Asset Class Navigation

Henry Hub Penultimate NP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 2.949 - - - 0 4.449 / 1.449 01:12:06 CT
22 May 2015
JUL 2015 Show Price Chart - - 2.994 - - - 0 4.494 / 1.494 01:12:06 CT
22 May 2015
AUG 2015 Show Price Chart - - 3.012 - - - 0 4.512 / 1.512 01:12:06 CT
22 May 2015
SEP 2015 Show Price Chart - - 3.017 - - - 0 4.517 / 1.517 01:12:06 CT
22 May 2015
OCT 2015 Show Price Chart - - 3.046 - - - 0 4.546 / 1.546 01:12:06 CT
22 May 2015
NOV 2015 Show Price Chart - - 3.135 - - - 0 4.635 / 1.635 01:12:06 CT
22 May 2015
DEC 2015 Show Price Chart - - 3.290 - - - 0 4.790 / 1.790 01:12:06 CT
22 May 2015
JAN 2016 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 01:12:06 CT
22 May 2015
FEB 2016 Show Price Chart - - 3.373 - - - 0 4.873 / 1.873 01:12:06 CT
22 May 2015
MAR 2016 Show Price Chart - - 3.322 - - - 0 4.822 / 1.822 01:12:06 CT
22 May 2015
APR 2016 Show Price Chart - - 3.131 - - - 0 4.631 / 1.631 01:12:06 CT
22 May 2015
MAY 2016 Show Price Chart - - 3.127 - - - 0 4.627 / 1.627 01:12:06 CT
22 May 2015
JUN 2016 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 01:12:06 CT
22 May 2015
JUL 2016 Show Price Chart - - 3.186 - - - 0 4.686 / 1.686 01:12:06 CT
22 May 2015
AUG 2016 Show Price Chart - - 3.192 - - - 0 4.692 / 1.692 01:12:06 CT
22 May 2015
SEP 2016 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 01:12:06 CT
22 May 2015
OCT 2016 Show Price Chart - - 3.216 - - - 0 4.716 / 1.716 01:12:06 CT
22 May 2015
NOV 2016 Show Price Chart - - 3.280 - - - 0 4.780 / 1.780 01:12:06 CT
22 May 2015
DEC 2016 Show Price Chart - - 3.429 - - - 0 4.929 / 1.929 01:12:06 CT
22 May 2015
JAN 2017 Show Price Chart - - 3.551 - - - 0 5.051 / 2.051 01:12:06 CT
22 May 2015
FEB 2017 Show Price Chart - - 3.536 - - - 0 5.036 / 2.036 01:12:06 CT
22 May 2015
MAR 2017 Show Price Chart - - 3.476 - - - 0 4.976 / 1.976 01:12:06 CT
22 May 2015
APR 2017 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 01:12:06 CT
22 May 2015
MAY 2017 Show Price Chart - - 3.209 - - - 0 4.709 / 1.709 01:12:06 CT
22 May 2015
JUN 2017 Show Price Chart - - 3.245 - - - 0 4.745 / 1.745 01:12:06 CT
22 May 2015
JUL 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 01:12:06 CT
22 May 2015
AUG 2017 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 01:12:06 CT
22 May 2015
SEP 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 01:12:06 CT
22 May 2015
OCT 2017 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 01:12:06 CT
22 May 2015
NOV 2017 Show Price Chart - - 3.376 - - - 0 4.876 / 1.876 01:12:06 CT
22 May 2015
DEC 2017 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 01:12:06 CT
22 May 2015
JAN 2018 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 01:12:06 CT
22 May 2015
FEB 2018 Show Price Chart - - 3.654 - - - 0 5.154 / 2.154 01:12:06 CT
22 May 2015
MAR 2018 Show Price Chart - - 3.594 - - - 0 5.094 / 2.094 01:12:06 CT
22 May 2015
APR 2018 Show Price Chart - - 3.294 - - - 0 4.794 / 1.794 01:12:06 CT
22 May 2015
MAY 2018 Show Price Chart - - 3.297 - - - 0 4.797 / 1.797 01:12:06 CT
22 May 2015
JUN 2018 Show Price Chart - - 3.330 - - - 0 4.830 / 1.830 01:12:06 CT
22 May 2015
JUL 2018 Show Price Chart - - 3.367 - - - 0 4.867 / 1.867 01:12:06 CT
22 May 2015
AUG 2018 Show Price Chart - - 3.379 - - - 0 4.879 / 1.879 01:12:06 CT
22 May 2015
SEP 2018 Show Price Chart - - 3.372 - - - 0 4.872 / 1.872 01:12:06 CT
22 May 2015
OCT 2018 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 01:12:06 CT
22 May 2015
NOV 2018 Show Price Chart - - 3.467 - - - 0 4.967 / 1.967 01:12:06 CT
22 May 2015
DEC 2018 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 01:12:06 CT
22 May 2015
JAN 2019 Show Price Chart - - 3.767 - - - 0 5.267 / 2.267 01:12:06 CT
22 May 2015
FEB 2019 Show Price Chart - - 3.747 - - - 0 5.247 / 2.247 01:12:07 CT
22 May 2015
MAR 2019 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 01:12:07 CT
22 May 2015
APR 2019 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 01:12:07 CT
22 May 2015
MAY 2019 Show Price Chart - - 3.389 - - - 0 4.889 / 1.889 01:12:07 CT
22 May 2015
JUN 2019 Show Price Chart - - 3.422 - - - 0 4.922 / 1.922 01:12:07 CT
22 May 2015
JUL 2019 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 01:12:07 CT
22 May 2015
AUG 2019 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 01:12:07 CT
22 May 2015
SEP 2019 Show Price Chart - - 3.466 - - - 0 4.966 / 1.966 01:12:07 CT
22 May 2015
OCT 2019 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 01:12:07 CT
22 May 2015
NOV 2019 Show Price Chart - - 3.568 - - - 0 5.068 / 2.068 01:12:07 CT
22 May 2015
DEC 2019 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 01:12:07 CT
22 May 2015
JAN 2020 Show Price Chart - - 3.882 - - - 0 5.382 / 2.382 18:26:13 CT
21 May 2015
FEB 2020 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 18:26:13 CT
21 May 2015
MAR 2020 Show Price Chart - - 3.797 - - - 0 5.297 / 2.297 18:26:13 CT
21 May 2015
APR 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 18:26:13 CT
21 May 2015
MAY 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 18:26:13 CT
21 May 2015
JUN 2020 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 18:26:13 CT
21 May 2015
JUL 2020 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 18:26:13 CT
21 May 2015
AUG 2020 Show Price Chart - - 3.572 - - - 0 5.072 / 2.072 18:26:13 CT
21 May 2015
SEP 2020 Show Price Chart - - 3.566 - - - 0 5.066 / 2.066 18:26:13 CT
21 May 2015
OCT 2020 Show Price Chart - - 3.595 - - - 0 5.095 / 2.095 18:26:13 CT
21 May 2015
NOV 2020 Show Price Chart - - 3.677 - - - 0 5.177 / 2.177 18:26:13 CT
21 May 2015
DEC 2020 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 18:26:13 CT
21 May 2015
JAN 2021 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 18:26:13 CT
21 May 2015
FEB 2021 Show Price Chart - - 3.976 - - - 0 5.476 / 2.476 18:26:13 CT
21 May 2015
MAR 2021 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 18:26:13 CT
21 May 2015
APR 2021 Show Price Chart - - 3.609 - - - 0 5.109 / 2.109 18:26:13 CT
21 May 2015
MAY 2021 Show Price Chart - - 3.609 - - - 0 5.109 / 2.109 18:26:13 CT
21 May 2015
JUN 2021 Show Price Chart - - 3.639 - - - 0 5.139 / 2.139 18:26:13 CT
21 May 2015
JUL 2021 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 18:26:13 CT
21 May 2015
AUG 2021 Show Price Chart - - 3.706 - - - 0 5.206 / 2.206 18:26:13 CT
21 May 2015
SEP 2021 Show Price Chart - - 3.703 - - - 0 5.203 / 2.203 18:26:13 CT
21 May 2015
OCT 2021 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 18:26:13 CT
21 May 2015
NOV 2021 Show Price Chart - - 3.821 - - - 0 5.321 / 2.321 18:26:13 CT
21 May 2015
DEC 2021 Show Price Chart - - 4.006 - - - 0 5.506 / 2.506 18:26:13 CT
21 May 2015
JAN 2022 Show Price Chart - - 4.142 - - - 0 5.642 / 2.642 18:25:30 CT
21 May 2015
FEB 2022 Show Price Chart - - 4.120 - - - 0 5.620 / 2.620 18:25:44 CT
21 May 2015
MAR 2022 Show Price Chart - - 4.055 - - - 0 5.555 / 2.555 18:26:00 CT
21 May 2015
APR 2022 Show Price Chart - - 3.750 - - - 0 5.250 / 2.250 18:25:31 CT
21 May 2015
MAY 2022 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 18:26:32 CT
21 May 2015
JUN 2022 Show Price Chart - - 3.772 - - - 0 5.272 / 2.272 18:26:31 CT
21 May 2015
JUL 2022 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 18:26:39 CT
21 May 2015
AUG 2022 Show Price Chart - - 3.848 - - - 0 5.348 / 2.348 18:26:40 CT
21 May 2015
SEP 2022 Show Price Chart - - 3.854 - - - 0 5.354 / 2.354 18:25:31 CT
21 May 2015
OCT 2022 Show Price Chart - - 3.899 - - - 0 5.399 / 2.399 18:25:32 CT
21 May 2015
NOV 2022 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 18:26:00 CT
21 May 2015
DEC 2022 Show Price Chart - - 4.171 - - - 0 5.671 / 2.671 18:26:13 CT
21 May 2015
JAN 2023 Show Price Chart - - 4.281 - - - 0 5.781 / 2.781 18:26:43 CT
21 May 2015
FEB 2023 Show Price Chart - - 4.258 - - - 0 5.758 / 2.758 18:26:43 CT
21 May 2015
MAR 2023 Show Price Chart - - 4.192 - - - 0 5.692 / 2.692 18:26:43 CT
21 May 2015
APR 2023 Show Price Chart - - 3.882 - - - 0 5.382 / 2.382 18:26:43 CT
21 May 2015
MAY 2023 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 18:26:43 CT
21 May 2015
JUN 2023 Show Price Chart - - 3.900 - - - 0 5.400 / 2.400 18:26:41 CT
21 May 2015
JUL 2023 Show Price Chart - - 3.941 - - - 0 5.441 / 2.441 18:26:41 CT
21 May 2015
AUG 2023 Show Price Chart - - 3.979 - - - 0 5.479 / 2.479 18:26:43 CT
21 May 2015
SEP 2023 Show Price Chart - - 3.989 - - - 0 5.489 / 2.489 18:26:43 CT
21 May 2015
OCT 2023 Show Price Chart - - 4.041 - - - 0 5.541 / 2.541 18:26:43 CT
21 May 2015
NOV 2023 Show Price Chart - - 4.128 - - - 0 5.628 / 2.628 18:26:43 CT
21 May 2015
DEC 2023 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 18:26:43 CT
21 May 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 Show Price Chart - - 2.490 - - - 0 No Limit 16:15:00 CT
01 May 2015