Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 2.042 - - - 0 3.042 / 1.042 01:12:21 CT
03 May 2016
JUL 2016 Show Price Chart - - 2.218 - - - 0 3.218 / 1.218 01:12:21 CT
03 May 2016
AUG 2016 Show Price Chart - - 2.321 - - - 0 3.321 / 1.321 01:12:21 CT
03 May 2016
SEP 2016 Show Price Chart - - 2.370 - - - 0 3.370 / 1.370 01:12:21 CT
03 May 2016
OCT 2016 Show Price Chart - - 2.449 - - - 0 3.449 / 1.449 01:12:21 CT
03 May 2016
NOV 2016 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 01:12:21 CT
03 May 2016
DEC 2016 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 01:12:21 CT
03 May 2016
JAN 2017 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 01:12:21 CT
03 May 2016
FEB 2017 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 01:12:21 CT
03 May 2016
MAR 2017 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 01:12:21 CT
03 May 2016
APR 2017 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 01:12:21 CT
03 May 2016
MAY 2017 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 01:12:21 CT
03 May 2016
JUN 2017 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 01:12:22 CT
03 May 2016
JUL 2017 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 01:12:22 CT
03 May 2016
AUG 2017 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 01:12:22 CT
03 May 2016
SEP 2017 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 01:12:22 CT
03 May 2016
OCT 2017 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 01:12:22 CT
03 May 2016
NOV 2017 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 01:12:22 CT
03 May 2016
DEC 2017 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 01:12:22 CT
03 May 2016
JAN 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 01:12:22 CT
03 May 2016
FEB 2018 Show Price Chart - - 3.242 - - - 0 4.242 / 2.242 01:12:22 CT
03 May 2016
MAR 2018 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 01:12:22 CT
03 May 2016
APR 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 01:12:22 CT
03 May 2016
MAY 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 01:12:22 CT
03 May 2016
JUN 2018 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 01:12:22 CT
03 May 2016
JUL 2018 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 01:12:22 CT
03 May 2016
AUG 2018 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 01:12:22 CT
03 May 2016
SEP 2018 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 01:12:22 CT
03 May 2016
OCT 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 01:12:22 CT
03 May 2016
NOV 2018 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 01:12:22 CT
03 May 2016
DEC 2018 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 01:12:22 CT
03 May 2016
JAN 2019 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 01:12:22 CT
03 May 2016
FEB 2019 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 01:12:22 CT
03 May 2016
MAR 2019 Show Price Chart - - 3.173 - - - 0 4.173 / 2.173 01:12:22 CT
03 May 2016
APR 2019 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 01:12:22 CT
03 May 2016
MAY 2019 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 01:12:22 CT
03 May 2016
JUN 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 01:12:22 CT
03 May 2016
JUL 2019 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 01:12:22 CT
03 May 2016
AUG 2019 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 01:12:22 CT
03 May 2016
SEP 2019 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 01:12:22 CT
03 May 2016
OCT 2019 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 01:12:22 CT
03 May 2016
NOV 2019 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 01:12:22 CT
03 May 2016
DEC 2019 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 01:12:22 CT
03 May 2016
JAN 2020 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 01:12:22 CT
03 May 2016
FEB 2020 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 01:12:22 CT
03 May 2016
MAR 2020 Show Price Chart - - 3.215 - - - 0 4.215 / 2.215 01:12:22 CT
03 May 2016
APR 2020 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 01:12:22 CT
03 May 2016
MAY 2020 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 01:12:22 CT
03 May 2016
JUN 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 01:12:22 CT
03 May 2016
JUL 2020 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 01:12:22 CT
03 May 2016
AUG 2020 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 01:12:22 CT
03 May 2016
SEP 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 01:12:22 CT
03 May 2016
OCT 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 01:12:22 CT
03 May 2016
NOV 2020 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 01:12:22 CT
03 May 2016
DEC 2020 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 01:12:22 CT
03 May 2016
JAN 2021 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 01:12:22 CT
03 May 2016
FEB 2021 Show Price Chart - - 3.406 - - - 0 4.406 / 2.406 01:12:22 CT
03 May 2016
MAR 2021 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 01:12:22 CT
03 May 2016
APR 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 01:12:22 CT
03 May 2016
MAY 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 01:12:22 CT
03 May 2016
JUN 2021 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 01:12:22 CT
03 May 2016
JUL 2021 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 01:12:22 CT
03 May 2016
AUG 2021 Show Price Chart - - 3.174 - - - 0 4.174 / 2.174 01:12:22 CT
03 May 2016
SEP 2021 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 01:12:22 CT
03 May 2016
OCT 2021 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 01:12:22 CT
03 May 2016
NOV 2021 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 01:12:22 CT
03 May 2016
DEC 2021 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 01:12:22 CT
03 May 2016
JAN 2022 Show Price Chart - - 3.576 - - - 0 4.576 / 2.576 18:20:48 CT
02 May 2016
FEB 2022 Show Price Chart - - 3.560 - - - 0 4.560 / 2.560 18:21:59 CT
02 May 2016
MAR 2022 Show Price Chart - - 3.496 - - - 0 4.496 / 2.496 18:21:02 CT
02 May 2016
APR 2022 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:20:42 CT
02 May 2016
MAY 2022 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:21:29 CT
02 May 2016
JUN 2022 Show Price Chart - - 3.263 - - - 0 4.263 / 2.263 18:20:34 CT
02 May 2016
JUL 2022 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 18:20:31 CT
02 May 2016
AUG 2022 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:21:30 CT
02 May 2016
SEP 2022 Show Price Chart - - 3.341 - - - 0 4.341 / 2.341 18:21:46 CT
02 May 2016
OCT 2022 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 18:20:51 CT
02 May 2016
NOV 2022 Show Price Chart - - 3.461 - - - 0 4.461 / 2.461 18:21:02 CT
02 May 2016
DEC 2022 Show Price Chart - - 3.611 - - - 0 4.611 / 2.611 18:21:48 CT
02 May 2016
JAN 2023 Show Price Chart - - 3.746 - - - 0 4.746 / 2.746 18:21:58 CT
02 May 2016
FEB 2023 Show Price Chart - - 3.728 - - - 0 4.728 / 2.728 18:21:58 CT
02 May 2016
MAR 2023 Show Price Chart - - 3.663 - - - 0 4.663 / 2.663 18:21:58 CT
02 May 2016
APR 2023 Show Price Chart - - 3.398 - - - 0 4.398 / 2.398 18:21:58 CT
02 May 2016
MAY 2023 Show Price Chart - - 3.392 - - - 0 4.392 / 2.392 18:21:58 CT
02 May 2016
JUN 2023 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 18:21:56 CT
02 May 2016
JUL 2023 Show Price Chart - - 3.460 - - - 0 4.460 / 2.460 18:21:56 CT
02 May 2016
AUG 2023 Show Price Chart - - 3.496 - - - 0 4.496 / 2.496 18:21:58 CT
02 May 2016
SEP 2023 Show Price Chart - - 3.505 - - - 0 4.505 / 2.505 18:21:58 CT
02 May 2016
OCT 2023 Show Price Chart - - 3.550 - - - 0 4.550 / 2.550 18:21:58 CT
02 May 2016
NOV 2023 Show Price Chart - - 3.630 - - - 0 4.630 / 2.630 18:21:58 CT
02 May 2016
DEC 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 18:21:58 CT
02 May 2016
JAN 2024 Show Price Chart - - 3.917 - - - 0 4.917 / 2.917 18:21:56 CT
02 May 2016
FEB 2024 Show Price Chart - - 3.897 - - - 0 4.897 / 2.897 18:21:56 CT
02 May 2016
MAR 2024 Show Price Chart - - 3.831 - - - 0 4.831 / 2.831 18:21:56 CT
02 May 2016
APR 2024 Show Price Chart - - 3.556 - - - 0 4.556 / 2.556 18:21:56 CT
02 May 2016
MAY 2024 Show Price Chart - - 3.546 - - - 0 4.546 / 2.546 18:21:56 CT
02 May 2016
JUN 2024 Show Price Chart - - 3.578 - - - 0 4.578 / 2.578 18:21:56 CT
02 May 2016
JUL 2024 Show Price Chart - - 3.623 - - - 0 4.623 / 2.623 18:21:56 CT
02 May 2016
AUG 2024 Show Price Chart - - 3.659 - - - 0 4.659 / 2.659 18:21:56 CT
02 May 2016
SEP 2024 Show Price Chart - - 3.670 - - - 0 4.670 / 2.670 18:21:56 CT
02 May 2016
OCT 2024 Show Price Chart - - 3.720 - - - 0 4.720 / 2.720 18:21:56 CT
02 May 2016
NOV 2024 Show Price Chart - - 3.800 - - - 0 4.800 / 2.800 18:21:56 CT
02 May 2016
DEC 2024 Show Price Chart - - 3.959 - - - 0 4.959 / 2.959 18:21:56 CT
02 May 2016
JAN 2025 Show Price Chart - - 4.094 - - - 0 5.094 / 3.094 18:21:58 CT
02 May 2016
FEB 2025 Show Price Chart - - 4.074 - - - 0 5.074 / 3.074 18:21:58 CT
02 May 2016
MAR 2025 Show Price Chart - - 4.006 - - - 0 5.006 / 3.006 18:21:58 CT
02 May 2016
APR 2025 Show Price Chart - - 3.716 - - - 0 4.716 / 2.716 18:21:58 CT
02 May 2016
MAY 2025 Show Price Chart - - 3.702 - - - 0 4.702 / 2.702 18:21:58 CT
02 May 2016
JUN 2025 Show Price Chart - - 3.735 - - - 0 4.735 / 2.735 18:21:58 CT
02 May 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.591 - - - 0 No Limit 16:42:45 CT
25 Sep 2015
NOV 2025 Show Price Chart - - 2.092 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.200 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.228 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.180 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.778 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.848 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 2.032 - - - 0 No Limit 16:00:00 CT
29 Apr 2016