Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.695 - - - 0 4.746 / 2.746 16:41:15 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 3.676 - - - 0 4.741 / 2.741 16:41:15 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 3.631 - - - 0 4.691 / 2.691 16:41:15 CT
09 Dec 2016
APR 2017 Show Price Chart - - 3.434 - - - 0 4.453 / 2.453 16:41:15 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 3.390 - - - 0 4.404 / 2.404 16:41:15 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 3.405 - - - 0 4.418 / 2.418 16:41:15 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 3.430 - - - 0 4.441 / 2.441 16:41:15 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 3.420 - - - 0 4.430 / 2.430 16:41:15 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 3.396 - - - 0 4.408 / 2.408 16:41:15 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 3.414 - - - 0 4.427 / 2.427 16:41:15 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 3.447 - - - 0 4.458 / 2.458 16:41:15 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 3.567 - - - 0 4.576 / 2.576 16:41:15 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 3.651 - - - 0 4.660 / 2.660 16:41:13 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 3.589 - - - 0 4.599 / 2.599 16:41:13 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 3.480 - - - 0 4.492 / 2.492 16:41:13 CT
09 Dec 2016
APR 2018 Show Price Chart - - 2.924 - - - 0 3.931 / 1.931 16:41:13 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 2.852 - - - 0 3.853 / 1.853 16:41:13 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 2.864 - - - 0 3.866 / 1.866 16:41:13 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 2.880 - - - 0 3.883 / 1.883 16:41:13 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 2.878 - - - 0 3.882 / 1.882 16:41:13 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 2.861 - - - 0 3.866 / 1.866 16:41:13 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 2.886 - - - 0 3.889 / 1.889 16:41:13 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 2.937 - - - 0 3.939 / 1.939 16:41:13 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 3.066 - - - 0 4.069 / 2.069 16:41:13 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 3.169 - - - 0 4.172 / 2.172 16:41:13 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 3.131 - - - 0 4.134 / 2.134 16:41:13 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 3.074 - - - 0 4.077 / 2.077 16:41:13 CT
09 Dec 2016
APR 2019 Show Price Chart - - 2.734 - - - 0 3.742 / 1.742 16:41:13 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 2.710 - - - 0 3.718 / 1.718 16:41:13 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 2.740 - - - 0 3.748 / 1.748 16:41:13 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 2.774 - - - 0 3.782 / 1.782 16:41:13 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 2.788 - - - 0 3.796 / 1.796 16:41:13 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 2.787 - - - 0 3.795 / 1.795 16:41:13 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 2.817 - - - 0 3.823 / 1.823 16:41:13 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 2.881 - - - 0 3.886 / 1.886 16:41:13 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 3.017 - - - 0 4.021 / 2.021 16:41:13 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 3.134 - - - 0 4.135 / 2.135 16:41:13 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 3.094 - - - 0 4.093 / 2.093 16:41:13 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 3.031 - - - 0 4.028 / 2.028 16:41:13 CT
09 Dec 2016
APR 2020 Show Price Chart - - 2.746 - - - 0 3.728 / 1.728 16:41:13 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 2.739 - - - 0 3.721 / 1.721 16:41:13 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 2.771 - - - 0 3.753 / 1.753 16:41:13 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 2.808 - - - 0 3.790 / 1.790 16:41:13 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 2.837 - - - 0 3.819 / 1.819 16:41:13 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 2.843 - - - 0 3.825 / 1.825 16:41:13 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 2.876 - - - 0 3.858 / 1.858 16:41:13 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 2.948 - - - 0 3.928 / 1.928 16:41:13 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 3.096 - - - 0 4.073 / 2.073 16:41:13 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 3.233 - - - 0 4.208 / 2.208 16:41:13 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 3.193 - - - 0 4.168 / 2.168 16:41:13 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 3.130 - - - 0 4.105 / 2.105 16:41:13 CT
09 Dec 2016
APR 2021 Show Price Chart - - 2.785 - - - 0 3.755 / 1.755 16:41:13 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 2.778 - - - 0 3.748 / 1.748 16:41:13 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 2.810 - - - 0 3.780 / 1.780 16:41:13 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 2.846 - - - 0 3.816 / 1.816 16:41:13 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 2.877 - - - 0 3.847 / 1.847 16:41:13 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 2.883 - - - 0 3.853 / 1.853 16:41:13 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 2.917 - - - 0 3.887 / 1.887 16:41:13 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 2.991 - - - 0 3.961 / 1.961 16:41:13 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 3.146 - - - 0 4.116 / 2.116 16:41:13 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 3.290 - - - 0 4.260 / 2.260 16:39:47 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 3.250 - - - 0 4.220 / 2.220 16:41:27 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 3.187 - - - 0 4.157 / 2.157 16:40:07 CT
09 Dec 2016
APR 2022 Show Price Chart - - 2.832 - - - 0 3.802 / 1.802 16:39:39 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 2.826 - - - 0 3.796 / 1.796 16:40:47 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 2.858 - - - 0 3.828 / 1.828 16:39:28 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 2.896 - - - 0 3.866 / 1.866 16:39:24 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 2.932 - - - 0 3.902 / 1.902 16:40:50 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 2.938 - - - 0 3.908 / 1.908 16:41:10 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 2.976 - - - 0 3.946 / 1.946 16:39:51 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 3.054 - - - 0 4.024 / 2.024 16:40:07 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 3.216 - - - 0 4.186 / 2.186 16:41:13 CT
09 Dec 2016
JAN 2023 Show Price Chart - - 3.376 - - - 0 4.346 / 2.346 16:41:26 CT
09 Dec 2016
FEB 2023 Show Price Chart - - 3.338 - - - 0 4.308 / 2.308 16:41:26 CT
09 Dec 2016
MAR 2023 Show Price Chart - - 3.275 - - - 0 4.245 / 2.245 16:41:26 CT
09 Dec 2016
APR 2023 Show Price Chart - - 2.940 - - - 0 3.910 / 1.910 16:41:26 CT
09 Dec 2016
MAY 2023 Show Price Chart - - 2.933 - - - 0 3.903 / 1.903 16:41:26 CT
09 Dec 2016
JUN 2023 Show Price Chart - - 2.965 - - - 0 3.935 / 1.935 16:41:24 CT
09 Dec 2016
JUL 2023 Show Price Chart - - 3.003 - - - 0 3.973 / 1.973 16:41:24 CT
09 Dec 2016
AUG 2023 Show Price Chart - - 3.039 - - - 0 4.009 / 2.009 16:41:26 CT
09 Dec 2016
SEP 2023 Show Price Chart - - 3.047 - - - 0 4.017 / 2.017 16:41:26 CT
09 Dec 2016
OCT 2023 Show Price Chart - - 3.089 - - - 0 4.059 / 2.059 16:41:26 CT
09 Dec 2016
NOV 2023 Show Price Chart - - 3.169 - - - 0 4.139 / 2.139 16:41:26 CT
09 Dec 2016
DEC 2023 Show Price Chart - - 3.333 - - - 0 4.303 / 2.303 16:41:26 CT
09 Dec 2016
JAN 2024 Show Price Chart - - 3.495 - - - 0 4.463 / 2.463 16:41:24 CT
09 Dec 2016
FEB 2024 Show Price Chart - - 3.458 - - - 0 4.425 / 2.425 16:41:24 CT
09 Dec 2016
MAR 2024 Show Price Chart - - 3.393 - - - 0 4.360 / 2.360 16:41:24 CT
09 Dec 2016
APR 2024 Show Price Chart - - 3.088 - - - 0 4.050 / 2.050 16:41:24 CT
09 Dec 2016
MAY 2024 Show Price Chart - - 3.080 - - - 0 4.042 / 2.042 16:41:24 CT
09 Dec 2016
JUN 2024 Show Price Chart - - 3.113 - - - 0 4.075 / 2.075 16:41:24 CT
09 Dec 2016
JUL 2024 Show Price Chart - - 3.156 - - - 0 4.118 / 2.118 16:41:24 CT
09 Dec 2016
AUG 2024 Show Price Chart - - 3.192 - - - 0 4.154 / 2.154 16:41:24 CT
09 Dec 2016
SEP 2024 Show Price Chart - - 3.203 - - - 0 4.165 / 2.165 16:41:24 CT
09 Dec 2016
OCT 2024 Show Price Chart - - 3.251 - - - 0 4.213 / 2.213 16:41:24 CT
09 Dec 2016
NOV 2024 Show Price Chart - - 3.334 - - - 0 4.296 / 2.296 16:41:24 CT
09 Dec 2016
DEC 2024 Show Price Chart - - 3.494 - - - 0 4.456 / 2.456 16:41:24 CT
09 Dec 2016
JAN 2025 Show Price Chart - - 3.649 - - - 0 4.611 / 2.611 16:41:26 CT
09 Dec 2016
FEB 2025 Show Price Chart - - 3.614 - - - 0 4.573 / 2.573 16:41:26 CT
09 Dec 2016
MAR 2025 Show Price Chart - - 3.549 - - - 0 4.508 / 2.508 16:41:26 CT
09 Dec 2016
APR 2025 Show Price Chart - - 3.259 - - - 0 4.208 / 2.208 16:41:26 CT
09 Dec 2016
MAY 2025 Show Price Chart - - 3.247 - - - 0 4.196 / 2.196 16:41:26 CT
09 Dec 2016
JUN 2025 Show Price Chart - - 3.280 - - - 0 4.229 / 2.229 16:41:26 CT
09 Dec 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - 3.026 - - - 0 3.982 / 1.982 16:45:00 CT
23 Nov 2016