Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 Show Price Chart - - 4.1540 - - - 0 5.6540 / 2.6540 01:10:57 CT
30 Sep 2014
DEC 2014 Show Price Chart - - 4.2270 - - - 0 5.7270 / 2.7270 01:10:57 CT
30 Sep 2014
JAN 2015 Show Price Chart - - 4.2920 - - - 0 5.7920 / 2.7920 01:10:57 CT
30 Sep 2014
FEB 2015 Show Price Chart - - 4.2740 - - - 0 5.7740 / 2.7740 01:10:57 CT
30 Sep 2014
MAR 2015 Show Price Chart - - 4.1950 - - - 0 5.6950 / 2.6950 01:10:57 CT
30 Sep 2014
APR 2015 Show Price Chart - - 3.9040 - - - 0 5.4040 / 2.4040 01:10:57 CT
30 Sep 2014
MAY 2015 Show Price Chart - - 3.8750 - - - 0 5.3750 / 2.3750 01:10:57 CT
30 Sep 2014
JUN 2015 Show Price Chart - - 3.8980 - - - 0 5.3980 / 2.3980 01:10:57 CT
30 Sep 2014
JUL 2015 Show Price Chart - - 3.9240 - - - 0 5.4240 / 2.4240 01:10:57 CT
30 Sep 2014
AUG 2015 Show Price Chart - - 3.9330 - - - 0 5.4330 / 2.4330 01:10:57 CT
30 Sep 2014
SEP 2015 Show Price Chart - - 3.9220 - - - 0 5.4220 / 2.4220 01:10:57 CT
30 Sep 2014
OCT 2015 Show Price Chart - - 3.9540 - - - 0 5.4540 / 2.4540 01:10:57 CT
30 Sep 2014
NOV 2015 Show Price Chart - - 4.0460 - - - 0 5.5460 / 2.5460 01:10:57 CT
30 Sep 2014
DEC 2015 Show Price Chart - - 4.1960 - - - 0 5.6960 / 2.6960 01:10:57 CT
30 Sep 2014
JAN 2016 Show Price Chart - - 4.3060 - - - 0 5.8060 / 2.8060 01:10:57 CT
30 Sep 2014
FEB 2016 Show Price Chart - - 4.2830 - - - 0 5.7830 / 2.7830 01:10:57 CT
30 Sep 2014
MAR 2016 Show Price Chart - - 4.2110 - - - 0 5.7110 / 2.7110 01:10:57 CT
30 Sep 2014
APR 2016 Show Price Chart - - 3.9710 - - - 0 5.4710 / 2.4710 01:10:57 CT
30 Sep 2014
MAY 2016 Show Price Chart - - 3.9710 - - - 0 5.4710 / 2.4710 01:10:57 CT
30 Sep 2014
JUN 2016 Show Price Chart - - 3.9980 - - - 0 5.4980 / 2.4980 01:10:57 CT
30 Sep 2014
JUL 2016 Show Price Chart - - 4.0250 - - - 0 5.5250 / 2.5250 01:10:57 CT
30 Sep 2014
AUG 2016 Show Price Chart - - 4.0340 - - - 0 5.5340 / 2.5340 01:10:57 CT
30 Sep 2014
SEP 2016 Show Price Chart - - 4.0220 - - - 0 5.5220 / 2.5220 01:10:57 CT
30 Sep 2014
OCT 2016 Show Price Chart - - 4.0500 - - - 0 5.5500 / 2.5500 01:10:57 CT
30 Sep 2014
NOV 2016 Show Price Chart - - 4.1340 - - - 0 5.6340 / 2.6340 01:10:57 CT
30 Sep 2014
DEC 2016 Show Price Chart - - 4.3060 - - - 0 5.8060 / 2.8060 01:10:57 CT
30 Sep 2014
JAN 2017 Show Price Chart - - 4.4360 - - - 0 5.9360 / 2.9360 01:10:57 CT
30 Sep 2014
FEB 2017 Show Price Chart - - 4.4160 - - - 0 5.9160 / 2.9160 01:10:57 CT
30 Sep 2014
MAR 2017 Show Price Chart - - 4.3550 - - - 0 5.8550 / 2.8550 01:10:57 CT
30 Sep 2014
APR 2017 Show Price Chart - - 4.0800 - - - 0 5.5800 / 2.5800 01:10:57 CT
30 Sep 2014
MAY 2017 Show Price Chart - - 4.0880 - - - 0 5.5880 / 2.5880 01:10:57 CT
30 Sep 2014
JUN 2017 Show Price Chart - - 4.1180 - - - 0 5.6180 / 2.6180 01:10:57 CT
30 Sep 2014
JUL 2017 Show Price Chart - - 4.1540 - - - 0 5.6540 / 2.6540 01:10:57 CT
30 Sep 2014
AUG 2017 Show Price Chart - - 4.1670 - - - 0 5.6670 / 2.6670 01:10:57 CT
30 Sep 2014
SEP 2017 Show Price Chart - - 4.1590 - - - 0 5.6590 / 2.6590 01:10:57 CT
30 Sep 2014
OCT 2017 Show Price Chart - - 4.1810 - - - 0 5.6810 / 2.6810 01:10:57 CT
30 Sep 2014
NOV 2017 Show Price Chart - - 4.2620 - - - 0 5.7620 / 2.7620 01:10:57 CT
30 Sep 2014
DEC 2017 Show Price Chart - - 4.4320 - - - 0 5.9320 / 2.9320 01:10:57 CT
30 Sep 2014
JAN 2018 Show Price Chart - - 4.5550 - - - 0 6.0550 / 3.0550 01:10:57 CT
30 Sep 2014
FEB 2018 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 01:10:57 CT
30 Sep 2014
MAR 2018 Show Price Chart - - 4.4720 - - - 0 5.9720 / 2.9720 01:10:57 CT
30 Sep 2014
APR 2018 Show Price Chart - - 4.1520 - - - 0 5.6520 / 2.6520 01:10:57 CT
30 Sep 2014
MAY 2018 Show Price Chart - - 4.1630 - - - 0 5.6630 / 2.6630 01:10:57 CT
30 Sep 2014
JUN 2018 Show Price Chart - - 4.1910 - - - 0 5.6910 / 2.6910 01:10:57 CT
30 Sep 2014
JUL 2018 Show Price Chart - - 4.2230 - - - 0 5.7230 / 2.7230 01:10:57 CT
30 Sep 2014
AUG 2018 Show Price Chart - - 4.2360 - - - 0 5.7360 / 2.7360 01:10:57 CT
30 Sep 2014
SEP 2018 Show Price Chart - - 4.2310 - - - 0 5.7310 / 2.7310 01:10:57 CT
30 Sep 2014
OCT 2018 Show Price Chart - - 4.2560 - - - 0 5.7560 / 2.7560 01:10:57 CT
30 Sep 2014
NOV 2018 Show Price Chart - - 4.3410 - - - 0 5.8410 / 2.8410 01:10:57 CT
30 Sep 2014
DEC 2018 Show Price Chart - - 4.5130 - - - 0 6.0130 / 3.0130 01:10:57 CT
30 Sep 2014
JAN 2019 Show Price Chart - - 4.6300 - - - 0 6.1300 / 3.1300 01:10:57 CT
30 Sep 2014
FEB 2019 Show Price Chart - - 4.6090 - - - 0 6.1090 / 3.1090 01:10:57 CT
30 Sep 2014
MAR 2019 Show Price Chart - - 4.5470 - - - 0 6.0470 / 3.0470 01:10:57 CT
30 Sep 2014
APR 2019 Show Price Chart - - 4.2270 - - - 0 5.7270 / 2.7270 01:10:57 CT
30 Sep 2014
MAY 2019 Show Price Chart - - 4.2410 - - - 0 5.7410 / 2.7410 01:10:57 CT
30 Sep 2014
JUN 2019 Show Price Chart - - 4.2710 - - - 0 5.7710 / 2.7710 01:10:57 CT
30 Sep 2014
JUL 2019 Show Price Chart - - 4.3050 - - - 0 5.8050 / 2.8050 01:10:57 CT
30 Sep 2014
AUG 2019 Show Price Chart - - 4.3230 - - - 0 5.8230 / 2.8230 01:10:57 CT
30 Sep 2014
SEP 2019 Show Price Chart - - 4.3200 - - - 0 5.8200 / 2.8200 01:10:57 CT
30 Sep 2014
OCT 2019 Show Price Chart - - 4.3500 - - - 0 5.8500 / 2.8500 01:10:57 CT
30 Sep 2014
NOV 2019 Show Price Chart - - 4.4420 - - - 0 5.9420 / 2.9420 01:10:58 CT
30 Sep 2014
DEC 2019 Show Price Chart - - 4.6290 - - - 0 6.1290 / 3.1290 01:10:58 CT
30 Sep 2014
JAN 2020 Show Price Chart - - 4.7420 - - - 0 6.2420 / 3.2420 17:37:02 CT
29 Sep 2014
FEB 2020 Show Price Chart - - 4.7210 - - - 0 6.2210 / 3.2210 17:37:02 CT
29 Sep 2014
MAR 2020 Show Price Chart - - 4.6590 - - - 0 6.1590 / 3.1590 17:37:02 CT
29 Sep 2014
APR 2020 Show Price Chart - - 4.3340 - - - 0 5.8340 / 2.8340 17:37:02 CT
29 Sep 2014
MAY 2020 Show Price Chart - - 4.3510 - - - 0 5.8510 / 2.8510 17:37:02 CT
29 Sep 2014
JUN 2020 Show Price Chart - - 4.3800 - - - 0 5.8800 / 2.8800 17:37:02 CT
29 Sep 2014
JUL 2020 Show Price Chart - - 4.4130 - - - 0 5.9130 / 2.9130 17:37:02 CT
29 Sep 2014
AUG 2020 Show Price Chart - - 4.4390 - - - 0 5.9390 / 2.9390 17:37:02 CT
29 Sep 2014
SEP 2020 Show Price Chart - - 4.4360 - - - 0 5.9360 / 2.9360 17:37:02 CT
29 Sep 2014
OCT 2020 Show Price Chart - - 4.4690 - - - 0 5.9690 / 2.9690 17:37:02 CT
29 Sep 2014
NOV 2020 Show Price Chart - - 4.5590 - - - 0 6.0590 / 3.0590 17:37:02 CT
29 Sep 2014
DEC 2020 Show Price Chart - - 4.7430 - - - 0 6.2430 / 3.2430 17:37:02 CT
29 Sep 2014
JAN 2021 Show Price Chart - - 4.8500 - - - 0 6.3500 / 3.3500 17:37:02 CT
29 Sep 2014
FEB 2021 Show Price Chart - - 4.8270 - - - 0 6.3270 / 3.3270 17:37:02 CT
29 Sep 2014
MAR 2021 Show Price Chart - - 4.7600 - - - 0 6.2600 / 3.2600 17:37:02 CT
29 Sep 2014
APR 2021 Show Price Chart - - 4.4300 - - - 0 5.9300 / 2.9300 17:37:02 CT
29 Sep 2014
MAY 2021 Show Price Chart - - 4.4530 - - - 0 5.9530 / 2.9530 17:37:02 CT
29 Sep 2014
JUN 2021 Show Price Chart - - 4.4830 - - - 0 5.9830 / 2.9830 17:37:02 CT
29 Sep 2014
JUL 2021 Show Price Chart - - 4.5200 - - - 0 6.0200 / 3.0200 17:37:02 CT
29 Sep 2014
AUG 2021 Show Price Chart - - 4.5500 - - - 0 6.0500 / 3.0500 17:37:02 CT
29 Sep 2014
SEP 2021 Show Price Chart - - 4.5470 - - - 0 6.0470 / 3.0470 17:37:02 CT
29 Sep 2014
OCT 2021 Show Price Chart - - 4.5820 - - - 0 6.0820 / 3.0820 17:37:02 CT
29 Sep 2014
NOV 2021 Show Price Chart - - 4.6720 - - - 0 6.1720 / 3.1720 17:37:02 CT
29 Sep 2014
DEC 2021 Show Price Chart - - 4.8600 - - - 0 6.3600 / 3.3600 17:37:02 CT
29 Sep 2014
JAN 2022 Show Price Chart - - 4.9620 - - - 0 6.4620 / 3.4620 17:36:20 CT
29 Sep 2014
FEB 2022 Show Price Chart - - 4.9390 - - - 0 6.4390 / 3.4390 17:36:35 CT
29 Sep 2014
MAR 2022 Show Price Chart - - 4.8690 - - - 0 6.3690 / 3.3690 17:36:50 CT
29 Sep 2014
APR 2022 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 17:36:21 CT
29 Sep 2014
MAY 2022 Show Price Chart - - 4.5290 - - - 0 6.0290 / 3.0290 17:37:21 CT
29 Sep 2014
JUN 2022 Show Price Chart - - 4.5590 - - - 0 6.0590 / 3.0590 17:37:20 CT
29 Sep 2014
JUL 2022 Show Price Chart - - 4.5970 - - - 0 6.0970 / 3.0970 17:37:28 CT
29 Sep 2014
AUG 2022 Show Price Chart - - 4.6390 - - - 0 6.1390 / 3.1390 17:37:30 CT
29 Sep 2014
SEP 2022 Show Price Chart - - 4.6490 - - - 0 6.1490 / 3.1490 17:36:22 CT
29 Sep 2014
OCT 2022 Show Price Chart - - 4.6940 - - - 0 6.1940 / 3.1940 17:36:22 CT
29 Sep 2014
NOV 2022 Show Price Chart - - 4.7810 - - - 0 6.2810 / 3.2810 17:36:50 CT
29 Sep 2014
DEC 2022 Show Price Chart - - 4.9690 - - - 0 6.4690 / 3.4690 17:37:02 CT
29 Sep 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - 3.9110 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 Show Price Chart - - 3.9710 - - - 0 No Limit 19:06:18 CT
26 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.