Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 2.664 - - - 0 4.164 / 1.164 06:56:45 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 2.745 - - - 0 4.245 / 1.245 06:56:45 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 06:56:45 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 3.006 - - - 0 4.506 / 1.506 06:56:45 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 06:56:45 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 2.967 - - - 0 4.467 / 1.467 06:56:45 CT
28 Aug 2015
APR 2016 Show Price Chart - - 2.826 - - - 0 4.326 / 1.326 06:56:45 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 2.824 - - - 0 4.324 / 1.324 06:56:45 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 2.854 - - - 0 4.354 / 1.354 06:56:45 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 2.891 - - - 0 4.391 / 1.391 06:56:45 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 2.901 - - - 0 4.401 / 1.401 06:56:45 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 06:56:45 CT
28 Aug 2015
OCT 2016 Show Price Chart - - 2.925 - - - 0 4.425 / 1.425 06:56:45 CT
28 Aug 2015
NOV 2016 Show Price Chart - - 3.009 - - - 0 4.509 / 1.509 06:56:45 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 06:56:45 CT
28 Aug 2015
JAN 2017 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 06:56:45 CT
28 Aug 2015
FEB 2017 Show Price Chart - - 3.264 - - - 0 4.764 / 1.764 06:56:45 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 06:56:45 CT
28 Aug 2015
APR 2017 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 06:56:45 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 2.960 - - - 0 4.460 / 1.460 06:56:45 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 2.984 - - - 0 4.484 / 1.484 06:56:45 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 3.014 - - - 0 4.514 / 1.514 06:56:45 CT
28 Aug 2015
AUG 2017 Show Price Chart - - 3.026 - - - 0 4.526 / 1.526 06:56:45 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 3.016 - - - 0 4.516 / 1.516 06:56:45 CT
28 Aug 2015
OCT 2017 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 06:56:46 CT
28 Aug 2015
NOV 2017 Show Price Chart - - 3.123 - - - 0 4.623 / 1.623 06:56:46 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 06:56:46 CT
28 Aug 2015
JAN 2018 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 06:56:46 CT
28 Aug 2015
FEB 2018 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 06:56:46 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 3.325 - - - 0 4.825 / 1.825 06:56:46 CT
28 Aug 2015
APR 2018 Show Price Chart - - 3.015 - - - 0 4.515 / 1.515 06:56:46 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 3.013 - - - 0 4.513 / 1.513 06:56:46 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 3.047 - - - 0 4.547 / 1.547 06:56:46 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 3.084 - - - 0 4.584 / 1.584 06:56:46 CT
28 Aug 2015
AUG 2018 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 06:56:46 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 06:56:46 CT
28 Aug 2015
OCT 2018 Show Price Chart - - 3.110 - - - 0 4.610 / 1.610 06:56:46 CT
28 Aug 2015
NOV 2018 Show Price Chart - - 3.188 - - - 0 4.688 / 1.688 06:56:46 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 3.343 - - - 0 4.843 / 1.843 06:56:46 CT
28 Aug 2015
JAN 2019 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 06:56:46 CT
28 Aug 2015
FEB 2019 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 06:56:46 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 06:56:46 CT
28 Aug 2015
APR 2019 Show Price Chart - - 3.074 - - - 0 4.574 / 1.574 06:56:46 CT
28 Aug 2015
MAY 2019 Show Price Chart - - 3.072 - - - 0 4.572 / 1.572 06:56:46 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 06:56:46 CT
28 Aug 2015
JUL 2019 Show Price Chart - - 3.139 - - - 0 4.639 / 1.639 06:56:46 CT
28 Aug 2015
AUG 2019 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 06:56:46 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 06:56:46 CT
28 Aug 2015
OCT 2019 Show Price Chart - - 3.169 - - - 0 4.669 / 1.669 06:56:46 CT
28 Aug 2015
NOV 2019 Show Price Chart - - 3.244 - - - 0 4.744 / 1.744 06:56:46 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 3.415 - - - 0 4.915 / 1.915 06:56:46 CT
28 Aug 2015
JAN 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 17:55:11 CT
27 Aug 2015
FEB 2020 Show Price Chart - - 3.522 - - - 0 5.022 / 2.022 17:55:11 CT
27 Aug 2015
MAR 2020 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 17:55:11 CT
27 Aug 2015
APR 2020 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 17:55:11 CT
27 Aug 2015
MAY 2020 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 17:55:11 CT
27 Aug 2015
JUN 2020 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 17:55:11 CT
27 Aug 2015
JUL 2020 Show Price Chart - - 3.224 - - - 0 4.724 / 1.724 17:55:11 CT
27 Aug 2015
AUG 2020 Show Price Chart - - 3.248 - - - 0 4.748 / 1.748 17:55:11 CT
27 Aug 2015
SEP 2020 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 17:55:11 CT
27 Aug 2015
OCT 2020 Show Price Chart - - 3.275 - - - 0 4.775 / 1.775 17:55:11 CT
27 Aug 2015
NOV 2020 Show Price Chart - - 3.353 - - - 0 4.853 / 1.853 17:55:11 CT
27 Aug 2015
DEC 2020 Show Price Chart - - 3.530 - - - 0 5.030 / 2.030 17:55:11 CT
27 Aug 2015
JAN 2021 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 17:55:11 CT
27 Aug 2015
FEB 2021 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 17:55:11 CT
27 Aug 2015
MAR 2021 Show Price Chart - - 3.583 - - - 0 5.083 / 2.083 17:55:11 CT
27 Aug 2015
APR 2021 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 17:55:11 CT
27 Aug 2015
MAY 2021 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 17:55:11 CT
27 Aug 2015
JUN 2021 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 17:55:11 CT
27 Aug 2015
JUL 2021 Show Price Chart - - 3.360 - - - 0 4.860 / 1.860 17:55:11 CT
27 Aug 2015
AUG 2021 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 17:55:11 CT
27 Aug 2015
SEP 2021 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 17:55:11 CT
27 Aug 2015
OCT 2021 Show Price Chart - - 3.429 - - - 0 4.929 / 1.929 17:55:11 CT
27 Aug 2015
NOV 2021 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 17:55:11 CT
27 Aug 2015
DEC 2021 Show Price Chart - - 3.695 - - - 0 5.195 / 2.195 17:55:11 CT
27 Aug 2015
JAN 2022 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 17:54:12 CT
27 Aug 2015
FEB 2022 Show Price Chart - - 3.813 - - - 0 5.313 / 2.313 17:55:22 CT
27 Aug 2015
MAR 2022 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 17:54:26 CT
27 Aug 2015
APR 2022 Show Price Chart - - 3.473 - - - 0 4.973 / 1.973 17:54:06 CT
27 Aug 2015
MAY 2022 Show Price Chart - - 3.463 - - - 0 4.963 / 1.963 17:54:52 CT
27 Aug 2015
JUN 2022 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 17:53:58 CT
27 Aug 2015
JUL 2022 Show Price Chart - - 3.525 - - - 0 5.025 / 2.025 17:53:56 CT
27 Aug 2015
AUG 2022 Show Price Chart - - 3.557 - - - 0 5.057 / 2.057 17:54:53 CT
27 Aug 2015
SEP 2022 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 17:55:09 CT
27 Aug 2015
OCT 2022 Show Price Chart - - 3.598 - - - 0 5.098 / 2.098 17:54:14 CT
27 Aug 2015
NOV 2022 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 17:54:25 CT
27 Aug 2015
DEC 2022 Show Price Chart - - 3.864 - - - 0 5.364 / 2.364 17:55:11 CT
27 Aug 2015
JAN 2023 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 17:55:21 CT
27 Aug 2015
FEB 2023 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 17:55:21 CT
27 Aug 2015
MAR 2023 Show Price Chart - - 3.909 - - - 0 5.409 / 2.409 17:55:21 CT
27 Aug 2015
APR 2023 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 17:55:21 CT
27 Aug 2015
MAY 2023 Show Price Chart - - 3.607 - - - 0 5.107 / 2.107 17:55:21 CT
27 Aug 2015
JUN 2023 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 17:55:19 CT
27 Aug 2015
JUL 2023 Show Price Chart - - 3.678 - - - 0 5.178 / 2.178 17:55:19 CT
27 Aug 2015
AUG 2023 Show Price Chart - - 3.716 - - - 0 5.216 / 2.216 17:55:21 CT
27 Aug 2015
SEP 2023 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 17:55:21 CT
27 Aug 2015
OCT 2023 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 17:55:21 CT
27 Aug 2015
NOV 2023 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 17:55:21 CT
27 Aug 2015
DEC 2023 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 17:55:21 CT
27 Aug 2015
JAN 2024 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 17:55:19 CT
27 Aug 2015
FEB 2024 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 17:55:19 CT
27 Aug 2015
MAR 2024 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 17:55:19 CT
27 Aug 2015
APR 2024 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 17:55:19 CT
27 Aug 2015
MAY 2024 Show Price Chart - - 3.773 - - - 0 5.273 / 2.273 17:55:19 CT
27 Aug 2015
JUN 2024 Show Price Chart - - 3.801 - - - 0 5.301 / 2.301 17:55:19 CT
27 Aug 2015
JUL 2024 Show Price Chart - - 3.839 - - - 0 5.339 / 2.339 17:55:19 CT
27 Aug 2015
AUG 2024 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 17:55:19 CT
27 Aug 2015
SEP 2024 Show Price Chart - - 3.885 - - - 0 5.385 / 2.385 17:55:19 CT
27 Aug 2015
OCT 2024 Show Price Chart - - 3.940 - - - 0 5.440 / 2.440 17:55:19 CT
27 Aug 2015
NOV 2024 Show Price Chart - - 4.027 - - - 0 5.527 / 2.527 17:55:19 CT
27 Aug 2015
DEC 2024 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 17:55:19 CT
27 Aug 2015
JAN 2025 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 17:55:21 CT
27 Aug 2015
FEB 2025 Show Price Chart - - 4.293 - - - 0 5.793 / 2.793 17:55:21 CT
27 Aug 2015
MAR 2025 Show Price Chart - - 4.228 - - - 0 5.728 / 2.728 17:55:21 CT
27 Aug 2015
APR 2025 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 17:55:21 CT
27 Aug 2015
MAY 2025 Show Price Chart - - 3.893 - - - 0 5.393 / 2.393 17:55:21 CT
27 Aug 2015
JUN 2025 Show Price Chart - - 3.931 - - - 0 5.431 / 2.431 17:55:21 CT
27 Aug 2015
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 17:00:00 CT
27 Aug 2015