Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 3.257 - - - 0 4.257 / 2.257 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 3.281 - - - 0 4.281 / 2.281 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 3.299 - - - 0 4.299 / 2.299 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 3.341 - - - 0 4.341 / 2.341 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 3.380 - - - 0 4.380 / 2.380 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 3.361 - - - 0 4.361 / 2.361 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.416 - - - 0 4.416 / 2.416 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 3.528 - - - 0 4.528 / 2.528 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 3.609 - - - 0 4.609 / 2.609 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 3.568 - - - 0 4.568 / 2.568 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 3.472 - - - 0 4.472 / 2.472 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 3.208 - - - 0 4.208 / 2.208 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 3.179 - - - 0 4.179 / 2.179 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 3.138 - - - 0 4.138 / 2.138 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 3.102 - - - 0 4.102 / 2.102 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 3.040 - - - 0 4.040 / 2.040 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 2.715 - - - 0 3.715 / 1.715 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 3.056 - - - 0 4.056 / 2.056 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 2.791 - - - 0 3.791 / 1.791 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 3.073 - - - 0 4.073 / 2.073 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 2.872 - - - 0 3.872 / 1.872 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 16:45:00 CT
23 Jan 2017
JAN 2023 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 16:45:00 CT
23 Jan 2017
FEB 2023 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 16:45:00 CT
23 Jan 2017
MAR 2023 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 16:45:00 CT
23 Jan 2017
APR 2023 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 16:45:00 CT
23 Jan 2017
MAY 2023 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 16:45:00 CT
23 Jan 2017
JUN 2023 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 16:45:00 CT
23 Jan 2017
JUL 2023 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 16:45:00 CT
23 Jan 2017
AUG 2023 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 16:45:00 CT
23 Jan 2017
SEP 2023 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 16:45:00 CT
23 Jan 2017
OCT 2023 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 16:45:00 CT
23 Jan 2017
NOV 2023 Show Price Chart - - 2.986 - - - 0 3.986 / 1.986 16:45:00 CT
23 Jan 2017
DEC 2023 Show Price Chart - - 3.133 - - - 0 4.133 / 2.133 16:45:00 CT
23 Jan 2017
JAN 2024 Show Price Chart - - 3.273 - - - 0 4.273 / 2.273 16:45:00 CT
23 Jan 2017
FEB 2024 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 16:45:00 CT
23 Jan 2017
MAR 2024 Show Price Chart - - 3.160 - - - 0 4.160 / 2.160 16:45:00 CT
23 Jan 2017
APR 2024 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 16:45:00 CT
23 Jan 2017
MAY 2024 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 16:45:00 CT
23 Jan 2017
JUN 2024 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 16:45:00 CT
23 Jan 2017
JUL 2024 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 16:45:00 CT
23 Jan 2017
AUG 2024 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 16:45:00 CT
23 Jan 2017
SEP 2024 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 16:45:00 CT
23 Jan 2017
OCT 2024 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 16:45:00 CT
23 Jan 2017
NOV 2024 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 16:45:00 CT
23 Jan 2017
DEC 2024 Show Price Chart - - 3.197 - - - 0 4.197 / 2.197 16:45:00 CT
23 Jan 2017
JAN 2025 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 16:45:00 CT
23 Jan 2017
FEB 2025 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 16:45:00 CT
23 Jan 2017
MAR 2025 Show Price Chart - - 3.226 - - - 0 4.226 / 2.226 16:45:00 CT
23 Jan 2017
APR 2025 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 16:45:00 CT
23 Jan 2017
MAY 2025 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 16:45:00 CT
23 Jan 2017
JUN 2025 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 16:45:00 CT
23 Jan 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - 3.761 - - - 0 - 16:45:00 CT
29 Dec 2016