Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 2.140 - - - 0 3.640 / 0.640 06:57:39 CT
09 Feb 2016
APR 2016 Show Price Chart - - 2.189 - - - 0 3.689 / 0.689 06:57:39 CT
09 Feb 2016
MAY 2016 Show Price Chart - - 2.250 - - - 0 3.750 / 0.750 06:57:39 CT
09 Feb 2016
JUN 2016 Show Price Chart - - 2.301 - - - 0 3.801 / 0.801 06:57:39 CT
09 Feb 2016
JUL 2016 Show Price Chart - - 2.359 - - - 0 3.859 / 0.859 06:57:39 CT
09 Feb 2016
AUG 2016 Show Price Chart - - 2.382 - - - 0 3.882 / 0.882 06:57:39 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 2.386 - - - 0 3.886 / 0.886 06:57:39 CT
09 Feb 2016
OCT 2016 Show Price Chart - - 2.419 - - - 0 3.919 / 0.919 06:57:39 CT
09 Feb 2016
NOV 2016 Show Price Chart - - 2.510 - - - 0 4.010 / 1.010 06:57:39 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 2.701 - - - 0 4.201 / 1.201 06:57:39 CT
09 Feb 2016
JAN 2017 Show Price Chart - - 2.821 - - - 0 4.321 / 1.321 06:57:39 CT
09 Feb 2016
FEB 2017 Show Price Chart - - 2.819 - - - 0 4.319 / 1.319 06:57:39 CT
09 Feb 2016
MAR 2017 Show Price Chart - - 2.782 - - - 0 4.282 / 1.282 06:57:39 CT
09 Feb 2016
APR 2017 Show Price Chart - - 2.598 - - - 0 4.098 / 1.098 06:57:39 CT
09 Feb 2016
MAY 2017 Show Price Chart - - 2.607 - - - 0 4.107 / 1.107 06:57:39 CT
09 Feb 2016
JUN 2017 Show Price Chart - - 2.645 - - - 0 4.145 / 1.145 06:57:39 CT
09 Feb 2016
JUL 2017 Show Price Chart - - 2.685 - - - 0 4.185 / 1.185 06:57:39 CT
09 Feb 2016
AUG 2017 Show Price Chart - - 2.696 - - - 0 4.196 / 1.196 06:57:39 CT
09 Feb 2016
SEP 2017 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 06:57:39 CT
09 Feb 2016
OCT 2017 Show Price Chart - - 2.713 - - - 0 4.213 / 1.213 06:57:39 CT
09 Feb 2016
NOV 2017 Show Price Chart - - 2.784 - - - 0 4.284 / 1.284 06:57:39 CT
09 Feb 2016
DEC 2017 Show Price Chart - - 2.921 - - - 0 4.421 / 1.421 06:57:39 CT
09 Feb 2016
JAN 2018 Show Price Chart - - 3.019 - - - 0 4.519 / 1.519 06:57:39 CT
09 Feb 2016
FEB 2018 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 06:57:39 CT
09 Feb 2016
MAR 2018 Show Price Chart - - 2.944 - - - 0 4.444 / 1.444 06:57:39 CT
09 Feb 2016
APR 2018 Show Price Chart - - 2.672 - - - 0 4.172 / 1.172 06:57:39 CT
09 Feb 2016
MAY 2018 Show Price Chart - - 2.669 - - - 0 4.169 / 1.169 06:57:39 CT
09 Feb 2016
JUN 2018 Show Price Chart - - 2.701 - - - 0 4.201 / 1.201 06:57:39 CT
09 Feb 2016
JUL 2018 Show Price Chart - - 2.736 - - - 0 4.236 / 1.236 06:57:39 CT
09 Feb 2016
AUG 2018 Show Price Chart - - 2.748 - - - 0 4.248 / 1.248 06:57:39 CT
09 Feb 2016
SEP 2018 Show Price Chart - - 2.742 - - - 0 4.242 / 1.242 06:57:39 CT
09 Feb 2016
OCT 2018 Show Price Chart - - 2.765 - - - 0 4.265 / 1.265 06:57:39 CT
09 Feb 2016
NOV 2018 Show Price Chart - - 2.839 - - - 0 4.339 / 1.339 06:57:39 CT
09 Feb 2016
DEC 2018 Show Price Chart - - 2.977 - - - 0 4.477 / 1.477 06:57:39 CT
09 Feb 2016
JAN 2019 Show Price Chart - - 3.075 - - - 0 4.575 / 1.575 06:57:39 CT
09 Feb 2016
FEB 2019 Show Price Chart - - 3.065 - - - 0 4.565 / 1.565 06:57:39 CT
09 Feb 2016
MAR 2019 Show Price Chart - - 3.006 - - - 0 4.506 / 1.506 06:57:39 CT
09 Feb 2016
APR 2019 Show Price Chart - - 2.736 - - - 0 4.236 / 1.236 06:57:39 CT
09 Feb 2016
MAY 2019 Show Price Chart - - 2.732 - - - 0 4.232 / 1.232 06:57:39 CT
09 Feb 2016
JUN 2019 Show Price Chart - - 2.765 - - - 0 4.265 / 1.265 06:57:39 CT
09 Feb 2016
JUL 2019 Show Price Chart - - 2.799 - - - 0 4.299 / 1.299 06:57:39 CT
09 Feb 2016
AUG 2019 Show Price Chart - - 2.815 - - - 0 4.315 / 1.315 06:57:39 CT
09 Feb 2016
SEP 2019 Show Price Chart - - 2.809 - - - 0 4.309 / 1.309 06:57:39 CT
09 Feb 2016
OCT 2019 Show Price Chart - - 2.836 - - - 0 4.336 / 1.336 06:57:39 CT
09 Feb 2016
NOV 2019 Show Price Chart - - 2.913 - - - 0 4.413 / 1.413 06:57:39 CT
09 Feb 2016
DEC 2019 Show Price Chart - - 3.063 - - - 0 4.563 / 1.563 06:57:39 CT
09 Feb 2016
JAN 2020 Show Price Chart - - 3.169 - - - 0 4.669 / 1.669 06:57:39 CT
09 Feb 2016
FEB 2020 Show Price Chart - - 3.159 - - - 0 4.659 / 1.659 06:57:39 CT
09 Feb 2016
MAR 2020 Show Price Chart - - 3.098 - - - 0 4.598 / 1.598 06:57:39 CT
09 Feb 2016
APR 2020 Show Price Chart - - 2.831 - - - 0 4.331 / 1.331 06:57:39 CT
09 Feb 2016
MAY 2020 Show Price Chart - - 2.826 - - - 0 4.326 / 1.326 06:57:39 CT
09 Feb 2016
JUN 2020 Show Price Chart - - 2.858 - - - 0 4.358 / 1.358 06:57:39 CT
09 Feb 2016
JUL 2020 Show Price Chart - - 2.892 - - - 0 4.392 / 1.392 06:57:39 CT
09 Feb 2016
AUG 2020 Show Price Chart - - 2.916 - - - 0 4.416 / 1.416 06:57:39 CT
09 Feb 2016
SEP 2020 Show Price Chart - - 2.911 - - - 0 4.411 / 1.411 06:57:39 CT
09 Feb 2016
OCT 2020 Show Price Chart - - 2.941 - - - 0 4.441 / 1.441 06:57:39 CT
09 Feb 2016
NOV 2020 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 06:57:39 CT
09 Feb 2016
DEC 2020 Show Price Chart - - 3.186 - - - 0 4.686 / 1.686 06:57:39 CT
09 Feb 2016
JAN 2021 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 06:57:39 CT
09 Feb 2016
FEB 2021 Show Price Chart - - 3.289 - - - 0 4.789 / 1.789 06:57:39 CT
09 Feb 2016
MAR 2021 Show Price Chart - - 3.226 - - - 0 4.726 / 1.726 06:57:39 CT
09 Feb 2016
APR 2021 Show Price Chart - - 2.949 - - - 0 4.449 / 1.449 06:57:39 CT
09 Feb 2016
MAY 2021 Show Price Chart - - 2.944 - - - 0 4.444 / 1.444 06:57:39 CT
09 Feb 2016
JUN 2021 Show Price Chart - - 2.974 - - - 0 4.474 / 1.474 06:57:39 CT
09 Feb 2016
JUL 2021 Show Price Chart - - 3.011 - - - 0 4.511 / 1.511 06:57:39 CT
09 Feb 2016
AUG 2021 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 06:57:39 CT
09 Feb 2016
SEP 2021 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 06:57:40 CT
09 Feb 2016
OCT 2021 Show Price Chart - - 3.080 - - - 0 4.580 / 1.580 06:57:40 CT
09 Feb 2016
NOV 2021 Show Price Chart - - 3.160 - - - 0 4.660 / 1.660 06:57:40 CT
09 Feb 2016
DEC 2021 Show Price Chart - - 3.325 - - - 0 4.825 / 1.825 06:57:40 CT
09 Feb 2016
JAN 2022 Show Price Chart - - 3.440 - - - 0 4.940 / 1.940 18:04:20 CT
08 Feb 2016
FEB 2022 Show Price Chart - - 3.427 - - - 0 4.927 / 1.927 18:05:30 CT
08 Feb 2016
MAR 2022 Show Price Chart - - 3.362 - - - 0 4.862 / 1.862 18:04:34 CT
08 Feb 2016
APR 2022 Show Price Chart - - 3.057 - - - 0 4.557 / 1.557 18:04:14 CT
08 Feb 2016
MAY 2022 Show Price Chart - - 3.052 - - - 0 4.552 / 1.552 18:05:01 CT
08 Feb 2016
JUN 2022 Show Price Chart - - 3.082 - - - 0 4.582 / 1.582 18:04:06 CT
08 Feb 2016
JUL 2022 Show Price Chart - - 3.120 - - - 0 4.620 / 1.620 18:04:04 CT
08 Feb 2016
AUG 2022 Show Price Chart - - 3.156 - - - 0 4.656 / 1.656 18:05:02 CT
08 Feb 2016
SEP 2022 Show Price Chart - - 3.162 - - - 0 4.662 / 1.662 18:05:18 CT
08 Feb 2016
OCT 2022 Show Price Chart - - 3.203 - - - 0 4.703 / 1.703 18:04:23 CT
08 Feb 2016
NOV 2022 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 18:04:34 CT
08 Feb 2016
DEC 2022 Show Price Chart - - 3.448 - - - 0 4.948 / 1.948 18:05:20 CT
08 Feb 2016
JAN 2023 Show Price Chart - - 3.566 - - - 0 5.066 / 2.066 18:05:30 CT
08 Feb 2016
FEB 2023 Show Price Chart - - 3.553 - - - 0 5.053 / 2.053 18:05:30 CT
08 Feb 2016
MAR 2023 Show Price Chart - - 3.488 - - - 0 4.988 / 1.988 18:05:30 CT
08 Feb 2016
APR 2023 Show Price Chart - - 3.178 - - - 0 4.678 / 1.678 18:05:30 CT
08 Feb 2016
MAY 2023 Show Price Chart - - 3.170 - - - 0 4.670 / 1.670 18:05:30 CT
08 Feb 2016
JUN 2023 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 18:05:28 CT
08 Feb 2016
JUL 2023 Show Price Chart - - 3.238 - - - 0 4.738 / 1.738 18:05:28 CT
08 Feb 2016
AUG 2023 Show Price Chart - - 3.274 - - - 0 4.774 / 1.774 18:05:30 CT
08 Feb 2016
SEP 2023 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 18:05:30 CT
08 Feb 2016
OCT 2023 Show Price Chart - - 3.329 - - - 0 4.829 / 1.829 18:05:30 CT
08 Feb 2016
NOV 2023 Show Price Chart - - 3.409 - - - 0 4.909 / 1.909 18:05:30 CT
08 Feb 2016
DEC 2023 Show Price Chart - - 3.577 - - - 0 5.077 / 2.077 18:05:30 CT
08 Feb 2016
JAN 2024 Show Price Chart - - 3.699 - - - 0 5.199 / 2.199 18:05:28 CT
08 Feb 2016
FEB 2024 Show Price Chart - - 3.684 - - - 0 5.184 / 2.184 18:05:28 CT
08 Feb 2016
MAR 2024 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 18:05:28 CT
08 Feb 2016
APR 2024 Show Price Chart - - 3.309 - - - 0 4.809 / 1.809 18:05:28 CT
08 Feb 2016
MAY 2024 Show Price Chart - - 3.299 - - - 0 4.799 / 1.799 18:05:28 CT
08 Feb 2016
JUN 2024 Show Price Chart - - 3.329 - - - 0 4.829 / 1.829 18:05:28 CT
08 Feb 2016
JUL 2024 Show Price Chart - - 3.367 - - - 0 4.867 / 1.867 18:05:28 CT
08 Feb 2016
AUG 2024 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 18:05:28 CT
08 Feb 2016
SEP 2024 Show Price Chart - - 3.414 - - - 0 4.914 / 1.914 18:05:28 CT
08 Feb 2016
OCT 2024 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 18:05:28 CT
08 Feb 2016
NOV 2024 Show Price Chart - - 3.546 - - - 0 5.046 / 2.046 18:05:28 CT
08 Feb 2016
DEC 2024 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 18:05:28 CT
08 Feb 2016
JAN 2025 Show Price Chart - - 3.847 - - - 0 5.347 / 2.347 18:05:30 CT
08 Feb 2016
FEB 2025 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 18:05:30 CT
08 Feb 2016
MAR 2025 Show Price Chart - - 3.767 - - - 0 5.267 / 2.267 18:05:30 CT
08 Feb 2016
APR 2025 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 18:05:30 CT
08 Feb 2016
MAY 2025 Show Price Chart - - 3.427 - - - 0 4.927 / 1.927 18:05:30 CT
08 Feb 2016
JUN 2025 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 18:05:30 CT
08 Feb 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.591 - - - 0 No Limit 16:42:45 CT
25 Sep 2015
NOV 2025 Show Price Chart - - 2.092 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.200 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.228 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.180 - - - 0 No Limit 16:00:00 CT
29 Jan 2016