Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart - - 4.0650 - - - 0 5.5650 / 2.5650 06:56:13 CT
02 Sep 2014
NOV 2014 Show Price Chart - - 4.1160 - - - 0 5.6160 / 2.6160 06:56:13 CT
02 Sep 2014
DEC 2014 Show Price Chart - - 4.1970 - - - 0 5.6970 / 2.6970 06:56:13 CT
02 Sep 2014
JAN 2015 Show Price Chart - - 4.2660 - - - 0 5.7660 / 2.7660 06:56:13 CT
02 Sep 2014
FEB 2015 Show Price Chart - - 4.2480 - - - 0 5.7480 / 2.7480 06:56:13 CT
02 Sep 2014
MAR 2015 Show Price Chart - - 4.1700 - - - 0 5.6700 / 2.6700 06:56:13 CT
02 Sep 2014
APR 2015 Show Price Chart - - 3.8950 - - - 0 5.3950 / 2.3950 06:56:13 CT
02 Sep 2014
MAY 2015 Show Price Chart - - 3.8750 - - - 0 5.3750 / 2.3750 06:56:13 CT
02 Sep 2014
JUN 2015 Show Price Chart - - 3.8960 - - - 0 5.3960 / 2.3960 06:56:13 CT
02 Sep 2014
JUL 2015 Show Price Chart - - 3.9240 - - - 0 5.4240 / 2.4240 06:56:13 CT
02 Sep 2014
AUG 2015 Show Price Chart - - 3.9300 - - - 0 5.4300 / 2.4300 06:56:13 CT
02 Sep 2014
SEP 2015 Show Price Chart - - 3.9180 - - - 0 5.4180 / 2.4180 06:56:13 CT
02 Sep 2014
OCT 2015 Show Price Chart - - 3.9520 - - - 0 5.4520 / 2.4520 06:56:13 CT
02 Sep 2014
NOV 2015 Show Price Chart - - 4.0450 - - - 0 5.5450 / 2.5450 06:56:13 CT
02 Sep 2014
DEC 2015 Show Price Chart - - 4.1900 - - - 0 5.6900 / 2.6900 06:56:13 CT
02 Sep 2014
JAN 2016 Show Price Chart - - 4.3050 - - - 0 5.8050 / 2.8050 06:56:13 CT
02 Sep 2014
FEB 2016 Show Price Chart - - 4.2800 - - - 0 5.7800 / 2.7800 06:56:13 CT
02 Sep 2014
MAR 2016 Show Price Chart - - 4.2050 - - - 0 5.7050 / 2.7050 06:56:13 CT
02 Sep 2014
APR 2016 Show Price Chart - - 3.9670 - - - 0 5.4670 / 2.4670 06:56:13 CT
02 Sep 2014
MAY 2016 Show Price Chart - - 3.9700 - - - 0 5.4700 / 2.4700 06:56:13 CT
02 Sep 2014
JUN 2016 Show Price Chart - - 3.9980 - - - 0 5.4980 / 2.4980 06:56:13 CT
02 Sep 2014
JUL 2016 Show Price Chart - - 4.0290 - - - 0 5.5290 / 2.5290 06:56:13 CT
02 Sep 2014
AUG 2016 Show Price Chart - - 4.0360 - - - 0 5.5360 / 2.5360 06:56:13 CT
02 Sep 2014
SEP 2016 Show Price Chart - - 4.0240 - - - 0 5.5240 / 2.5240 06:56:13 CT
02 Sep 2014
OCT 2016 Show Price Chart - - 4.0520 - - - 0 5.5520 / 2.5520 06:56:13 CT
02 Sep 2014
NOV 2016 Show Price Chart - - 4.1350 - - - 0 5.6350 / 2.6350 06:56:13 CT
02 Sep 2014
DEC 2016 Show Price Chart - - 4.3060 - - - 0 5.8060 / 2.8060 06:56:13 CT
02 Sep 2014
JAN 2017 Show Price Chart - - 4.4360 - - - 0 5.9360 / 2.9360 06:56:13 CT
02 Sep 2014
FEB 2017 Show Price Chart - - 4.4140 - - - 0 5.9140 / 2.9140 06:56:13 CT
02 Sep 2014
MAR 2017 Show Price Chart - - 4.3510 - - - 0 5.8510 / 2.8510 06:56:13 CT
02 Sep 2014
APR 2017 Show Price Chart - - 4.0710 - - - 0 5.5710 / 2.5710 06:56:13 CT
02 Sep 2014
MAY 2017 Show Price Chart - - 4.0840 - - - 0 5.5840 / 2.5840 06:56:13 CT
02 Sep 2014
JUN 2017 Show Price Chart - - 4.1190 - - - 0 5.6190 / 2.6190 06:56:13 CT
02 Sep 2014
JUL 2017 Show Price Chart - - 4.1580 - - - 0 5.6580 / 2.6580 06:56:13 CT
02 Sep 2014
AUG 2017 Show Price Chart - - 4.1730 - - - 0 5.6730 / 2.6730 06:56:13 CT
02 Sep 2014
SEP 2017 Show Price Chart - - 4.1680 - - - 0 5.6680 / 2.6680 06:56:13 CT
02 Sep 2014
OCT 2017 Show Price Chart - - 4.1940 - - - 0 5.6940 / 2.6940 06:56:13 CT
02 Sep 2014
NOV 2017 Show Price Chart - - 4.2700 - - - 0 5.7700 / 2.7700 06:56:13 CT
02 Sep 2014
DEC 2017 Show Price Chart - - 4.4390 - - - 0 5.9390 / 2.9390 06:56:13 CT
02 Sep 2014
JAN 2018 Show Price Chart - - 4.5680 - - - 0 6.0680 / 3.0680 06:56:13 CT
02 Sep 2014
FEB 2018 Show Price Chart - - 4.5460 - - - 0 6.0460 / 3.0460 06:56:13 CT
02 Sep 2014
MAR 2018 Show Price Chart - - 4.4840 - - - 0 5.9840 / 2.9840 06:56:13 CT
02 Sep 2014
APR 2018 Show Price Chart - - 4.1610 - - - 0 5.6610 / 2.6610 06:56:13 CT
02 Sep 2014
MAY 2018 Show Price Chart - - 4.1740 - - - 0 5.6740 / 2.6740 06:56:13 CT
02 Sep 2014
JUN 2018 Show Price Chart - - 4.2060 - - - 0 5.7060 / 2.7060 06:56:13 CT
02 Sep 2014
JUL 2018 Show Price Chart - - 4.2420 - - - 0 5.7420 / 2.7420 06:56:13 CT
02 Sep 2014
AUG 2018 Show Price Chart - - 4.2560 - - - 0 5.7560 / 2.7560 06:56:13 CT
02 Sep 2014
SEP 2018 Show Price Chart - - 4.2540 - - - 0 5.7540 / 2.7540 06:56:13 CT
02 Sep 2014
OCT 2018 Show Price Chart - - 4.2810 - - - 0 5.7810 / 2.7810 06:56:13 CT
02 Sep 2014
NOV 2018 Show Price Chart - - 4.3660 - - - 0 5.8660 / 2.8660 06:56:13 CT
02 Sep 2014
DEC 2018 Show Price Chart - - 4.5360 - - - 0 6.0360 / 3.0360 06:56:13 CT
02 Sep 2014
JAN 2019 Show Price Chart - - 4.6510 - - - 0 6.1510 / 3.1510 06:56:13 CT
02 Sep 2014
FEB 2019 Show Price Chart - - 4.6300 - - - 0 6.1300 / 3.1300 06:56:13 CT
02 Sep 2014
MAR 2019 Show Price Chart - - 4.5690 - - - 0 6.0690 / 3.0690 06:56:13 CT
02 Sep 2014
APR 2019 Show Price Chart - - 4.2540 - - - 0 5.7540 / 2.7540 06:56:13 CT
02 Sep 2014
MAY 2019 Show Price Chart - - 4.2680 - - - 0 5.7680 / 2.7680 06:56:13 CT
02 Sep 2014
JUN 2019 Show Price Chart - - 4.2980 - - - 0 5.7980 / 2.7980 06:56:13 CT
02 Sep 2014
JUL 2019 Show Price Chart - - 4.3320 - - - 0 5.8320 / 2.8320 06:56:13 CT
02 Sep 2014
AUG 2019 Show Price Chart - - 4.3460 - - - 0 5.8460 / 2.8460 06:56:13 CT
02 Sep 2014
SEP 2019 Show Price Chart - - 4.3430 - - - 0 5.8430 / 2.8430 06:56:13 CT
02 Sep 2014
OCT 2019 Show Price Chart - - 4.3710 - - - 0 5.8710 / 2.8710 06:56:13 CT
02 Sep 2014
NOV 2019 Show Price Chart - - 4.4660 - - - 0 5.9660 / 2.9660 06:56:13 CT
02 Sep 2014
DEC 2019 Show Price Chart - - 4.6580 - - - 0 6.1580 / 3.1580 06:56:13 CT
02 Sep 2014
JAN 2020 Show Price Chart - - 4.7730 - - - 0 6.2730 / 3.2730 17:00:00 CT
01 Sep 2014
FEB 2020 Show Price Chart - - 4.7530 - - - 0 6.2530 / 3.2530 17:00:00 CT
01 Sep 2014
MAR 2020 Show Price Chart - - 4.6930 - - - 0 6.1930 / 3.1930 17:00:00 CT
01 Sep 2014
APR 2020 Show Price Chart - - 4.4030 - - - 0 5.9030 / 2.9030 17:00:00 CT
01 Sep 2014
MAY 2020 Show Price Chart - - 4.4210 - - - 0 5.9210 / 2.9210 17:00:00 CT
01 Sep 2014
JUN 2020 Show Price Chart - - 4.4450 - - - 0 5.9450 / 2.9450 17:00:00 CT
01 Sep 2014
JUL 2020 Show Price Chart - - 4.4790 - - - 0 5.9790 / 2.9790 17:00:00 CT
01 Sep 2014
AUG 2020 Show Price Chart - - 4.5060 - - - 0 6.0060 / 3.0060 17:00:00 CT
01 Sep 2014
SEP 2020 Show Price Chart - - 4.5030 - - - 0 6.0030 / 3.0030 17:00:00 CT
01 Sep 2014
OCT 2020 Show Price Chart - - 4.5380 - - - 0 6.0380 / 3.0380 17:00:00 CT
01 Sep 2014
NOV 2020 Show Price Chart - - 4.6300 - - - 0 6.1300 / 3.1300 17:00:00 CT
01 Sep 2014
DEC 2020 Show Price Chart - - 4.8170 - - - 0 6.3170 / 3.3170 17:00:00 CT
01 Sep 2014
JAN 2021 Show Price Chart - - 4.9240 - - - 0 6.4240 / 3.4240 17:00:00 CT
01 Sep 2014
FEB 2021 Show Price Chart - - 4.9040 - - - 0 6.4040 / 3.4040 17:00:00 CT
01 Sep 2014
MAR 2021 Show Price Chart - - 4.8340 - - - 0 6.3340 / 3.3340 17:00:00 CT
01 Sep 2014
APR 2021 Show Price Chart - - 4.5140 - - - 0 6.0140 / 3.0140 17:00:00 CT
01 Sep 2014
MAY 2021 Show Price Chart - - 4.5400 - - - 0 6.0400 / 3.0400 17:00:00 CT
01 Sep 2014
JUN 2021 Show Price Chart - - 4.5700 - - - 0 6.0700 / 3.0700 17:00:00 CT
01 Sep 2014
JUL 2021 Show Price Chart - - 4.6070 - - - 0 6.1070 / 3.1070 17:00:00 CT
01 Sep 2014
AUG 2021 Show Price Chart - - 4.6370 - - - 0 6.1370 / 3.1370 17:00:00 CT
01 Sep 2014
SEP 2021 Show Price Chart - - 4.6340 - - - 0 6.1340 / 3.1340 17:00:00 CT
01 Sep 2014
OCT 2021 Show Price Chart - - 4.6730 - - - 0 6.1730 / 3.1730 17:00:00 CT
01 Sep 2014
NOV 2021 Show Price Chart - - 4.7630 - - - 0 6.2630 / 3.2630 17:00:00 CT
01 Sep 2014
DEC 2021 Show Price Chart - - 4.9500 - - - 0 6.4500 / 3.4500 17:00:00 CT
01 Sep 2014
JAN 2022 Show Price Chart - - 5.0500 - - - 0 6.5500 / 3.5500 17:00:00 CT
01 Sep 2014
FEB 2022 Show Price Chart - - 5.0300 - - - 0 6.5300 / 3.5300 17:00:00 CT
01 Sep 2014
MAR 2022 Show Price Chart - - 4.9600 - - - 0 6.4600 / 3.4600 17:00:00 CT
01 Sep 2014
APR 2022 Show Price Chart - - 4.6350 - - - 0 6.1350 / 3.1350 17:00:00 CT
01 Sep 2014
MAY 2022 Show Price Chart - - 4.6300 - - - 0 6.1300 / 3.1300 17:00:00 CT
01 Sep 2014
JUN 2022 Show Price Chart - - 4.6600 - - - 0 6.1600 / 3.1600 17:00:00 CT
01 Sep 2014
JUL 2022 Show Price Chart - - 4.6980 - - - 0 6.1980 / 3.1980 17:00:00 CT
01 Sep 2014
AUG 2022 Show Price Chart - - 4.7400 - - - 0 6.2400 / 3.2400 17:00:00 CT
01 Sep 2014
SEP 2022 Show Price Chart - - 4.7500 - - - 0 6.2500 / 3.2500 17:00:00 CT
01 Sep 2014
OCT 2022 Show Price Chart - - 4.7960 - - - 0 6.2960 / 3.2960 17:00:00 CT
01 Sep 2014
NOV 2022 Show Price Chart - - 4.8820 - - - 0 6.3820 / 3.3820 17:00:00 CT
01 Sep 2014
DEC 2022 Show Price Chart - - 5.0690 - - - 0 6.5690 / 3.5690 17:00:00 CT
01 Sep 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.