Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 Show Price Chart - - 2.959 - - - 0 3.906 / 1.906 16:33:59 CT
30 Sep 2016
DEC 2016 Show Price Chart - - 3.161 - - - 0 4.132 / 2.132 16:33:59 CT
30 Sep 2016
JAN 2017 Show Price Chart - - 3.292 - - - 0 4.268 / 2.268 16:33:48 CT
30 Sep 2016
FEB 2017 Show Price Chart - - 3.298 - - - 0 4.275 / 2.275 16:33:48 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 3.252 - - - 0 4.230 / 2.230 16:33:48 CT
30 Sep 2016
APR 2017 Show Price Chart - - 3.018 - - - 0 4.000 / 2.000 16:33:48 CT
30 Sep 2016
MAY 2017 Show Price Chart - - 2.981 - - - 0 3.964 / 1.964 16:33:48 CT
30 Sep 2016
JUN 2017 Show Price Chart - - 3.010 - - - 0 3.994 / 1.994 16:33:48 CT
30 Sep 2016
JUL 2017 Show Price Chart - - 3.037 - - - 0 4.022 / 2.022 16:33:48 CT
30 Sep 2016
AUG 2017 Show Price Chart - - 3.041 - - - 0 4.026 / 2.026 16:33:48 CT
30 Sep 2016
SEP 2017 Show Price Chart - - 3.023 - - - 0 4.010 / 2.010 16:33:48 CT
30 Sep 2016
OCT 2017 Show Price Chart - - 3.041 - - - 0 4.028 / 2.028 16:33:48 CT
30 Sep 2016
NOV 2017 Show Price Chart - - 3.089 - - - 0 4.077 / 2.077 16:33:48 CT
30 Sep 2016
DEC 2017 Show Price Chart - - 3.218 - - - 0 4.205 / 2.205 16:33:48 CT
30 Sep 2016
JAN 2018 Show Price Chart - - 3.319 - - - 0 4.307 / 2.307 16:33:46 CT
30 Sep 2016
FEB 2018 Show Price Chart - - 3.280 - - - 0 4.268 / 2.268 16:33:46 CT
30 Sep 2016
MAR 2018 Show Price Chart - - 3.197 - - - 0 4.186 / 2.186 16:33:46 CT
30 Sep 2016
APR 2018 Show Price Chart - - 2.790 - - - 0 3.779 / 1.779 16:33:46 CT
30 Sep 2016
MAY 2018 Show Price Chart - - 2.744 - - - 0 3.734 / 1.734 16:33:46 CT
30 Sep 2016
JUN 2018 Show Price Chart - - 2.760 - - - 0 3.746 / 1.746 16:33:46 CT
30 Sep 2016
JUL 2018 Show Price Chart - - 2.789 - - - 0 3.769 / 1.769 16:33:46 CT
30 Sep 2016
AUG 2018 Show Price Chart - - 2.795 - - - 0 3.773 / 1.773 16:33:46 CT
30 Sep 2016
SEP 2018 Show Price Chart - - 2.785 - - - 0 3.765 / 1.765 16:33:46 CT
30 Sep 2016
OCT 2018 Show Price Chart - - 2.817 - - - 0 3.797 / 1.797 16:33:46 CT
30 Sep 2016
NOV 2018 Show Price Chart - - 2.870 - - - 0 3.851 / 1.851 16:33:46 CT
30 Sep 2016
DEC 2018 Show Price Chart - - 3.015 - - - 0 3.998 / 1.998 16:33:46 CT
30 Sep 2016
JAN 2019 Show Price Chart - - 3.118 - - - 0 4.103 / 2.103 16:33:46 CT
30 Sep 2016
FEB 2019 Show Price Chart - - 3.083 - - - 0 4.068 / 2.068 16:33:46 CT
30 Sep 2016
MAR 2019 Show Price Chart - - 3.018 - - - 0 4.003 / 2.003 16:33:46 CT
30 Sep 2016
APR 2019 Show Price Chart - - 2.664 - - - 0 3.653 / 1.653 16:33:46 CT
30 Sep 2016
MAY 2019 Show Price Chart - - 2.656 - - - 0 3.645 / 1.645 16:33:46 CT
30 Sep 2016
JUN 2019 Show Price Chart - - 2.686 - - - 0 3.675 / 1.675 16:33:46 CT
30 Sep 2016
JUL 2019 Show Price Chart - - 2.720 - - - 0 3.709 / 1.709 16:33:46 CT
30 Sep 2016
AUG 2019 Show Price Chart - - 2.733 - - - 0 3.722 / 1.722 16:33:46 CT
30 Sep 2016
SEP 2019 Show Price Chart - - 2.721 - - - 0 3.710 / 1.710 16:33:46 CT
30 Sep 2016
OCT 2019 Show Price Chart - - 2.749 - - - 0 3.738 / 1.738 16:33:46 CT
30 Sep 2016
NOV 2019 Show Price Chart - - 2.814 - - - 0 3.803 / 1.803 16:33:46 CT
30 Sep 2016
DEC 2019 Show Price Chart - - 2.959 - - - 0 3.948 / 1.948 16:33:46 CT
30 Sep 2016
JAN 2020 Show Price Chart - - 3.086 - - - 0 4.075 / 2.075 16:33:46 CT
30 Sep 2016
FEB 2020 Show Price Chart - - 3.051 - - - 0 4.040 / 2.040 16:33:46 CT
30 Sep 2016
MAR 2020 Show Price Chart - - 2.986 - - - 0 3.975 / 1.975 16:33:46 CT
30 Sep 2016
APR 2020 Show Price Chart - - 2.681 - - - 0 3.670 / 1.670 16:33:46 CT
30 Sep 2016
MAY 2020 Show Price Chart - - 2.674 - - - 0 3.663 / 1.663 16:33:46 CT
30 Sep 2016
JUN 2020 Show Price Chart - - 2.706 - - - 0 3.695 / 1.695 16:33:46 CT
30 Sep 2016
JUL 2020 Show Price Chart - - 2.743 - - - 0 3.732 / 1.732 16:33:46 CT
30 Sep 2016
AUG 2020 Show Price Chart - - 2.771 - - - 0 3.760 / 1.760 16:33:46 CT
30 Sep 2016
SEP 2020 Show Price Chart - - 2.776 - - - 0 3.765 / 1.765 16:33:46 CT
30 Sep 2016
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.799 / 1.799 16:33:46 CT
30 Sep 2016
NOV 2020 Show Price Chart - - 2.887 - - - 0 3.876 / 1.876 16:33:46 CT
30 Sep 2016
DEC 2020 Show Price Chart - - 3.040 - - - 0 4.029 / 2.029 16:33:46 CT
30 Sep 2016
JAN 2021 Show Price Chart - - 3.185 - - - 0 4.174 / 2.174 16:33:46 CT
30 Sep 2016
FEB 2021 Show Price Chart - - 3.150 - - - 0 4.139 / 2.139 16:33:46 CT
30 Sep 2016
MAR 2021 Show Price Chart - - 3.085 - - - 0 4.074 / 2.074 16:33:46 CT
30 Sep 2016
APR 2021 Show Price Chart - - 2.777 - - - 0 3.766 / 1.766 16:33:46 CT
30 Sep 2016
MAY 2021 Show Price Chart - - 2.771 - - - 0 3.760 / 1.760 16:33:46 CT
30 Sep 2016
JUN 2021 Show Price Chart - - 2.803 - - - 0 3.792 / 1.792 16:33:46 CT
30 Sep 2016
JUL 2021 Show Price Chart - - 2.840 - - - 0 3.829 / 1.829 16:33:46 CT
30 Sep 2016
AUG 2021 Show Price Chart - - 2.874 - - - 0 3.863 / 1.863 16:33:46 CT
30 Sep 2016
SEP 2021 Show Price Chart - - 2.879 - - - 0 3.868 / 1.868 16:33:46 CT
30 Sep 2016
OCT 2021 Show Price Chart - - 2.918 - - - 0 3.907 / 1.907 16:33:46 CT
30 Sep 2016
NOV 2021 Show Price Chart - - 3.000 - - - 0 3.989 / 1.989 16:33:46 CT
30 Sep 2016
DEC 2021 Show Price Chart - - 3.163 - - - 0 4.156 / 2.156 16:33:46 CT
30 Sep 2016
JAN 2022 Show Price Chart - - 3.323 - - - 0 4.319 / 2.319 16:34:00 CT
30 Sep 2016
FEB 2022 Show Price Chart - - 3.288 - - - 0 4.284 / 2.284 16:34:03 CT
30 Sep 2016
MAR 2022 Show Price Chart - - 3.223 - - - 0 4.219 / 2.219 16:33:47 CT
30 Sep 2016
APR 2022 Show Price Chart - - 2.928 - - - 0 3.924 / 1.924 16:33:52 CT
30 Sep 2016
MAY 2022 Show Price Chart - - 2.922 - - - 0 3.918 / 1.918 16:33:52 CT
30 Sep 2016
JUN 2022 Show Price Chart - - 2.954 - - - 0 3.950 / 1.950 16:33:38 CT
30 Sep 2016
JUL 2022 Show Price Chart - - 2.992 - - - 0 3.988 / 1.988 16:33:34 CT
30 Sep 2016
AUG 2022 Show Price Chart - - 3.028 - - - 0 4.024 / 2.024 16:33:54 CT
30 Sep 2016
SEP 2022 Show Price Chart - - 3.033 - - - 0 4.029 / 2.029 16:33:43 CT
30 Sep 2016
OCT 2022 Show Price Chart - - 3.073 - - - 0 4.069 / 2.069 16:34:05 CT
30 Sep 2016
NOV 2022 Show Price Chart - - 3.155 - - - 0 4.151 / 2.151 16:33:47 CT
30 Sep 2016
DEC 2022 Show Price Chart - - 3.318 - - - 0 4.314 / 2.314 16:33:46 CT
30 Sep 2016
JAN 2023 Show Price Chart - - 3.478 - - - 0 4.474 / 2.474 16:34:02 CT
30 Sep 2016
FEB 2023 Show Price Chart - - 3.443 - - - 0 4.439 / 2.439 16:34:02 CT
30 Sep 2016
MAR 2023 Show Price Chart - - 3.378 - - - 0 4.374 / 2.374 16:34:02 CT
30 Sep 2016
APR 2023 Show Price Chart - - 3.083 - - - 0 4.079 / 2.079 16:34:02 CT
30 Sep 2016
MAY 2023 Show Price Chart - - 3.076 - - - 0 4.072 / 2.072 16:34:02 CT
30 Sep 2016
JUN 2023 Show Price Chart - - 3.108 - - - 0 4.104 / 2.104 16:33:59 CT
30 Sep 2016
JUL 2023 Show Price Chart - - 3.146 - - - 0 4.142 / 2.142 16:33:59 CT
30 Sep 2016
AUG 2023 Show Price Chart - - 3.182 - - - 0 4.178 / 2.178 16:34:02 CT
30 Sep 2016
SEP 2023 Show Price Chart - - 3.190 - - - 0 4.186 / 2.186 16:34:02 CT
30 Sep 2016
OCT 2023 Show Price Chart - - 3.234 - - - 0 4.230 / 2.230 16:34:02 CT
30 Sep 2016
NOV 2023 Show Price Chart - - 3.316 - - - 0 4.312 / 2.312 16:34:02 CT
30 Sep 2016
DEC 2023 Show Price Chart - - 3.473 - - - 0 4.469 / 2.469 16:34:02 CT
30 Sep 2016
JAN 2024 Show Price Chart - - 3.628 - - - 0 4.624 / 2.624 16:33:59 CT
30 Sep 2016
FEB 2024 Show Price Chart - - 3.593 - - - 0 4.589 / 2.589 16:33:59 CT
30 Sep 2016
MAR 2024 Show Price Chart - - 3.528 - - - 0 4.524 / 2.524 16:33:59 CT
30 Sep 2016
APR 2024 Show Price Chart - - 3.238 - - - 0 4.234 / 2.234 16:33:59 CT
30 Sep 2016
MAY 2024 Show Price Chart - - 3.228 - - - 0 4.224 / 2.224 16:33:59 CT
30 Sep 2016
JUN 2024 Show Price Chart - - 3.260 - - - 0 4.256 / 2.256 16:33:59 CT
30 Sep 2016
JUL 2024 Show Price Chart - - 3.305 - - - 0 4.301 / 2.301 16:33:59 CT
30 Sep 2016
AUG 2024 Show Price Chart - - 3.341 - - - 0 4.337 / 2.337 16:33:59 CT
30 Sep 2016
SEP 2024 Show Price Chart - - 3.352 - - - 0 4.348 / 2.348 16:33:59 CT
30 Sep 2016
OCT 2024 Show Price Chart - - 3.402 - - - 0 4.398 / 2.398 16:33:59 CT
30 Sep 2016
NOV 2024 Show Price Chart - - 3.484 - - - 0 4.480 / 2.480 16:33:59 CT
30 Sep 2016
DEC 2024 Show Price Chart - - 3.641 - - - 0 4.637 / 2.637 16:33:59 CT
30 Sep 2016
JAN 2025 Show Price Chart - - 3.786 - - - 0 4.782 / 2.782 16:34:02 CT
30 Sep 2016
FEB 2025 Show Price Chart - - 3.751 - - - 0 4.747 / 2.747 16:34:02 CT
30 Sep 2016
MAR 2025 Show Price Chart - - 3.686 - - - 0 4.682 / 2.682 16:34:02 CT
30 Sep 2016
APR 2025 Show Price Chart - - 3.396 - - - 0 4.392 / 2.392 16:34:02 CT
30 Sep 2016
MAY 2025 Show Price Chart - - 3.382 - - - 0 4.378 / 2.378 16:34:02 CT
30 Sep 2016
JUN 2025 Show Price Chart - - 3.415 - - - 0 4.411 / 2.411 16:34:02 CT
30 Sep 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - 2.846 - - - 0 3.796 / 1.796 16:45:00 CT
25 Aug 2016
OCT 2026 Show Price Chart - - 2.996 - - - 0 3.955 / 1.955 16:45:00 CT
29 Sep 2016