12:26 CT
26 May 2016
NOV 2018 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 18:12:26 CT
26 May 2016
DEC 2018 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 18:12:26 CT
26 May 2016
JAN 2019 Show Price Chart - - 3.276 - - - 0 4.276 / 2.276 18:12:26 CT
26 May 2016
FEB 2019 Show Price Chart - - 3.246 - - - 0 4.246 / 2.246 18:12:26 CT
26 May 2016
MAR 2019 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:12:26 CT
26 May 2016
APR 2019 Show Price Chart - - 2.886 - - - 0 3.886 / 1.886 18:12:26 CT
26 May 2016
MAY 2019 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 18:12:26 CT
26 May 2016
JUN 2019 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 18:12:26 CT
26 May 2016
JUL 2019 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 18:12:26 CT
26 May 2016
AUG 2019 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:12:26 CT
26 May 2016
SEP 2019 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 18:12:26 CT
26 May 2016
OCT 2019 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 18:12:26 CT
26 May 2016
NOV 2019 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 18:12:26 CT
26 May 2016
DEC 2019 Show Price Chart - - 3.204 - - - 0 4.204 / 2.204 18:12:26 CT
26 May 2016
JAN 2020 Show Price Chart - - 3.326 - - - 0 4.326 / 2.326 18:12:26 CT
26 May 2016
FEB 2020 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 18:12:26 CT
26 May 2016
MAR 2020 Show Price Chart - - 3.231 - - - 0 4.231 / 2.231 18:12:26 CT
26 May 2016
APR 2020 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 18:12:26 CT
26 May 2016
MAY 2020 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 18:12:26 CT
26 May 2016
JUN 2020 Show Price Chart - - 2.986 - - - 0 3.986 / 1.986 18:12:26 CT
26 May 2016
JUL 2020 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 18:12:26 CT
26 May 2016
AUG 2020 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 18:12:26 CT
26 May 2016
SEP 2020 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 18:12:26 CT
26 May 2016
OCT 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 18:12:26 CT
26 May 2016
NOV 2020 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 18:12:26 CT
26 May 2016
DEC 2020 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 18:12:26 CT
26 May 2016
JAN 2021 Show Price Chart - - 3.446 - - - 0 4.446 / 2.446 18:12:26 CT
26 May 2016
FEB 2021 Show Price Chart - - 3.421 - - - 0 4.421 / 2.421 18:12:26 CT
26 May 2016
MAR 2021 Show Price Chart - - 3.356 - - - 0 4.356 / 2.356 18:12:26 CT
26 May 2016
APR 2021 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 18:12:26 CT
26 May 2016
MAY 2021 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 18:12:26 CT
26 May 2016
JUN 2021 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 18:12:26 CT
26 May 2016
JUL 2021 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 18:12:26 CT
26 May 2016
AUG 2021 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 18:12:26 CT
26 May 2016
SEP 2021 Show Price Chart - - 3.201 - - - 0 4.201 / 2.201 18:12:26 CT
26 May 2016
OCT 2021 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:12:26 CT
26 May 2016
NOV 2021 Show Price Chart - - 3.316 - - - 0 4.316 / 2.316 18:12:26 CT
26 May 2016
DEC 2021 Show Price Chart - - 3.466 - - - 0 4.466 / 2.466 18:12:26 CT
26 May 2016
JAN 2022 Show Price Chart - - 3.604 - - - 0 4.604 / 2.604 18:11:25 CT
26 May 2016
FEB 2022 Show Price Chart - - 3.579 - - - 0 4.579 / 2.579 18:12:37 CT
26 May 2016
MAR 2022 Show Price Chart - - 3.514 - - - 0 4.514 / 2.514 18:11:40 CT
26 May 2016
APR 2022 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 18:11:19 CT
26 May 2016
MAY 2022 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 18:12:06 CT
26 May 2016
JUN 2022 Show Price Chart - - 3.281 - - - 0 4.281 / 2.281 18:11:11 CT
26 May 2016
JUL 2022 Show Price Chart - - 3.319 - - - 0 4.319 / 2.319 18:11:08 CT
26 May 2016
AUG 2022 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 18:12:08 CT
26 May 2016
SEP 2022 Show Price Chart - - 3.358 - - - 0 4.358 / 2.358 18:12:24 CT
26 May 2016
OCT 2022 Show Price Chart - - 3.398 - - - 0 4.398 / 2.398 18:11:28 CT
26 May 2016
NOV 2022 Show Price Chart - - 3.478 - - - 0 4.478 / 2.478 18:11:39 CT
26 May 2016
DEC 2022 Show Price Chart - - 3.628 - - - 0 4.628 / 2.628 18:12:26 CT
26 May 2016
JAN 2023 Show Price Chart - - 3.768 - - - 0 4.768 / 2.768 18:12:37 CT
26 May 2016
FEB 2023 Show Price Chart - - 3.743 - - - 0 4.743 / 2.743 18:12:37 CT
26 May 2016
MAR 2023 Show Price Chart - - 3.678 - - - 0 4.678 / 2.678 18:12:37 CT
26 May 2016
APR 2023 Show Price Chart - - 3.423 - - - 0 4.423 / 2.423 18:12:37 CT
26 May 2016
MAY 2023 Show Price Chart - - 3.417 - - - 0 4.417 / 2.417 18:12:37 CT
26 May 2016
JUN 2023 Show Price Chart - - 3.447 - - - 0 4.447 / 2.447 18:12:35 CT
26 May 2016
JUL 2023 Show Price Chart - - 3.485 - - - 0 4.485 / 2.485 18:12:35 CT
26 May 2016
AUG 2023 Show Price Chart - - 3.521 - - - 0 4.521 / 2.521 18:12:37 CT
26 May 2016
SEP 2023 Show Price Chart - - 3.530 - - - 0 4.530 / 2.530 18:12:37 CT
26 May 2016
OCT 2023 Show Price Chart - - 3.575 - - - 0 4.575 / 2.575 18:12:37 CT
26 May 2016
NOV 2023 Show Price Chart - - 3.655 - - - 0 4.655 / 2.655 18:12:37 CT
26 May 2016
DEC 2023 Show Price Chart - - 3.807 - - - 0 4.807 / 2.807 18:12:37 CT
26 May 2016
JAN 2024 Show Price Chart - - 3.947 - - - 0 4.947 / 2.947 18:12:35 CT
26 May 2016
FEB 2024 Show Price Chart - - 3.925 - - - 0 4.925 / 2.925 18:12:35 CT
26 May 2016
MAR 2024 Show Price Chart - - 3.859 - - - 0 4.859 / 2.859 18:12:35 CT
26 May 2016
APR 2024 Show Price Chart - - 3.599 - - - 0 4.599 / 2.599 18:12:35 CT
26 May 2016
MAY 2024 Show Price Chart - - 3.589 - - - 0 4.589 / 2.589 18:12:35 CT
26 May 2016
JUN 2024 Show Price Chart - - 3.621 - - - 0 4.621 / 2.621 18:12:35 CT
26 May 2016
JUL 2024 Show Price Chart - - 3.666 - - - 0 4.666 / 2.666 18:12:35 CT
26 May 2016
AUG 2024 Show Price Chart - - 3.702 - - - 0 4.702 / 2.702 18:12:35 CT
26 May 2016
SEP 2024 Show Price Chart - - 3.713 - - - 0 4.713 / 2.713 18:12:35 CT
26 May 2016
OCT 2024 Show Price Chart - - 3.763 - - - 0 4.763 / 2.763 18:12:35 CT
26 May 2016
NOV 2024 Show Price Chart - - 3.843 - - - 0 4.843 / 2.843 18:12:35 CT
26 May 2016
DEC 2024 Show Price Chart - - 3.995 - - - 0 4.995 / 2.995 18:12:35 CT
26 May 2016
JAN 2025 Show Price Chart - - 4.137 - - - 0 5.137 / 3.137 18:12:37 CT
26 May 2016
FEB 2025 Show Price Chart - - 4.115 - - - 0 5.115 / 3.115 18:12:37 CT
26 May 2016
MAR 2025 Show Price Chart - - 4.047 - - - 0 5.047 / 3.047 18:12:37 CT
26 May 2016
APR 2025 Show Price Chart - - 3.777 - - - 0 4.777 / 2.777 18:12:37 CT
26 May 2016
MAY 2025 Show Price Chart - - 3.763 - - - 0 4.763 / 2.763 18:12:37 CT
26 May 2016
JUN 2025 Show Price Chart - - 3.796 - - - 0 4.796 / 2.796 18:12:37 CT
26 May 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.591 - - - 0 No Limit 16:42:45 CT
25 Sep 2015
NOV 2025 Show Price Chart - - 2.092 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.200 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.228 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.180 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.778 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.848 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 2.032 - - - 0 No Limit 16:00:00 CT
29 Apr 2016