Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.592 - - - 0 3.564 / 1.564 16:45:00 CT
22 Feb 2017
APR 2017 Show Price Chart - - 2.701 - - - 0 3.701 / 1.701 19:50:38 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 19:50:38 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 19:50:38 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 19:50:38 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 19:50:38 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 19:50:38 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 19:50:38 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 19:50:38 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 3.168 - - - 0 4.168 / 2.168 19:50:38 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 19:50:37 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 19:50:37 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 3.172 - - - 0 4.172 / 2.172 19:50:37 CT
22 Feb 2017
APR 2018 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 19:50:36 CT
22 Feb 2017
MAY 2018 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:50:36 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 19:50:36 CT
22 Feb 2017
JUL 2018 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 19:50:36 CT
22 Feb 2017
AUG 2018 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 19:50:36 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 19:50:36 CT
22 Feb 2017
OCT 2018 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 19:50:36 CT
22 Feb 2017
NOV 2018 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 19:50:37 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:50:37 CT
22 Feb 2017
JAN 2019 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 19:50:36 CT
22 Feb 2017
FEB 2019 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 19:50:36 CT
22 Feb 2017
MAR 2019 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 19:50:36 CT
22 Feb 2017
APR 2019 Show Price Chart - - 2.689 - - - 0 3.689 / 1.689 19:50:36 CT
22 Feb 2017
MAY 2019 Show Price Chart - - 2.658 - - - 0 3.658 / 1.658 19:50:36 CT
22 Feb 2017
JUN 2019 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 19:50:36 CT
22 Feb 2017
JUL 2019 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 19:50:36 CT
22 Feb 2017
AUG 2019 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 19:50:36 CT
22 Feb 2017
SEP 2019 Show Price Chart - - 2.718 - - - 0 3.718 / 1.718 19:50:36 CT
22 Feb 2017
OCT 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 19:50:36 CT
22 Feb 2017
NOV 2019 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 19:50:36 CT
22 Feb 2017
DEC 2019 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 19:50:36 CT
22 Feb 2017
JAN 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 19:50:36 CT
22 Feb 2017
FEB 2020 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 19:50:36 CT
22 Feb 2017
MAR 2020 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 19:50:36 CT
22 Feb 2017
APR 2020 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 19:50:36 CT
22 Feb 2017
MAY 2020 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 19:50:36 CT
22 Feb 2017
JUN 2020 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 19:50:36 CT
22 Feb 2017
JUL 2020 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:50:36 CT
22 Feb 2017
AUG 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 19:50:36 CT
22 Feb 2017
SEP 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 19:50:36 CT
22 Feb 2017
OCT 2020 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 19:50:36 CT
22 Feb 2017
NOV 2020 Show Price Chart - - 2.856 - - - 0 3.856 / 1.856 19:50:36 CT
22 Feb 2017
DEC 2020 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 19:50:36 CT
22 Feb 2017
JAN 2021 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 19:50:36 CT
22 Feb 2017
FEB 2021 Show Price Chart - - 3.080 - - - 0 4.080 / 2.080 19:50:36 CT
22 Feb 2017
MAR 2021 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 19:50:36 CT
22 Feb 2017
APR 2021 Show Price Chart - - 2.675 - - - 0 3.675 / 1.675 19:50:36 CT
22 Feb 2017
MAY 2021 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 19:50:36 CT
22 Feb 2017
JUN 2021 Show Price Chart - - 2.689 - - - 0 3.689 / 1.689 19:50:36 CT
22 Feb 2017
JUL 2021 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 19:50:36 CT
22 Feb 2017
AUG 2021 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 19:50:36 CT
22 Feb 2017
SEP 2021 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 19:50:36 CT
22 Feb 2017
OCT 2021 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 19:50:36 CT
22 Feb 2017
NOV 2021 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 19:50:36 CT
22 Feb 2017
DEC 2021 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 19:50:36 CT
22 Feb 2017
JAN 2022 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 19:50:15 CT
22 Feb 2017
FEB 2022 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 19:50:53 CT
22 Feb 2017
MAR 2022 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 19:50:37 CT
22 Feb 2017
APR 2022 Show Price Chart - - 2.680 - - - 0 3.680 / 1.680 19:50:06 CT
22 Feb 2017
MAY 2022 Show Price Chart - - 2.670 - - - 0 3.670 / 1.670 19:50:06 CT
22 Feb 2017
JUN 2022 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 19:49:53 CT
22 Feb 2017
JUL 2022 Show Price Chart - - 2.730 - - - 0 3.730 / 1.730 19:49:49 CT
22 Feb 2017
AUG 2022 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 19:50:09 CT
22 Feb 2017
SEP 2022 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:50:32 CT
22 Feb 2017
OCT 2022 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 19:50:20 CT
22 Feb 2017
NOV 2022 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 19:50:37 CT
22 Feb 2017
DEC 2022 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 19:50:36 CT
22 Feb 2017
JAN 2023 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 19:50:52 CT
22 Feb 2017
FEB 2023 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 19:50:52 CT
22 Feb 2017
MAR 2023 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 19:50:52 CT
22 Feb 2017
APR 2023 Show Price Chart - - 2.714 - - - 0 3.714 / 1.714 19:50:52 CT
22 Feb 2017
MAY 2023 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 19:50:52 CT
22 Feb 2017
JUN 2023 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 19:50:49 CT
22 Feb 2017
JUL 2023 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:50:49 CT
22 Feb 2017
AUG 2023 Show Price Chart - - 2.791 - - - 0 3.791 / 1.791 19:50:52 CT
22 Feb 2017
SEP 2023 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 19:50:52 CT
22 Feb 2017
OCT 2023 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 19:50:52 CT
22 Feb 2017
NOV 2023 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 19:50:52 CT
22 Feb 2017
DEC 2023 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 19:50:52 CT
22 Feb 2017
JAN 2024 Show Price Chart - - 3.191 - - - 0 4.191 / 2.191 19:50:49 CT
22 Feb 2017
FEB 2024 Show Price Chart - - 3.151 - - - 0 4.151 / 2.151 19:50:49 CT
22 Feb 2017
MAR 2024 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 19:50:49 CT
22 Feb 2017
APR 2024 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:50:49 CT
22 Feb 2017
MAY 2024 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 19:50:49 CT
22 Feb 2017
JUN 2024 Show Price Chart - - 2.756 - - - 0 3.756 / 1.756 19:50:49 CT
22 Feb 2017
JUL 2024 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 19:50:49 CT
22 Feb 2017
AUG 2024 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 19:50:49 CT
22 Feb 2017
SEP 2024 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 19:50:49 CT
22 Feb 2017
OCT 2024 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 19:50:49 CT
22 Feb 2017
NOV 2024 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 19:50:49 CT
22 Feb 2017
DEC 2024 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 19:50:49 CT
22 Feb 2017
JAN 2025 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 19:50:52 CT
22 Feb 2017
FEB 2025 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 19:50:52 CT
22 Feb 2017
MAR 2025 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 19:50:52 CT
22 Feb 2017
APR 2025 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 19:50:52 CT
22 Feb 2017
MAY 2025 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 19:50:52 CT
22 Feb 2017
JUN 2025 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 19:50:52 CT
22 Feb 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.279 / 2.279 16:44:59 CT
26 Jan 2017