Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 2.640 - - - 0 4.140 / 1.140 19:30:11 CT
31 Mar 2015
JUN 2015 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 19:30:11 CT
31 Mar 2015
JUL 2015 Show Price Chart - - 2.751 - - - 0 4.251 / 1.251 19:30:11 CT
31 Mar 2015
AUG 2015 Show Price Chart - - 2.782 - - - 0 4.282 / 1.282 19:30:11 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 2.786 - - - 0 4.286 / 1.286 19:30:11 CT
31 Mar 2015
OCT 2015 Show Price Chart - - 2.814 - - - 0 4.314 / 1.314 19:30:11 CT
31 Mar 2015
NOV 2015 Show Price Chart - - 2.916 - - - 0 4.416 / 1.416 19:30:11 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 3.078 - - - 0 4.578 / 1.578 19:30:11 CT
31 Mar 2015
JAN 2016 Show Price Chart - - 3.188 - - - 0 4.688 / 1.688 19:30:11 CT
31 Mar 2015
FEB 2016 Show Price Chart - - 3.174 - - - 0 4.674 / 1.674 19:30:11 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 3.129 - - - 0 4.629 / 1.629 19:30:11 CT
31 Mar 2015
APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 19:30:11 CT
31 Mar 2015
MAY 2016 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 19:30:11 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 19:30:11 CT
31 Mar 2015
JUL 2016 Show Price Chart - - 3.071 - - - 0 4.571 / 1.571 19:30:11 CT
31 Mar 2015
AUG 2016 Show Price Chart - - 3.079 - - - 0 4.579 / 1.579 19:30:11 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 3.069 - - - 0 4.569 / 1.569 19:30:11 CT
31 Mar 2015
OCT 2016 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 19:30:11 CT
31 Mar 2015
NOV 2016 Show Price Chart - - 3.172 - - - 0 4.672 / 1.672 19:30:11 CT
31 Mar 2015
DEC 2016 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 19:30:11 CT
31 Mar 2015
JAN 2017 Show Price Chart - - 3.501 - - - 0 5.001 / 2.001 19:30:08 CT
31 Mar 2015
FEB 2017 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 19:30:08 CT
31 Mar 2015
MAR 2017 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 19:30:08 CT
31 Mar 2015
APR 2017 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 19:30:08 CT
31 Mar 2015
MAY 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 19:30:08 CT
31 Mar 2015
JUN 2017 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 19:30:08 CT
31 Mar 2015
JUL 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 19:30:08 CT
31 Mar 2015
AUG 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 19:30:08 CT
31 Mar 2015
SEP 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 19:30:08 CT
31 Mar 2015
OCT 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 19:30:08 CT
31 Mar 2015
NOV 2017 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 19:30:08 CT
31 Mar 2015
DEC 2017 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 19:30:08 CT
31 Mar 2015
JAN 2018 Show Price Chart - - 3.682 - - - 0 5.182 / 2.182 19:29:57 CT
31 Mar 2015
FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 19:29:57 CT
31 Mar 2015
MAR 2018 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 19:29:57 CT
31 Mar 2015
APR 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 19:29:57 CT
31 Mar 2015
MAY 2018 Show Price Chart - - 3.289 - - - 0 4.789 / 1.789 19:29:57 CT
31 Mar 2015
JUN 2018 Show Price Chart - - 3.321 - - - 0 4.821 / 1.821 19:29:57 CT
31 Mar 2015
JUL 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 19:29:57 CT
31 Mar 2015
AUG 2018 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 19:29:57 CT
31 Mar 2015
SEP 2018 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 19:29:57 CT
31 Mar 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 19:29:57 CT
31 Mar 2015
NOV 2018 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 19:29:57 CT
31 Mar 2015
DEC 2018 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 19:29:57 CT
31 Mar 2015
JAN 2019 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 19:29:56 CT
31 Mar 2015
FEB 2019 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 19:29:56 CT
31 Mar 2015
MAR 2019 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 19:29:56 CT
31 Mar 2015
APR 2019 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 19:29:56 CT
31 Mar 2015
MAY 2019 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 19:29:56 CT
31 Mar 2015
JUN 2019 Show Price Chart - - 3.396 - - - 0 4.896 / 1.896 19:29:56 CT
31 Mar 2015
JUL 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 19:29:56 CT
31 Mar 2015
AUG 2019 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 19:29:56 CT
31 Mar 2015
SEP 2019 Show Price Chart - - 3.439 - - - 0 4.939 / 1.939 19:29:56 CT
31 Mar 2015
OCT 2019 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 19:29:56 CT
31 Mar 2015
NOV 2019 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 19:29:56 CT
31 Mar 2015
DEC 2019 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 19:29:56 CT
31 Mar 2015
JAN 2020 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 19:29:56 CT
31 Mar 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 19:29:56 CT
31 Mar 2015
MAR 2020 Show Price Chart - - 3.777 - - - 0 5.277 / 2.277 19:29:56 CT
31 Mar 2015
APR 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 19:29:56 CT
31 Mar 2015
MAY 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 19:29:56 CT
31 Mar 2015
JUN 2020 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 19:29:56 CT
31 Mar 2015
JUL 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 19:29:56 CT
31 Mar 2015
AUG 2020 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 19:29:56 CT
31 Mar 2015
SEP 2020 Show Price Chart - - 3.553 - - - 0 5.053 / 2.053 19:29:56 CT
31 Mar 2015
OCT 2020 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 19:29:56 CT
31 Mar 2015
NOV 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 19:29:56 CT
31 Mar 2015
DEC 2020 Show Price Chart - - 3.852 - - - 0 5.352 / 2.352 19:29:56 CT
31 Mar 2015
JAN 2021 Show Price Chart - - 3.991 - - - 0 5.491 / 2.491 19:29:56 CT
31 Mar 2015
FEB 2021 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 19:29:56 CT
31 Mar 2015
MAR 2021 Show Price Chart - - 3.906 - - - 0 5.406 / 2.406 19:29:56 CT
31 Mar 2015
APR 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 19:29:56 CT
31 Mar 2015
MAY 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 19:29:56 CT
31 Mar 2015
JUN 2021 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 19:29:56 CT
31 Mar 2015
JUL 2021 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 19:29:56 CT
31 Mar 2015
AUG 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 19:29:56 CT
31 Mar 2015
SEP 2021 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 19:29:56 CT
31 Mar 2015
OCT 2021 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 19:29:56 CT
31 Mar 2015
NOV 2021 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 19:29:56 CT
31 Mar 2015
DEC 2021 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 19:29:56 CT
31 Mar 2015
JAN 2022 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 19:29:15 CT
31 Mar 2015
FEB 2022 Show Price Chart - - 4.130 - - - 0 5.630 / 2.630 19:29:29 CT
31 Mar 2015
MAR 2022 Show Price Chart - - 4.065 - - - 0 5.565 / 2.565 19:29:44 CT
31 Mar 2015
APR 2022 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 19:29:16 CT
31 Mar 2015
MAY 2022 Show Price Chart - - 3.767 - - - 0 5.267 / 2.267 19:30:15 CT
31 Mar 2015
JUN 2022 Show Price Chart - - 3.797 - - - 0 5.297 / 2.297 19:30:14 CT
31 Mar 2015
JUL 2022 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 19:30:22 CT
31 Mar 2015
AUG 2022 Show Price Chart - - 3.873 - - - 0 5.373 / 2.373 19:30:23 CT
31 Mar 2015
SEP 2022 Show Price Chart - - 3.879 - - - 0 5.379 / 2.379 19:29:16 CT
31 Mar 2015
OCT 2022 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 19:29:17 CT
31 Mar 2015
NOV 2022 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 19:29:44 CT
31 Mar 2015
DEC 2022 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 19:29:56 CT
31 Mar 2015
JAN 2023 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 19:30:25 CT
31 Mar 2015
FEB 2023 Show Price Chart - - 4.285 - - - 0 5.785 / 2.785 19:30:25 CT
31 Mar 2015
MAR 2023 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 19:30:25 CT
31 Mar 2015
APR 2023 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 19:30:25 CT
31 Mar 2015
MAY 2023 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 19:30:25 CT
31 Mar 2015
JUN 2023 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 19:30:24 CT
31 Mar 2015
JUL 2023 Show Price Chart - - 3.974 - - - 0 5.474 / 2.474 19:30:24 CT
31 Mar 2015
AUG 2023 Show Price Chart - - 4.013 - - - 0 5.513 / 2.513 19:30:25 CT
31 Mar 2015
SEP 2023 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 19:30:25 CT
31 Mar 2015
OCT 2023 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 19:30:25 CT
31 Mar 2015
NOV 2023 Show Price Chart - - 4.165 - - - 0 5.665 / 2.665 19:30:25 CT
31 Mar 2015
DEC 2023 Show Price Chart - - 4.355 - - - 0 5.855 / 2.855 19:30:25 CT
31 Mar 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -