Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:32:25 CT
24 Aug 2016
OCT 2016 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 18:32:25 CT
24 Aug 2016
NOV 2016 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 18:32:25 CT
24 Aug 2016
DEC 2016 Show Price Chart - - 3.174 - - - 0 4.174 / 2.174 18:32:25 CT
24 Aug 2016
JAN 2017 Show Price Chart - - 3.287 - - - 0 4.287 / 2.287 18:32:17 CT
24 Aug 2016
FEB 2017 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 18:32:17 CT
24 Aug 2016
MAR 2017 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:32:17 CT
24 Aug 2016
APR 2017 Show Price Chart - - 2.991 - - - 0 3.991 / 1.991 18:32:17 CT
24 Aug 2016
MAY 2017 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 18:32:17 CT
24 Aug 2016
JUN 2017 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 18:32:17 CT
24 Aug 2016
JUL 2017 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 18:32:17 CT
24 Aug 2016
AUG 2017 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 18:32:17 CT
24 Aug 2016
SEP 2017 Show Price Chart - - 3.016 - - - 0 4.016 / 2.016 18:32:17 CT
24 Aug 2016
OCT 2017 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 18:32:17 CT
24 Aug 2016
NOV 2017 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 18:32:17 CT
24 Aug 2016
DEC 2017 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 18:32:17 CT
24 Aug 2016
JAN 2018 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 18:32:16 CT
24 Aug 2016
FEB 2018 Show Price Chart - - 3.293 - - - 0 4.293 / 2.293 18:32:16 CT
24 Aug 2016
MAR 2018 Show Price Chart - - 3.214 - - - 0 4.214 / 2.214 18:32:16 CT
24 Aug 2016
APR 2018 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:32:16 CT
24 Aug 2016
MAY 2018 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 18:32:16 CT
24 Aug 2016
JUN 2018 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 18:32:16 CT
24 Aug 2016
JUL 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:32:16 CT
24 Aug 2016
AUG 2018 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 18:32:16 CT
24 Aug 2016
SEP 2018 Show Price Chart - - 2.856 - - - 0 3.856 / 1.856 18:32:16 CT
24 Aug 2016
OCT 2018 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 18:32:16 CT
24 Aug 2016
NOV 2018 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 18:32:16 CT
24 Aug 2016
DEC 2018 Show Price Chart - - 3.095 - - - 0 4.095 / 2.095 18:32:16 CT
24 Aug 2016
JAN 2019 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 18:32:16 CT
24 Aug 2016
FEB 2019 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:32:16 CT
24 Aug 2016
MAR 2019 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 18:32:16 CT
24 Aug 2016
APR 2019 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 18:32:16 CT
24 Aug 2016
MAY 2019 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 18:32:16 CT
24 Aug 2016
JUN 2019 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 18:32:16 CT
24 Aug 2016
JUL 2019 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:32:16 CT
24 Aug 2016
AUG 2019 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 18:32:16 CT
24 Aug 2016
SEP 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:32:16 CT
24 Aug 2016
OCT 2019 Show Price Chart - - 2.913 - - - 0 3.913 / 1.913 18:32:16 CT
24 Aug 2016
NOV 2019 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 18:32:16 CT
24 Aug 2016
DEC 2019 Show Price Chart - - 3.136 - - - 0 4.136 / 2.136 18:32:16 CT
24 Aug 2016
JAN 2020 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:32:16 CT
24 Aug 2016
FEB 2020 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:32:16 CT
24 Aug 2016
MAR 2020 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 18:32:16 CT
24 Aug 2016
APR 2020 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 18:32:16 CT
24 Aug 2016
MAY 2020 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 18:32:16 CT
24 Aug 2016
JUN 2020 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 18:32:16 CT
24 Aug 2016
JUL 2020 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 18:32:16 CT
24 Aug 2016
AUG 2020 Show Price Chart - - 3.001 - - - 0 4.001 / 2.001 18:32:16 CT
24 Aug 2016
SEP 2020 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 18:32:16 CT
24 Aug 2016
OCT 2020 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 18:32:16 CT
24 Aug 2016
NOV 2020 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 18:32:16 CT
24 Aug 2016
DEC 2020 Show Price Chart - - 3.267 - - - 0 4.267 / 2.267 18:32:16 CT
24 Aug 2016
JAN 2021 Show Price Chart - - 3.405 - - - 0 4.405 / 2.405 18:32:16 CT
24 Aug 2016
FEB 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 18:32:16 CT
24 Aug 2016
MAR 2021 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 18:32:16 CT
24 Aug 2016
APR 2021 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 18:32:16 CT
24 Aug 2016
MAY 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 18:32:16 CT
24 Aug 2016
JUN 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 18:32:16 CT
24 Aug 2016
JUL 2021 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 18:32:16 CT
24 Aug 2016
AUG 2021 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:32:16 CT
24 Aug 2016
SEP 2021 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 18:32:16 CT
24 Aug 2016
OCT 2021 Show Price Chart - - 3.189 - - - 0 4.189 / 2.189 18:32:16 CT
24 Aug 2016
NOV 2021 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 18:32:16 CT
24 Aug 2016
DEC 2021 Show Price Chart - - 3.431 - - - 0 4.431 / 2.431 18:32:16 CT
24 Aug 2016
JAN 2022 Show Price Chart - - 3.591 - - - 0 4.591 / 2.591 18:31:14 CT
24 Aug 2016
FEB 2022 Show Price Chart - - 3.566 - - - 0 4.566 / 2.566 18:32:27 CT
24 Aug 2016
MAR 2022 Show Price Chart - - 3.506 - - - 0 4.506 / 2.506 18:31:29 CT
24 Aug 2016
APR 2022 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 18:31:08 CT
24 Aug 2016
MAY 2022 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:31:56 CT
24 Aug 2016
JUN 2022 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:30:59 CT
24 Aug 2016
JUL 2022 Show Price Chart - - 3.306 - - - 0 4.306 / 2.306 18:30:57 CT
24 Aug 2016
AUG 2022 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 18:31:58 CT
24 Aug 2016
SEP 2022 Show Price Chart - - 3.347 - - - 0 4.347 / 2.347 18:32:14 CT
24 Aug 2016
OCT 2022 Show Price Chart - - 3.387 - - - 0 4.387 / 2.387 18:31:17 CT
24 Aug 2016
NOV 2022 Show Price Chart - - 3.469 - - - 0 4.469 / 2.469 18:31:28 CT
24 Aug 2016
DEC 2022 Show Price Chart - - 3.627 - - - 0 4.627 / 2.627 18:32:16 CT
24 Aug 2016
JAN 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 18:32:26 CT
24 Aug 2016
FEB 2023 Show Price Chart - - 3.757 - - - 0 4.757 / 2.757 18:32:26 CT
24 Aug 2016
MAR 2023 Show Price Chart - - 3.697 - - - 0 4.697 / 2.697 18:32:26 CT
24 Aug 2016
APR 2023 Show Price Chart - - 3.432 - - - 0 4.432 / 2.432 18:32:26 CT
24 Aug 2016
MAY 2023 Show Price Chart - - 3.427 - - - 0 4.427 / 2.427 18:32:26 CT
24 Aug 2016
JUN 2023 Show Price Chart - - 3.459 - - - 0 4.459 / 2.459 18:32:25 CT
24 Aug 2016
JUL 2023 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 18:32:25 CT
24 Aug 2016
AUG 2023 Show Price Chart - - 3.533 - - - 0 4.533 / 2.533 18:32:26 CT
24 Aug 2016
SEP 2023 Show Price Chart - - 3.542 - - - 0 4.542 / 2.542 18:32:26 CT
24 Aug 2016
OCT 2023 Show Price Chart - - 3.587 - - - 0 4.587 / 2.587 18:32:26 CT
24 Aug 2016
NOV 2023 Show Price Chart - - 3.669 - - - 0 4.669 / 2.669 18:32:26 CT
24 Aug 2016
DEC 2023 Show Price Chart - - 3.823 - - - 0 4.823 / 2.823 18:32:26 CT
24 Aug 2016
JAN 2024 Show Price Chart - - 3.973 - - - 0 4.973 / 2.973 18:32:25 CT
24 Aug 2016
FEB 2024 Show Price Chart - - 3.948 - - - 0 4.948 / 2.948 18:32:25 CT
24 Aug 2016
MAR 2024 Show Price Chart - - 3.883 - - - 0 4.883 / 2.883 18:32:25 CT
24 Aug 2016
APR 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 18:32:25 CT
24 Aug 2016
MAY 2024 Show Price Chart - - 3.608 - - - 0 4.608 / 2.608 18:32:25 CT
24 Aug 2016
JUN 2024 Show Price Chart - - 3.640 - - - 0 4.640 / 2.640 18:32:25 CT
24 Aug 2016
JUL 2024 Show Price Chart - - 3.685 - - - 0 4.685 / 2.685 18:32:25 CT
24 Aug 2016
AUG 2024 Show Price Chart - - 3.721 - - - 0 4.721 / 2.721 18:32:25 CT
24 Aug 2016
SEP 2024 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 18:32:25 CT
24 Aug 2016
OCT 2024 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 18:32:25 CT
24 Aug 2016
NOV 2024 Show Price Chart - - 3.864 - - - 0 4.864 / 2.864 18:32:25 CT
24 Aug 2016
DEC 2024 Show Price Chart - - 4.016 - - - 0 5.016 / 3.016 18:32:25 CT
24 Aug 2016
JAN 2025 Show Price Chart - - 4.158 - - - 0 5.158 / 3.158 18:32:26 CT
24 Aug 2016
FEB 2025 Show Price Chart - - 4.133 - - - 0 5.133 / 3.133 18:32:26 CT
24 Aug 2016
MAR 2025 Show Price Chart - - 4.068 - - - 0 5.068 / 3.068 18:32:26 CT
24 Aug 2016
APR 2025 Show Price Chart - - 3.793 - - - 0 4.793 / 2.793 18:32:26 CT
24 Aug 2016
MAY 2025 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 18:32:26 CT
24 Aug 2016
JUN 2025 Show Price Chart - - 3.812 - - - 0 4.812 / 2.812 18:32:26 CT
24 Aug 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - 2.712 - - - 0 3.777 / 1.777 16:45:00 CT
28 Jul 2016