Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 3.219 - - - 0 4.219 / 2.219 18:09:18 CT
23 May 2017
JUL 2017 Show Price Chart - - 3.312 - - - 0 4.312 / 2.312 18:09:18 CT
23 May 2017
AUG 2017 Show Price Chart - - 3.352 - - - 0 4.352 / 2.352 18:09:18 CT
23 May 2017
SEP 2017 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 18:09:18 CT
23 May 2017
OCT 2017 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 18:09:18 CT
23 May 2017
NOV 2017 Show Price Chart - - 3.412 - - - 0 4.412 / 2.412 18:09:18 CT
23 May 2017
DEC 2017 Show Price Chart - - 3.533 - - - 0 4.533 / 2.533 18:09:18 CT
23 May 2017
JAN 2018 Show Price Chart - - 3.607 - - - 0 4.607 / 2.607 18:09:17 CT
23 May 2017
FEB 2018 Show Price Chart - - 3.579 - - - 0 4.579 / 2.579 18:09:17 CT
23 May 2017
MAR 2018 Show Price Chart - - 3.490 - - - 0 4.490 / 2.490 18:09:17 CT
23 May 2017
APR 2018 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 18:09:16 CT
23 May 2017
MAY 2018 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 18:09:16 CT
23 May 2017
JUN 2018 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 18:09:16 CT
23 May 2017
JUL 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:09:16 CT
23 May 2017
AUG 2018 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 18:09:16 CT
23 May 2017
SEP 2018 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 18:09:16 CT
23 May 2017
OCT 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:09:16 CT
23 May 2017
NOV 2018 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 18:09:16 CT
23 May 2017
DEC 2018 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:09:16 CT
23 May 2017
JAN 2019 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:09:16 CT
23 May 2017
FEB 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 18:09:16 CT
23 May 2017
MAR 2019 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 18:09:16 CT
23 May 2017
APR 2019 Show Price Chart - - 2.717 - - - 0 3.717 / 1.717 18:09:16 CT
23 May 2017
MAY 2019 Show Price Chart - - 2.677 - - - 0 3.677 / 1.677 18:09:16 CT
23 May 2017
JUN 2019 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 18:09:16 CT
23 May 2017
JUL 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:09:16 CT
23 May 2017
AUG 2019 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 18:09:16 CT
23 May 2017
SEP 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:09:16 CT
23 May 2017
OCT 2019 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 18:09:16 CT
23 May 2017
NOV 2019 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 18:09:16 CT
23 May 2017
DEC 2019 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 18:09:16 CT
23 May 2017
JAN 2020 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 18:09:16 CT
23 May 2017
FEB 2020 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 18:09:16 CT
23 May 2017
MAR 2020 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 18:09:16 CT
23 May 2017
APR 2020 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 18:09:16 CT
23 May 2017
MAY 2020 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 18:09:16 CT
23 May 2017
JUN 2020 Show Price Chart - - 2.704 - - - 0 3.704 / 1.704 18:09:16 CT
23 May 2017
JUL 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:09:16 CT
23 May 2017
AUG 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 18:09:16 CT
23 May 2017
SEP 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 18:09:16 CT
23 May 2017
OCT 2020 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:09:16 CT
23 May 2017
NOV 2020 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:09:16 CT
23 May 2017
DEC 2020 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 18:09:16 CT
23 May 2017
JAN 2021 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 18:09:16 CT
23 May 2017
FEB 2021 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:09:16 CT
23 May 2017
MAR 2021 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:09:16 CT
23 May 2017
APR 2021 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 18:09:16 CT
23 May 2017
MAY 2021 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 18:09:16 CT
23 May 2017
JUN 2021 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 18:09:16 CT
23 May 2017
JUL 2021 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:09:16 CT
23 May 2017
AUG 2021 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:09:16 CT
23 May 2017
SEP 2021 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:09:16 CT
23 May 2017
OCT 2021 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:09:16 CT
23 May 2017
NOV 2021 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 18:09:16 CT
23 May 2017
DEC 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 18:09:16 CT
23 May 2017
JAN 2022 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 18:08:57 CT
23 May 2017
FEB 2022 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 18:09:33 CT
23 May 2017
MAR 2022 Show Price Chart - - 3.100 - - - 0 4.100 / 2.100 18:09:17 CT
23 May 2017
APR 2022 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 18:08:48 CT
23 May 2017
MAY 2022 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 18:08:47 CT
23 May 2017
JUN 2022 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 18:08:34 CT
23 May 2017
JUL 2022 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:08:30 CT
23 May 2017
AUG 2022 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:08:50 CT
23 May 2017
SEP 2022 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 18:09:13 CT
23 May 2017
OCT 2022 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:09:01 CT
23 May 2017
NOV 2022 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 18:09:17 CT
23 May 2017
DEC 2022 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 18:09:16 CT
23 May 2017
JAN 2023 Show Price Chart - - 3.262 - - - 0 4.262 / 2.262 18:09:32 CT
23 May 2017
FEB 2023 Show Price Chart - - 3.227 - - - 0 4.227 / 2.227 18:09:32 CT
23 May 2017
MAR 2023 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 18:09:32 CT
23 May 2017
APR 2023 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:09:32 CT
23 May 2017
MAY 2023 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 18:09:32 CT
23 May 2017
JUN 2023 Show Price Chart - - 2.882 - - - 0 3.882 / 1.882 18:09:29 CT
23 May 2017
JUL 2023 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 18:09:29 CT
23 May 2017
AUG 2023 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 18:09:32 CT
23 May 2017
SEP 2023 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 18:09:32 CT
23 May 2017
OCT 2023 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 18:09:32 CT
23 May 2017
NOV 2023 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 18:09:32 CT
23 May 2017
DEC 2023 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 18:09:32 CT
23 May 2017
JAN 2024 Show Price Chart - - 3.355 - - - 0 4.355 / 2.355 18:09:29 CT
23 May 2017
FEB 2024 Show Price Chart - - 3.318 - - - 0 4.318 / 2.318 18:09:29 CT
23 May 2017
MAR 2024 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:09:29 CT
23 May 2017
APR 2024 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 18:09:29 CT
23 May 2017
MAY 2024 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 18:09:29 CT
23 May 2017
JUN 2024 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 18:09:29 CT
23 May 2017
JUL 2024 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 18:09:29 CT
23 May 2017
AUG 2024 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 18:09:29 CT
23 May 2017
SEP 2024 Show Price Chart - - 3.057 - - - 0 4.057 / 2.057 18:09:29 CT
23 May 2017
OCT 2024 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 18:09:29 CT
23 May 2017
NOV 2024 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 18:09:29 CT
23 May 2017
DEC 2024 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 18:09:29 CT
23 May 2017
JAN 2025 Show Price Chart - - 3.472 - - - 0 4.472 / 2.472 18:09:32 CT
23 May 2017
FEB 2025 Show Price Chart - - 3.430 - - - 0 4.430 / 2.430 18:09:32 CT
23 May 2017
MAR 2025 Show Price Chart - - 3.358 - - - 0 4.358 / 2.358 18:09:32 CT
23 May 2017
APR 2025 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:09:32 CT
23 May 2017
MAY 2025 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 18:09:32 CT
23 May 2017
JUN 2025 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 18:09:32 CT
23 May 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - 3.043 - - - 0 4.101 / 2.101 16:45:00 CT
27 Apr 2017