Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 3.052 - - - 0 4.076 / 2.076 16:45:00 CT
27 Mar 2017
MAY 2017 Show Price Chart - - 3.131 - - - 0 4.131 / 2.131 18:46:44 CT
27 Mar 2017
JUN 2017 Show Price Chart - - 3.207 - - - 0 4.207 / 2.207 18:46:44 CT
27 Mar 2017
JUL 2017 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 18:46:44 CT
27 Mar 2017
AUG 2017 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 18:46:44 CT
27 Mar 2017
SEP 2017 Show Price Chart - - 3.284 - - - 0 4.284 / 2.284 18:46:44 CT
27 Mar 2017
OCT 2017 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 18:46:44 CT
27 Mar 2017
NOV 2017 Show Price Chart - - 3.343 - - - 0 4.343 / 2.343 18:46:44 CT
27 Mar 2017
DEC 2017 Show Price Chart - - 3.459 - - - 0 4.459 / 2.459 18:46:44 CT
27 Mar 2017
JAN 2018 Show Price Chart - - 3.537 - - - 0 4.537 / 2.537 18:46:42 CT
27 Mar 2017
FEB 2018 Show Price Chart - - 3.501 - - - 0 4.501 / 2.501 18:46:42 CT
27 Mar 2017
MAR 2018 Show Price Chart - - 3.414 - - - 0 4.414 / 2.414 18:46:42 CT
27 Mar 2017
APR 2018 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 18:46:42 CT
27 Mar 2017
MAY 2018 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:46:42 CT
27 Mar 2017
JUN 2018 Show Price Chart - - 2.871 - - - 0 3.871 / 1.871 18:46:42 CT
27 Mar 2017
JUL 2018 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:46:42 CT
27 Mar 2017
AUG 2018 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:46:42 CT
27 Mar 2017
SEP 2018 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 18:46:42 CT
27 Mar 2017
OCT 2018 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 18:46:42 CT
27 Mar 2017
NOV 2018 Show Price Chart - - 2.939 - - - 0 3.939 / 1.939 18:46:42 CT
27 Mar 2017
DEC 2018 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:46:42 CT
27 Mar 2017
JAN 2019 Show Price Chart - - 3.180 - - - 0 4.180 / 2.180 18:46:42 CT
27 Mar 2017
FEB 2019 Show Price Chart - - 3.161 - - - 0 4.161 / 2.161 18:46:42 CT
27 Mar 2017
MAR 2019 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 18:46:42 CT
27 Mar 2017
APR 2019 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 18:46:42 CT
27 Mar 2017
MAY 2019 Show Price Chart - - 2.693 - - - 0 3.693 / 1.693 18:46:42 CT
27 Mar 2017
JUN 2019 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 18:46:42 CT
27 Mar 2017
JUL 2019 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 18:46:42 CT
27 Mar 2017
AUG 2019 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 18:46:42 CT
27 Mar 2017
SEP 2019 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 18:46:42 CT
27 Mar 2017
OCT 2019 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:46:42 CT
27 Mar 2017
NOV 2019 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 18:46:42 CT
27 Mar 2017
DEC 2019 Show Price Chart - - 2.983 - - - 0 3.983 / 1.983 18:46:42 CT
27 Mar 2017
JAN 2020 Show Price Chart - - 3.095 - - - 0 4.095 / 2.095 18:46:42 CT
27 Mar 2017
FEB 2020 Show Price Chart - - 3.062 - - - 0 4.062 / 2.062 18:46:42 CT
27 Mar 2017
MAR 2020 Show Price Chart - - 3.000 - - - 0 4.000 / 2.000 18:46:42 CT
27 Mar 2017
APR 2020 Show Price Chart - - 2.680 - - - 0 3.680 / 1.680 18:46:42 CT
27 Mar 2017
MAY 2020 Show Price Chart - - 2.670 - - - 0 3.670 / 1.670 18:46:42 CT
27 Mar 2017
JUN 2020 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 18:46:42 CT
27 Mar 2017
JUL 2020 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 18:46:42 CT
27 Mar 2017
AUG 2020 Show Price Chart - - 2.765 - - - 0 3.765 / 1.765 18:46:42 CT
27 Mar 2017
SEP 2020 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 18:46:42 CT
27 Mar 2017
OCT 2020 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 18:46:42 CT
27 Mar 2017
NOV 2020 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:46:42 CT
27 Mar 2017
DEC 2020 Show Price Chart - - 3.000 - - - 0 4.000 / 2.000 18:46:42 CT
27 Mar 2017
JAN 2021 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:46:42 CT
27 Mar 2017
FEB 2021 Show Price Chart - - 3.082 - - - 0 4.082 / 2.082 18:46:42 CT
27 Mar 2017
MAR 2021 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:46:42 CT
27 Mar 2017
APR 2021 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 18:46:42 CT
27 Mar 2017
MAY 2021 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 18:46:42 CT
27 Mar 2017
JUN 2021 Show Price Chart - - 2.697 - - - 0 3.697 / 1.697 18:46:42 CT
27 Mar 2017
JUL 2021 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 18:46:42 CT
27 Mar 2017
AUG 2021 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 18:46:42 CT
27 Mar 2017
SEP 2021 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 18:46:42 CT
27 Mar 2017
OCT 2021 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:46:42 CT
27 Mar 2017
NOV 2021 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 18:46:42 CT
27 Mar 2017
DEC 2021 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 18:46:42 CT
27 Mar 2017
JAN 2022 Show Price Chart - - 3.121 - - - 0 4.121 / 2.121 18:46:22 CT
27 Mar 2017
FEB 2022 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 18:46:58 CT
27 Mar 2017
MAR 2022 Show Price Chart - - 3.017 - - - 0 4.017 / 2.017 18:46:43 CT
27 Mar 2017
APR 2022 Show Price Chart - - 2.682 - - - 0 3.682 / 1.682 18:46:14 CT
27 Mar 2017
MAY 2022 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 18:46:14 CT
27 Mar 2017
JUN 2022 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:46:01 CT
27 Mar 2017
JUL 2022 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 18:45:57 CT
27 Mar 2017
AUG 2022 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:46:16 CT
27 Mar 2017
SEP 2022 Show Price Chart - - 2.765 - - - 0 3.765 / 1.765 18:46:38 CT
27 Mar 2017
OCT 2022 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 18:46:27 CT
27 Mar 2017
NOV 2022 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 18:46:43 CT
27 Mar 2017
DEC 2022 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:46:42 CT
27 Mar 2017
JAN 2023 Show Price Chart - - 3.151 - - - 0 4.151 / 2.151 18:46:57 CT
27 Mar 2017
FEB 2023 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 18:46:57 CT
27 Mar 2017
MAR 2023 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 18:46:57 CT
27 Mar 2017
APR 2023 Show Price Chart - - 2.717 - - - 0 3.717 / 1.717 18:46:57 CT
27 Mar 2017
MAY 2023 Show Price Chart - - 2.706 - - - 0 3.706 / 1.706 18:46:57 CT
27 Mar 2017
JUN 2023 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:46:55 CT
27 Mar 2017
JUL 2023 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 18:46:55 CT
27 Mar 2017
AUG 2023 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:46:57 CT
27 Mar 2017
SEP 2023 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 18:46:57 CT
27 Mar 2017
OCT 2023 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:46:57 CT
27 Mar 2017
NOV 2023 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 18:46:57 CT
27 Mar 2017
DEC 2023 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 18:46:57 CT
27 Mar 2017
JAN 2024 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 18:46:55 CT
27 Mar 2017
FEB 2024 Show Price Chart - - 3.151 - - - 0 4.151 / 2.151 18:46:55 CT
27 Mar 2017
MAR 2024 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 18:46:55 CT
27 Mar 2017
APR 2024 Show Price Chart - - 2.753 - - - 0 3.753 / 1.753 18:46:55 CT
27 Mar 2017
MAY 2024 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:46:55 CT
27 Mar 2017
JUN 2024 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 18:46:55 CT
27 Mar 2017
JUL 2024 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 18:46:55 CT
27 Mar 2017
AUG 2024 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 18:46:55 CT
27 Mar 2017
SEP 2024 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:46:55 CT
27 Mar 2017
OCT 2024 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 18:46:55 CT
27 Mar 2017
NOV 2024 Show Price Chart - - 2.989 - - - 0 3.989 / 1.989 18:46:55 CT
27 Mar 2017
DEC 2024 Show Price Chart - - 3.137 - - - 0 4.137 / 2.137 18:46:55 CT
27 Mar 2017
JAN 2025 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 18:46:57 CT
27 Mar 2017
FEB 2025 Show Price Chart - - 3.237 - - - 0 4.237 / 2.237 18:46:57 CT
27 Mar 2017
MAR 2025 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 18:46:57 CT
27 Mar 2017
APR 2025 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 18:46:57 CT
27 Mar 2017
MAY 2025 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 18:46:57 CT
27 Mar 2017
JUN 2025 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 18:46:57 CT
27 Mar 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.564 / 1.564 16:45:00 CT
23 Feb 2017