Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 2.531 - - - 0 4.031 / 1.031 16:43:30 CT
24 Apr 2015
JUN 2015 Show Price Chart - - 2.569 - - - 0 4.068 / 1.068 16:43:30 CT
24 Apr 2015
JUL 2015 Show Price Chart - - 2.629 - - - 0 4.126 / 1.126 16:43:30 CT
24 Apr 2015
AUG 2015 Show Price Chart - - 2.660 - - - 0 4.156 / 1.156 16:43:30 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 2.675 - - - 0 4.174 / 1.174 16:43:30 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 2.717 - - - 0 4.217 / 1.217 16:43:30 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 2.830 - - - 0 4.333 / 1.333 16:43:30 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 3.009 - - - 0 4.512 / 1.512 16:43:30 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 3.115 - - - 0 4.620 / 1.620 16:43:30 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 3.107 - - - 0 4.612 / 1.612 16:43:30 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 3.061 - - - 0 4.564 / 1.564 16:43:30 CT
24 Apr 2015
APR 2016 Show Price Chart - - 2.929 - - - 0 4.432 / 1.432 16:43:30 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 2.942 - - - 0 4.446 / 1.446 16:43:30 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 2.978 - - - 0 4.479 / 1.479 16:43:30 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 3.016 - - - 0 4.517 / 1.517 16:43:30 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 3.030 - - - 0 4.531 / 1.531 16:43:30 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 3.022 - - - 0 4.522 / 1.522 16:43:30 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 3.050 - - - 0 4.549 / 1.549 16:43:30 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 3.129 - - - 0 4.628 / 1.628 16:43:30 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 3.316 - - - 0 4.815 / 1.815 16:43:30 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 3.455 - - - 0 4.953 / 1.953 16:43:30 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 3.445 - - - 0 4.943 / 1.943 16:43:30 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 3.393 - - - 0 4.891 / 1.891 16:43:30 CT
24 Apr 2015
APR 2017 Show Price Chart - - 3.173 - - - 0 4.671 / 1.671 16:43:30 CT
24 Apr 2015
MAY 2017 Show Price Chart - - 3.178 - - - 0 4.676 / 1.676 16:43:30 CT
24 Apr 2015
JUN 2017 Show Price Chart - - 3.216 - - - 0 4.714 / 1.714 16:43:30 CT
24 Apr 2015
JUL 2017 Show Price Chart - - 3.257 - - - 0 4.755 / 1.755 16:43:30 CT
24 Apr 2015
AUG 2017 Show Price Chart - - 3.269 - - - 0 4.767 / 1.767 16:43:30 CT
24 Apr 2015
SEP 2017 Show Price Chart - - 3.260 - - - 0 4.758 / 1.758 16:43:30 CT
24 Apr 2015
OCT 2017 Show Price Chart - - 3.284 - - - 0 4.782 / 1.782 16:43:30 CT
24 Apr 2015
NOV 2017 Show Price Chart - - 3.359 - - - 0 4.857 / 1.857 16:43:30 CT
24 Apr 2015
DEC 2017 Show Price Chart - - 3.531 - - - 0 5.029 / 2.029 16:43:30 CT
24 Apr 2015
JAN 2018 Show Price Chart - - 3.666 - - - 0 5.164 / 2.164 16:43:30 CT
24 Apr 2015
FEB 2018 Show Price Chart - - 3.646 - - - 0 5.144 / 2.144 16:43:30 CT
24 Apr 2015
MAR 2018 Show Price Chart - - 3.586 - - - 0 5.084 / 2.084 16:43:30 CT
24 Apr 2015
APR 2018 Show Price Chart - - 3.281 - - - 0 4.779 / 1.779 16:43:30 CT
24 Apr 2015
MAY 2018 Show Price Chart - - 3.283 - - - 0 4.781 / 1.781 16:43:30 CT
24 Apr 2015
JUN 2018 Show Price Chart - - 3.315 - - - 0 4.813 / 1.813 16:43:30 CT
24 Apr 2015
JUL 2018 Show Price Chart - - 3.351 - - - 0 4.849 / 1.849 16:43:30 CT
24 Apr 2015
AUG 2018 Show Price Chart - - 3.362 - - - 0 4.860 / 1.860 16:43:30 CT
24 Apr 2015
SEP 2018 Show Price Chart - - 3.355 - - - 0 4.853 / 1.853 16:43:30 CT
24 Apr 2015
OCT 2018 Show Price Chart - - 3.379 - - - 0 4.876 / 1.876 16:43:30 CT
24 Apr 2015
NOV 2018 Show Price Chart - - 3.454 - - - 0 4.951 / 1.951 16:43:30 CT
24 Apr 2015
DEC 2018 Show Price Chart - - 3.626 - - - 0 5.123 / 2.123 16:43:30 CT
24 Apr 2015
JAN 2019 Show Price Chart - - 3.761 - - - 0 5.258 / 2.258 16:43:30 CT
24 Apr 2015
FEB 2019 Show Price Chart - - 3.741 - - - 0 5.238 / 2.238 16:43:30 CT
24 Apr 2015
MAR 2019 Show Price Chart - - 3.681 - - - 0 5.178 / 2.178 16:43:30 CT
24 Apr 2015
APR 2019 Show Price Chart - - 3.381 - - - 0 4.878 / 1.878 16:43:30 CT
24 Apr 2015
MAY 2019 Show Price Chart - - 3.381 - - - 0 4.878 / 1.878 16:43:30 CT
24 Apr 2015
JUN 2019 Show Price Chart - - 3.414 - - - 0 4.911 / 1.911 16:43:30 CT
24 Apr 2015
JUL 2019 Show Price Chart - - 3.448 - - - 0 4.945 / 1.945 16:43:30 CT
24 Apr 2015
AUG 2019 Show Price Chart - - 3.465 - - - 0 4.962 / 1.962 16:43:30 CT
24 Apr 2015
SEP 2019 Show Price Chart - - 3.457 - - - 0 4.954 / 1.954 16:43:30 CT
24 Apr 2015
OCT 2019 Show Price Chart - - 3.481 - - - 0 4.978 / 1.978 16:43:30 CT
24 Apr 2015
NOV 2019 Show Price Chart - - 3.562 - - - 0 5.060 / 2.060 16:43:30 CT
24 Apr 2015
DEC 2019 Show Price Chart - - 3.744 - - - 0 5.242 / 2.242 16:43:31 CT
24 Apr 2015
JAN 2020 Show Price Chart - - 3.882 - - - 0 5.380 / 2.380 16:43:31 CT
24 Apr 2015
FEB 2020 Show Price Chart - - 3.862 - - - 0 5.360 / 2.360 16:43:31 CT
24 Apr 2015
MAR 2020 Show Price Chart - - 3.802 - - - 0 5.300 / 2.300 16:43:31 CT
24 Apr 2015
APR 2020 Show Price Chart - - 3.507 - - - 0 5.005 / 2.005 16:43:31 CT
24 Apr 2015
MAY 2020 Show Price Chart - - 3.507 - - - 0 5.005 / 2.005 16:43:31 CT
24 Apr 2015
JUN 2020 Show Price Chart - - 3.537 - - - 0 5.035 / 2.035 16:43:31 CT
24 Apr 2015
JUL 2020 Show Price Chart - - 3.569 - - - 0 5.067 / 2.067 16:43:31 CT
24 Apr 2015
AUG 2020 Show Price Chart - - 3.593 - - - 0 5.091 / 2.091 16:43:31 CT
24 Apr 2015
SEP 2020 Show Price Chart - - 3.587 - - - 0 5.085 / 2.085 16:43:31 CT
24 Apr 2015
OCT 2020 Show Price Chart - - 3.617 - - - 0 5.115 / 2.115 16:43:31 CT
24 Apr 2015
NOV 2020 Show Price Chart - - 3.703 - - - 0 5.201 / 2.201 16:43:31 CT
24 Apr 2015
DEC 2020 Show Price Chart - - 3.892 - - - 0 5.390 / 2.390 16:43:31 CT
24 Apr 2015
JAN 2021 Show Price Chart - - 4.031 - - - 0 5.529 / 2.529 16:43:31 CT
24 Apr 2015
FEB 2021 Show Price Chart - - 4.008 - - - 0 5.506 / 2.506 16:43:31 CT
24 Apr 2015
MAR 2021 Show Price Chart - - 3.945 - - - 0 5.443 / 2.443 16:43:31 CT
24 Apr 2015
APR 2021 Show Price Chart - - 3.660 - - - 0 5.158 / 2.158 16:43:31 CT
24 Apr 2015
MAY 2021 Show Price Chart - - 3.660 - - - 0 5.158 / 2.158 16:43:31 CT
24 Apr 2015
JUN 2021 Show Price Chart - - 3.690 - - - 0 5.188 / 2.188 16:43:31 CT
24 Apr 2015
JUL 2021 Show Price Chart - - 3.727 - - - 0 5.225 / 2.225 16:43:31 CT
24 Apr 2015
AUG 2021 Show Price Chart - - 3.757 - - - 0 5.255 / 2.255 16:43:31 CT
24 Apr 2015
SEP 2021 Show Price Chart - - 3.754 - - - 0 5.252 / 2.252 16:43:31 CT
24 Apr 2015
OCT 2021 Show Price Chart - - 3.790 - - - 0 5.288 / 2.288 16:43:31 CT
24 Apr 2015
NOV 2021 Show Price Chart - - 3.875 - - - 0 5.373 / 2.373 16:43:31 CT
24 Apr 2015
DEC 2021 Show Price Chart - - 4.063 - - - 0 5.561 / 2.561 16:43:31 CT
24 Apr 2015
JAN 2022 Show Price Chart - - 4.199 - - - 0 5.697 / 2.697 16:43:31 CT
24 Apr 2015
FEB 2022 Show Price Chart - - 4.176 - - - 0 5.674 / 2.674 16:43:31 CT
24 Apr 2015
MAR 2022 Show Price Chart - - 4.110 - - - 0 5.608 / 2.608 16:43:31 CT
24 Apr 2015
APR 2022 Show Price Chart - - 3.805 - - - 0 5.303 / 2.303 16:43:31 CT
24 Apr 2015
MAY 2022 Show Price Chart - - 3.797 - - - 0 5.295 / 2.295 16:43:31 CT
24 Apr 2015
JUN 2022 Show Price Chart - - 3.827 - - - 0 5.325 / 2.325 16:43:31 CT
24 Apr 2015
JUL 2022 Show Price Chart - - 3.865 - - - 0 5.363 / 2.363 16:43:31 CT
24 Apr 2015
AUG 2022 Show Price Chart - - 3.903 - - - 0 5.401 / 2.401 16:43:31 CT
24 Apr 2015
SEP 2022 Show Price Chart - - 3.909 - - - 0 5.407 / 2.407 16:43:31 CT
24 Apr 2015
OCT 2022 Show Price Chart - - 3.954 - - - 0 5.452 / 2.452 16:43:31 CT
24 Apr 2015
NOV 2022 Show Price Chart - - 4.044 - - - 0 5.542 / 2.542 16:43:31 CT
24 Apr 2015
DEC 2022 Show Price Chart - - 4.235 - - - 0 5.733 / 2.733 16:43:31 CT
24 Apr 2015
JAN 2023 Show Price Chart - - 4.340 - - - 0 5.838 / 2.838 16:43:31 CT
24 Apr 2015
FEB 2023 Show Price Chart - - 4.317 - - - 0 5.815 / 2.815 16:43:31 CT
24 Apr 2015
MAR 2023 Show Price Chart - - 4.249 - - - 0 5.747 / 2.747 16:43:31 CT
24 Apr 2015
APR 2023 Show Price Chart - - 3.949 - - - 0 5.447 / 2.447 16:43:31 CT
24 Apr 2015
MAY 2023 Show Price Chart - - 3.937 - - - 0 5.435 / 2.435 16:43:31 CT
24 Apr 2015
JUN 2023 Show Price Chart - - 3.967 - - - 0 5.465 / 2.465 16:43:31 CT
24 Apr 2015
JUL 2023 Show Price Chart - - 4.008 - - - 0 5.506 / 2.506 16:43:31 CT
24 Apr 2015
AUG 2023 Show Price Chart - - 4.047 - - - 0 5.545 / 2.545 16:43:31 CT
24 Apr 2015
SEP 2023 Show Price Chart - - 4.057 - - - 0 5.555 / 2.555 16:43:31 CT
24 Apr 2015
OCT 2023 Show Price Chart - - 4.109 - - - 0 5.607 / 2.607 16:43:31 CT
24 Apr 2015
NOV 2023 Show Price Chart - - 4.199 - - - 0 5.697 / 2.697 16:43:31 CT
24 Apr 2015
DEC 2023 Show Price Chart - - 4.389 - - - 0 5.887 / 2.887 16:43:31 CT
24 Apr 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -