Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 2.832 - - - 0 4.332 / 1.332 15:43:15 CT
01 Jul 2015
SEP 2015 Show Price Chart - - 2.842 - - - 0 4.342 / 1.342 15:43:15 CT
01 Jul 2015
OCT 2015 Show Price Chart - - 2.869 - - - 0 4.369 / 1.369 15:43:15 CT
01 Jul 2015
NOV 2015 Show Price Chart - - 2.965 - - - 0 4.465 / 1.465 15:43:15 CT
01 Jul 2015
DEC 2015 Show Price Chart - - 3.134 - - - 0 4.634 / 1.634 15:43:15 CT
01 Jul 2015
JAN 2016 Show Price Chart - - 3.241 - - - 0 4.741 / 1.741 15:43:15 CT
01 Jul 2015
FEB 2016 Show Price Chart - - 3.238 - - - 0 4.738 / 1.738 15:43:15 CT
01 Jul 2015
MAR 2016 Show Price Chart - - 3.197 - - - 0 4.697 / 1.697 15:43:15 CT
01 Jul 2015
APR 2016 Show Price Chart - - 3.049 - - - 0 4.549 / 1.549 15:43:15 CT
01 Jul 2015
MAY 2016 Show Price Chart - - 3.056 - - - 0 4.556 / 1.556 15:43:15 CT
01 Jul 2015
JUN 2016 Show Price Chart - - 3.090 - - - 0 4.590 / 1.590 15:43:15 CT
01 Jul 2015
JUL 2016 Show Price Chart - - 3.128 - - - 0 4.628 / 1.628 15:43:15 CT
01 Jul 2015
AUG 2016 Show Price Chart - - 3.143 - - - 0 4.643 / 1.643 15:43:15 CT
01 Jul 2015
SEP 2016 Show Price Chart - - 3.136 - - - 0 4.636 / 1.636 15:43:15 CT
01 Jul 2015
OCT 2016 Show Price Chart - - 3.166 - - - 0 4.666 / 1.666 15:43:15 CT
01 Jul 2015
NOV 2016 Show Price Chart - - 3.245 - - - 0 4.745 / 1.745 15:43:15 CT
01 Jul 2015
DEC 2016 Show Price Chart - - 3.405 - - - 0 4.905 / 1.905 15:43:15 CT
01 Jul 2015
JAN 2017 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 15:43:15 CT
01 Jul 2015
FEB 2017 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 15:43:15 CT
01 Jul 2015
MAR 2017 Show Price Chart - - 3.461 - - - 0 4.961 / 1.961 15:43:15 CT
01 Jul 2015
APR 2017 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 15:43:15 CT
01 Jul 2015
MAY 2017 Show Price Chart - - 3.219 - - - 0 4.719 / 1.719 15:43:15 CT
01 Jul 2015
JUN 2017 Show Price Chart - - 3.255 - - - 0 4.755 / 1.755 15:43:15 CT
01 Jul 2015
JUL 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 15:43:15 CT
01 Jul 2015
AUG 2017 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 15:43:15 CT
01 Jul 2015
SEP 2017 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 15:43:15 CT
01 Jul 2015
OCT 2017 Show Price Chart - - 3.318 - - - 0 4.818 / 1.818 15:43:15 CT
01 Jul 2015
NOV 2017 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 15:43:15 CT
01 Jul 2015
DEC 2017 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 15:43:15 CT
01 Jul 2015
JAN 2018 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 15:43:15 CT
01 Jul 2015
FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 15:43:15 CT
01 Jul 2015
MAR 2018 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 15:43:15 CT
01 Jul 2015
APR 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 15:43:15 CT
01 Jul 2015
MAY 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 15:43:15 CT
01 Jul 2015
JUN 2018 Show Price Chart - - 3.317 - - - 0 4.817 / 1.817 15:43:15 CT
01 Jul 2015
JUL 2018 Show Price Chart - - 3.354 - - - 0 4.854 / 1.854 15:43:15 CT
01 Jul 2015
AUG 2018 Show Price Chart - - 3.366 - - - 0 4.866 / 1.866 15:43:15 CT
01 Jul 2015
SEP 2018 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 15:43:15 CT
01 Jul 2015
OCT 2018 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 15:43:15 CT
01 Jul 2015
NOV 2018 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 15:43:15 CT
01 Jul 2015
DEC 2018 Show Price Chart - - 3.610 - - - 0 5.110 / 2.110 15:43:15 CT
01 Jul 2015
JAN 2019 Show Price Chart - - 3.737 - - - 0 5.237 / 2.237 15:43:15 CT
01 Jul 2015
FEB 2019 Show Price Chart - - 3.717 - - - 0 5.217 / 2.217 15:43:15 CT
01 Jul 2015
MAR 2019 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 15:43:15 CT
01 Jul 2015
APR 2019 Show Price Chart - - 3.343 - - - 0 4.843 / 1.843 15:43:15 CT
01 Jul 2015
MAY 2019 Show Price Chart - - 3.346 - - - 0 4.846 / 1.846 15:43:15 CT
01 Jul 2015
JUN 2019 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 15:43:15 CT
01 Jul 2015
JUL 2019 Show Price Chart - - 3.416 - - - 0 4.916 / 1.916 15:43:15 CT
01 Jul 2015
AUG 2019 Show Price Chart - - 3.433 - - - 0 4.933 / 1.933 15:43:15 CT
01 Jul 2015
SEP 2019 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 15:43:15 CT
01 Jul 2015
OCT 2019 Show Price Chart - - 3.449 - - - 0 4.949 / 1.949 15:43:15 CT
01 Jul 2015
NOV 2019 Show Price Chart - - 3.528 - - - 0 5.028 / 2.028 15:43:15 CT
01 Jul 2015
DEC 2019 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 15:43:15 CT
01 Jul 2015
JAN 2020 Show Price Chart - - 3.842 - - - 0 5.342 / 2.342 15:43:15 CT
01 Jul 2015
FEB 2020 Show Price Chart - - 3.820 - - - 0 5.320 / 2.320 15:43:15 CT
01 Jul 2015
MAR 2020 Show Price Chart - - 3.756 - - - 0 5.256 / 2.256 15:43:15 CT
01 Jul 2015
APR 2020 Show Price Chart - - 3.436 - - - 0 4.936 / 1.936 15:43:15 CT
01 Jul 2015
MAY 2020 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 15:43:15 CT
01 Jul 2015
JUN 2020 Show Price Chart - - 3.467 - - - 0 4.967 / 1.967 15:43:15 CT
01 Jul 2015
JUL 2020 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 15:43:15 CT
01 Jul 2015
AUG 2020 Show Price Chart - - 3.523 - - - 0 5.023 / 2.023 15:43:15 CT
01 Jul 2015
SEP 2020 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 15:43:15 CT
01 Jul 2015
OCT 2020 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 15:43:15 CT
01 Jul 2015
NOV 2020 Show Price Chart - - 3.628 - - - 0 5.128 / 2.128 15:43:15 CT
01 Jul 2015
DEC 2020 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 15:43:15 CT
01 Jul 2015
JAN 2021 Show Price Chart - - 3.944 - - - 0 5.444 / 2.444 15:43:15 CT
01 Jul 2015
FEB 2021 Show Price Chart - - 3.922 - - - 0 5.422 / 2.422 15:43:15 CT
01 Jul 2015
MAR 2021 Show Price Chart - - 3.858 - - - 0 5.358 / 2.358 15:43:15 CT
01 Jul 2015
APR 2021 Show Price Chart - - 3.543 - - - 0 5.043 / 2.043 15:43:15 CT
01 Jul 2015
MAY 2021 Show Price Chart - - 3.543 - - - 0 5.043 / 2.043 15:43:15 CT
01 Jul 2015
JUN 2021 Show Price Chart - - 3.573 - - - 0 5.073 / 2.073 15:43:15 CT
01 Jul 2015
JUL 2021 Show Price Chart - - 3.610 - - - 0 5.110 / 2.110 15:43:15 CT
01 Jul 2015
AUG 2021 Show Price Chart - - 3.640 - - - 0 5.140 / 2.140 15:43:16 CT
01 Jul 2015
SEP 2021 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 15:43:16 CT
01 Jul 2015
OCT 2021 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 15:43:16 CT
01 Jul 2015
NOV 2021 Show Price Chart - - 3.754 - - - 0 5.254 / 2.254 15:43:16 CT
01 Jul 2015
DEC 2021 Show Price Chart - - 3.936 - - - 0 5.436 / 2.436 15:43:16 CT
01 Jul 2015
JAN 2022 Show Price Chart - - 4.070 - - - 0 5.570 / 2.570 15:43:16 CT
01 Jul 2015
FEB 2022 Show Price Chart - - 4.046 - - - 0 5.546 / 2.546 15:43:16 CT
01 Jul 2015
MAR 2022 Show Price Chart - - 3.978 - - - 0 5.478 / 2.478 15:43:16 CT
01 Jul 2015
APR 2022 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 15:43:16 CT
01 Jul 2015
MAY 2022 Show Price Chart - - 3.650 - - - 0 5.150 / 2.150 15:43:16 CT
01 Jul 2015
JUN 2022 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 15:43:16 CT
01 Jul 2015
JUL 2022 Show Price Chart - - 3.718 - - - 0 5.218 / 2.218 15:43:16 CT
01 Jul 2015
AUG 2022 Show Price Chart - - 3.754 - - - 0 5.254 / 2.254 15:43:16 CT
01 Jul 2015
SEP 2022 Show Price Chart - - 3.759 - - - 0 5.259 / 2.259 15:43:16 CT
01 Jul 2015
OCT 2022 Show Price Chart - - 3.803 - - - 0 5.303 / 2.303 15:43:16 CT
01 Jul 2015
NOV 2022 Show Price Chart - - 3.888 - - - 0 5.388 / 2.388 15:43:16 CT
01 Jul 2015
DEC 2022 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 15:43:16 CT
01 Jul 2015
JAN 2023 Show Price Chart - - 4.185 - - - 0 5.685 / 2.685 15:43:16 CT
01 Jul 2015
FEB 2023 Show Price Chart - - 4.161 - - - 0 5.661 / 2.661 15:43:16 CT
01 Jul 2015
MAR 2023 Show Price Chart - - 4.093 - - - 0 5.593 / 2.593 15:43:16 CT
01 Jul 2015
APR 2023 Show Price Chart - - 3.783 - - - 0 5.283 / 2.283 15:43:16 CT
01 Jul 2015
MAY 2023 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 15:43:16 CT
01 Jul 2015
JUN 2023 Show Price Chart - - 3.801 - - - 0 5.301 / 2.301 15:43:16 CT
01 Jul 2015
JUL 2023 Show Price Chart - - 3.842 - - - 0 5.342 / 2.342 15:43:16 CT
01 Jul 2015
AUG 2023 Show Price Chart - - 3.880 - - - 0 5.380 / 2.380 15:43:16 CT
01 Jul 2015
SEP 2023 Show Price Chart - - 3.890 - - - 0 5.390 / 2.390 15:43:16 CT
01 Jul 2015
OCT 2023 Show Price Chart - - 3.942 - - - 0 5.442 / 2.442 15:43:16 CT
01 Jul 2015
NOV 2023 Show Price Chart - - 4.028 - - - 0 5.528 / 2.528 15:43:16 CT
01 Jul 2015
DEC 2023 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 15:43:16 CT
01 Jul 2015
JAN 2024 Show Price Chart - - 4.321 - - - 0 5.821 / 2.821 15:43:16 CT
01 Jul 2015
FEB 2024 Show Price Chart - - 4.297 - - - 0 5.797 / 2.797 15:43:16 CT
01 Jul 2015
MAR 2024 Show Price Chart - - 4.229 - - - 0 5.729 / 2.729 15:43:16 CT
01 Jul 2015
APR 2024 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 15:43:16 CT
01 Jul 2015
MAY 2024 Show Price Chart - - 3.889 - - - 0 5.389 / 2.389 15:43:16 CT
01 Jul 2015
JUN 2024 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 15:43:16 CT
01 Jul 2015
JUL 2024 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 15:43:16 CT
01 Jul 2015
AUG 2024 Show Price Chart - - 4.008 - - - 0 5.508 / 2.508 15:43:16 CT
01 Jul 2015
SEP 2024 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 15:43:16 CT
01 Jul 2015
OCT 2024 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 15:43:16 CT
01 Jul 2015
NOV 2024 Show Price Chart - - 4.169 - - - 0 5.669 / 2.669 15:43:16 CT
01 Jul 2015
DEC 2024 Show Price Chart - - 4.362 - - - 0 5.862 / 2.862 15:43:16 CT
01 Jul 2015
JAN 2025 Show Price Chart - - 4.459 - - - 0 5.959 / 2.959 15:43:16 CT
01 Jul 2015
FEB 2025 Show Price Chart - - 4.435 - - - 0 5.935 / 2.935 15:43:16 CT
01 Jul 2015
MAR 2025 Show Price Chart - - 4.367 - - - 0 5.867 / 2.867 15:43:16 CT
01 Jul 2015
APR 2025 Show Price Chart - - 4.032 - - - 0 5.532 / 2.532 15:43:16 CT
01 Jul 2015
MAY 2025 Show Price Chart - - 4.017 - - - 0 5.517 / 2.517 15:43:16 CT
01 Jul 2015
JUN 2025 Show Price Chart - - 4.055 - - - 0 5.555 / 2.555 15:43:16 CT
01 Jul 2015
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015