Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 2.692 - - - 0 3.777 / 1.777 16:33:56 CT
22 Jul 2016
SEP 2016 Show Price Chart - - 2.659 - - - 0 3.743 / 1.743 16:33:56 CT
22 Jul 2016
OCT 2016 Show Price Chart - - 2.698 - - - 0 3.782 / 1.782 16:33:56 CT
22 Jul 2016
NOV 2016 Show Price Chart - - 2.872 - - - 0 3.952 / 1.952 16:33:56 CT
22 Jul 2016
DEC 2016 Show Price Chart - - 3.143 - - - 0 4.205 / 2.205 16:33:56 CT
22 Jul 2016
JAN 2017 Show Price Chart - - 3.273 - - - 0 4.333 / 2.333 16:33:44 CT
22 Jul 2016
FEB 2017 Show Price Chart - - 3.262 - - - 0 4.318 / 2.318 16:33:44 CT
22 Jul 2016
MAR 2017 Show Price Chart - - 3.215 - - - 0 4.268 / 2.268 16:33:44 CT
22 Jul 2016
APR 2017 Show Price Chart - - 2.971 - - - 0 4.006 / 2.006 16:33:44 CT
22 Jul 2016
MAY 2017 Show Price Chart - - 2.948 - - - 0 3.977 / 1.977 16:33:44 CT
22 Jul 2016
JUN 2017 Show Price Chart - - 2.984 - - - 0 4.009 / 2.009 16:33:44 CT
22 Jul 2016
JUL 2017 Show Price Chart - - 3.018 - - - 0 4.039 / 2.039 16:33:44 CT
22 Jul 2016
AUG 2017 Show Price Chart - - 3.028 - - - 0 4.049 / 2.049 16:33:44 CT
22 Jul 2016
SEP 2017 Show Price Chart - - 3.006 - - - 0 4.029 / 2.029 16:33:44 CT
22 Jul 2016
OCT 2017 Show Price Chart - - 3.028 - - - 0 4.051 / 2.051 16:33:44 CT
22 Jul 2016
NOV 2017 Show Price Chart - - 3.085 - - - 0 4.108 / 2.108 16:33:44 CT
22 Jul 2016
DEC 2017 Show Price Chart - - 3.221 - - - 0 4.242 / 2.242 16:33:44 CT
22 Jul 2016
JAN 2018 Show Price Chart - - 3.322 - - - 0 4.344 / 2.344 16:33:43 CT
22 Jul 2016
FEB 2018 Show Price Chart - - 3.289 - - - 0 4.310 / 2.310 16:33:43 CT
22 Jul 2016
MAR 2018 Show Price Chart - - 3.214 - - - 0 4.234 / 2.234 16:33:43 CT
22 Jul 2016
APR 2018 Show Price Chart - - 2.853 - - - 0 3.866 / 1.866 16:33:43 CT
22 Jul 2016
MAY 2018 Show Price Chart - - 2.819 - - - 0 3.832 / 1.832 16:33:43 CT
22 Jul 2016
JUN 2018 Show Price Chart - - 2.847 - - - 0 3.860 / 1.860 16:33:43 CT
22 Jul 2016
JUL 2018 Show Price Chart - - 2.877 - - - 0 3.890 / 1.890 16:33:43 CT
22 Jul 2016
AUG 2018 Show Price Chart - - 2.886 - - - 0 3.899 / 1.899 16:33:43 CT
22 Jul 2016
SEP 2018 Show Price Chart - - 2.868 - - - 0 3.881 / 1.881 16:33:43 CT
22 Jul 2016
OCT 2018 Show Price Chart - - 2.894 - - - 0 3.907 / 1.907 16:33:43 CT
22 Jul 2016
NOV 2018 Show Price Chart - - 2.964 - - - 0 3.977 / 1.977 16:33:43 CT
22 Jul 2016
DEC 2018 Show Price Chart - - 3.109 - - - 0 4.122 / 2.122 16:33:43 CT
22 Jul 2016
JAN 2019 Show Price Chart - - 3.224 - - - 0 4.237 / 2.237 16:33:42 CT
22 Jul 2016
FEB 2019 Show Price Chart - - 3.192 - - - 0 4.204 / 2.204 16:33:42 CT
22 Jul 2016
MAR 2019 Show Price Chart - - 3.126 - - - 0 4.136 / 2.136 16:33:42 CT
22 Jul 2016
APR 2019 Show Price Chart - - 2.858 - - - 0 3.864 / 1.864 16:33:42 CT
22 Jul 2016
MAY 2019 Show Price Chart - - 2.847 - - - 0 3.853 / 1.853 16:33:42 CT
22 Jul 2016
JUN 2019 Show Price Chart - - 2.877 - - - 0 3.883 / 1.883 16:33:42 CT
22 Jul 2016
JUL 2019 Show Price Chart - - 2.913 - - - 0 3.919 / 1.919 16:33:42 CT
22 Jul 2016
AUG 2019 Show Price Chart - - 2.926 - - - 0 3.932 / 1.932 16:33:42 CT
22 Jul 2016
SEP 2019 Show Price Chart - - 2.912 - - - 0 3.918 / 1.918 16:33:42 CT
22 Jul 2016
OCT 2019 Show Price Chart - - 2.929 - - - 0 3.935 / 1.935 16:33:42 CT
22 Jul 2016
NOV 2019 Show Price Chart - - 2.999 - - - 0 4.005 / 2.005 16:33:42 CT
22 Jul 2016
DEC 2019 Show Price Chart - - 3.145 - - - 0 4.151 / 2.151 16:33:42 CT
22 Jul 2016
JAN 2020 Show Price Chart - - 3.265 - - - 0 4.271 / 2.271 16:33:42 CT
22 Jul 2016
FEB 2020 Show Price Chart - - 3.235 - - - 0 4.239 / 2.239 16:33:42 CT
22 Jul 2016
MAR 2020 Show Price Chart - - 3.170 - - - 0 4.174 / 2.174 16:33:42 CT
22 Jul 2016
APR 2020 Show Price Chart - - 2.890 - - - 0 3.902 / 1.902 16:33:42 CT
22 Jul 2016
MAY 2020 Show Price Chart - - 2.883 - - - 0 3.895 / 1.895 16:33:42 CT
22 Jul 2016
JUN 2020 Show Price Chart - - 2.915 - - - 0 3.927 / 1.927 16:33:42 CT
22 Jul 2016
JUL 2020 Show Price Chart - - 2.952 - - - 0 3.964 / 1.964 16:33:42 CT
22 Jul 2016
AUG 2020 Show Price Chart - - 2.980 - - - 0 3.992 / 1.992 16:33:42 CT
22 Jul 2016
SEP 2020 Show Price Chart - - 2.981 - - - 0 3.993 / 1.993 16:33:42 CT
22 Jul 2016
OCT 2020 Show Price Chart - - 3.011 - - - 0 4.023 / 2.023 16:33:42 CT
22 Jul 2016
NOV 2020 Show Price Chart - - 3.085 - - - 0 4.095 / 2.095 16:33:42 CT
22 Jul 2016
DEC 2020 Show Price Chart - - 3.232 - - - 0 4.241 / 2.241 16:33:42 CT
22 Jul 2016
JAN 2021 Show Price Chart - - 3.364 - - - 0 4.373 / 2.373 16:33:42 CT
22 Jul 2016
FEB 2021 Show Price Chart - - 3.334 - - - 0 4.343 / 2.343 16:33:42 CT
22 Jul 2016
MAR 2021 Show Price Chart - - 3.269 - - - 0 4.278 / 2.278 16:33:42 CT
22 Jul 2016
APR 2021 Show Price Chart - - 3.001 - - - 0 4.005 / 2.005 16:33:42 CT
22 Jul 2016
MAY 2021 Show Price Chart - - 2.996 - - - 0 4.000 / 2.000 16:33:42 CT
22 Jul 2016
JUN 2021 Show Price Chart - - 3.028 - - - 0 4.032 / 2.032 16:33:42 CT
22 Jul 2016
JUL 2021 Show Price Chart - - 3.065 - - - 0 4.069 / 2.069 16:33:42 CT
22 Jul 2016
AUG 2021 Show Price Chart - - 3.099 - - - 0 4.103 / 2.103 16:33:42 CT
22 Jul 2016
SEP 2021 Show Price Chart - - 3.102 - - - 0 4.106 / 2.106 16:33:42 CT
22 Jul 2016
OCT 2021 Show Price Chart - - 3.138 - - - 0 4.142 / 2.142 16:33:42 CT
22 Jul 2016
NOV 2021 Show Price Chart - - 3.216 - - - 0 4.220 / 2.220 16:33:42 CT
22 Jul 2016
DEC 2021 Show Price Chart - - 3.365 - - - 0 4.369 / 2.369 16:33:42 CT
22 Jul 2016
JAN 2022 Show Price Chart - - 3.509 - - - 0 4.513 / 2.513 16:33:57 CT
22 Jul 2016
FEB 2022 Show Price Chart - - 3.484 - - - 0 4.488 / 2.488 16:34:00 CT
22 Jul 2016
MAR 2022 Show Price Chart - - 3.421 - - - 0 4.425 / 2.425 16:33:44 CT
22 Jul 2016
APR 2022 Show Price Chart - - 3.161 - - - 0 4.165 / 2.165 16:33:48 CT
22 Jul 2016
MAY 2022 Show Price Chart - - 3.156 - - - 0 4.160 / 2.160 16:33:48 CT
22 Jul 2016
JUN 2022 Show Price Chart - - 3.188 - - - 0 4.192 / 2.192 16:33:34 CT
22 Jul 2016
JUL 2022 Show Price Chart - - 3.226 - - - 0 4.230 / 2.230 16:33:30 CT
22 Jul 2016
AUG 2022 Show Price Chart - - 3.262 - - - 0 4.266 / 2.266 16:33:51 CT
22 Jul 2016
SEP 2022 Show Price Chart - - 3.267 - - - 0 4.271 / 2.271 16:33:39 CT
22 Jul 2016
OCT 2022 Show Price Chart - - 3.307 - - - 0 4.311 / 2.311 16:34:01 CT
22 Jul 2016
NOV 2022 Show Price Chart - - 3.385 - - - 0 4.389 / 2.389 16:33:43 CT
22 Jul 2016
DEC 2022 Show Price Chart - - 3.533 - - - 0 4.537 / 2.537 16:33:42 CT
22 Jul 2016
JAN 2023 Show Price Chart - - 3.675 - - - 0 4.679 / 2.679 16:33:59 CT
22 Jul 2016
FEB 2023 Show Price Chart - - 3.650 - - - 0 4.654 / 2.654 16:33:59 CT
22 Jul 2016
MAR 2023 Show Price Chart - - 3.587 - - - 0 4.591 / 2.591 16:33:59 CT
22 Jul 2016
APR 2023 Show Price Chart - - 3.332 - - - 0 4.336 / 2.336 16:33:59 CT
22 Jul 2016
MAY 2023 Show Price Chart - - 3.327 - - - 0 4.331 / 2.331 16:33:59 CT
22 Jul 2016
JUN 2023 Show Price Chart - - 3.359 - - - 0 4.363 / 2.363 16:33:56 CT
22 Jul 2016
JUL 2023 Show Price Chart - - 3.397 - - - 0 4.401 / 2.401 16:33:56 CT
22 Jul 2016
AUG 2023 Show Price Chart - - 3.433 - - - 0 4.437 / 2.437 16:33:59 CT
22 Jul 2016
SEP 2023 Show Price Chart - - 3.442 - - - 0 4.446 / 2.446 16:33:59 CT
22 Jul 2016
OCT 2023 Show Price Chart - - 3.487 - - - 0 4.491 / 2.491 16:33:59 CT
22 Jul 2016
NOV 2023 Show Price Chart - - 3.565 - - - 0 4.569 / 2.569 16:33:59 CT
22 Jul 2016
DEC 2023 Show Price Chart - - 3.715 - - - 0 4.719 / 2.719 16:33:59 CT
22 Jul 2016
JAN 2024 Show Price Chart - - 3.857 - - - 0 4.861 / 2.861 16:33:56 CT
22 Jul 2016
FEB 2024 Show Price Chart - - 3.832 - - - 0 4.836 / 2.836 16:33:56 CT
22 Jul 2016
MAR 2024 Show Price Chart - - 3.769 - - - 0 4.773 / 2.773 16:33:56 CT
22 Jul 2016
APR 2024 Show Price Chart - - 3.514 - - - 0 4.518 / 2.518 16:33:56 CT
22 Jul 2016
MAY 2024 Show Price Chart - - 3.504 - - - 0 4.508 / 2.508 16:33:56 CT
22 Jul 2016
JUN 2024 Show Price Chart - - 3.536 - - - 0 4.540 / 2.540 16:33:56 CT
22 Jul 2016
JUL 2024 Show Price Chart - - 3.581 - - - 0 4.585 / 2.585 16:33:56 CT
22 Jul 2016
AUG 2024 Show Price Chart - - 3.617 - - - 0 4.621 / 2.621 16:33:56 CT
22 Jul 2016
SEP 2024 Show Price Chart - - 3.628 - - - 0 4.632 / 2.632 16:33:56 CT
22 Jul 2016
OCT 2024 Show Price Chart - - 3.678 - - - 0 4.682 / 2.682 16:33:56 CT
22 Jul 2016
NOV 2024 Show Price Chart - - 3.760 - - - 0 4.764 / 2.764 16:33:56 CT
22 Jul 2016
DEC 2024 Show Price Chart - - 3.912 - - - 0 4.916 / 2.916 16:33:56 CT
22 Jul 2016
JAN 2025 Show Price Chart - - 4.054 - - - 0 5.058 / 3.058 16:33:59 CT
22 Jul 2016
FEB 2025 Show Price Chart - - 4.029 - - - 0 5.033 / 3.033 16:33:59 CT
22 Jul 2016
MAR 2025 Show Price Chart - - 3.963 - - - 0 4.967 / 2.967 16:33:59 CT
22 Jul 2016
APR 2025 Show Price Chart - - 3.688 - - - 0 4.692 / 2.692 16:33:59 CT
22 Jul 2016
MAY 2025 Show Price Chart - - 3.674 - - - 0 4.678 / 2.678 16:33:59 CT
22 Jul 2016
JUN 2025 Show Price Chart - - 3.707 - - - 0 4.711 / 2.711 16:33:59 CT
22 Jul 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart 2.566 +0.010 2.556 2.566 2.566 2.566 1 3.556 / 1.556 07:55:21 CT
11 Jun 2016