Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 2.514 - - - 0 4.014 / 1.014 01:12:13 CT
28 Apr 2015
JUL 2015 Show Price Chart - - 2.569 - - - 0 4.069 / 1.069 01:12:13 CT
28 Apr 2015
AUG 2015 Show Price Chart - - 2.597 - - - 0 4.097 / 1.097 01:12:13 CT
28 Apr 2015
SEP 2015 Show Price Chart - - 2.617 - - - 0 4.117 / 1.117 01:12:13 CT
28 Apr 2015
OCT 2015 Show Price Chart - - 2.664 - - - 0 4.164 / 1.164 01:12:13 CT
28 Apr 2015
NOV 2015 Show Price Chart - - 2.789 - - - 0 4.289 / 1.289 01:12:13 CT
28 Apr 2015
DEC 2015 Show Price Chart - - 2.974 - - - 0 4.474 / 1.474 01:12:13 CT
28 Apr 2015
JAN 2016 Show Price Chart - - 3.081 - - - 0 4.581 / 1.581 01:12:13 CT
28 Apr 2015
FEB 2016 Show Price Chart - - 3.074 - - - 0 4.574 / 1.574 01:12:13 CT
28 Apr 2015
MAR 2016 Show Price Chart - - 3.029 - - - 0 4.529 / 1.529 01:12:13 CT
28 Apr 2015
APR 2016 Show Price Chart - - 2.905 - - - 0 4.405 / 1.405 01:12:13 CT
28 Apr 2015
MAY 2016 Show Price Chart - - 2.920 - - - 0 4.420 / 1.420 01:12:13 CT
28 Apr 2015
JUN 2016 Show Price Chart - - 2.953 - - - 0 4.453 / 1.453 01:12:13 CT
28 Apr 2015
JUL 2016 Show Price Chart - - 2.991 - - - 0 4.491 / 1.491 01:12:13 CT
28 Apr 2015
AUG 2016 Show Price Chart - - 3.005 - - - 0 4.505 / 1.505 01:12:13 CT
28 Apr 2015
SEP 2016 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 01:12:13 CT
28 Apr 2015
OCT 2016 Show Price Chart - - 3.029 - - - 0 4.529 / 1.529 01:12:13 CT
28 Apr 2015
NOV 2016 Show Price Chart - - 3.110 - - - 0 4.610 / 1.610 01:12:14 CT
28 Apr 2015
DEC 2016 Show Price Chart - - 3.297 - - - 0 4.797 / 1.797 01:12:14 CT
28 Apr 2015
JAN 2017 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 01:12:14 CT
28 Apr 2015
FEB 2017 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 01:12:14 CT
28 Apr 2015
MAR 2017 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 01:12:14 CT
28 Apr 2015
APR 2017 Show Price Chart - - 3.151 - - - 0 4.651 / 1.651 01:12:14 CT
28 Apr 2015
MAY 2017 Show Price Chart - - 3.156 - - - 0 4.656 / 1.656 01:12:14 CT
28 Apr 2015
JUN 2017 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 01:12:14 CT
28 Apr 2015
JUL 2017 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 01:12:14 CT
28 Apr 2015
AUG 2017 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 01:12:14 CT
28 Apr 2015
SEP 2017 Show Price Chart - - 3.238 - - - 0 4.738 / 1.738 01:12:14 CT
28 Apr 2015
OCT 2017 Show Price Chart - - 3.262 - - - 0 4.762 / 1.762 01:12:14 CT
28 Apr 2015
NOV 2017 Show Price Chart - - 3.337 - - - 0 4.837 / 1.837 01:12:14 CT
28 Apr 2015
DEC 2017 Show Price Chart - - 3.509 - - - 0 5.009 / 2.009 01:12:14 CT
28 Apr 2015
JAN 2018 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 01:12:14 CT
28 Apr 2015
FEB 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 01:12:14 CT
28 Apr 2015
MAR 2018 Show Price Chart - - 3.564 - - - 0 5.064 / 2.064 01:12:14 CT
28 Apr 2015
APR 2018 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 01:12:14 CT
28 Apr 2015
MAY 2018 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 01:12:14 CT
28 Apr 2015
JUN 2018 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 01:12:14 CT
28 Apr 2015
JUL 2018 Show Price Chart - - 3.329 - - - 0 4.829 / 1.829 01:12:14 CT
28 Apr 2015
AUG 2018 Show Price Chart - - 3.340 - - - 0 4.840 / 1.840 01:12:14 CT
28 Apr 2015
SEP 2018 Show Price Chart - - 3.333 - - - 0 4.833 / 1.833 01:12:14 CT
28 Apr 2015
OCT 2018 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 01:12:14 CT
28 Apr 2015
NOV 2018 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 01:12:14 CT
28 Apr 2015
DEC 2018 Show Price Chart - - 3.603 - - - 0 5.103 / 2.103 01:12:14 CT
28 Apr 2015
JAN 2019 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 01:12:14 CT
28 Apr 2015
FEB 2019 Show Price Chart - - 3.718 - - - 0 5.218 / 2.218 01:12:14 CT
28 Apr 2015
MAR 2019 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 01:12:14 CT
28 Apr 2015
APR 2019 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 01:12:14 CT
28 Apr 2015
MAY 2019 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 01:12:14 CT
28 Apr 2015
JUN 2019 Show Price Chart - - 3.391 - - - 0 4.891 / 1.891 01:12:14 CT
28 Apr 2015
JUL 2019 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 01:12:14 CT
28 Apr 2015
AUG 2019 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 01:12:14 CT
28 Apr 2015
SEP 2019 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 01:12:14 CT
28 Apr 2015
OCT 2019 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 01:12:14 CT
28 Apr 2015
NOV 2019 Show Price Chart - - 3.540 - - - 0 5.040 / 2.040 01:12:14 CT
28 Apr 2015
DEC 2019 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 01:12:14 CT
28 Apr 2015
JAN 2020 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 18:37:49 CT
27 Apr 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 18:37:49 CT
27 Apr 2015
MAR 2020 Show Price Chart - - 3.780 - - - 0 5.280 / 2.280 18:37:49 CT
27 Apr 2015
APR 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 18:37:49 CT
27 Apr 2015
MAY 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 18:37:49 CT
27 Apr 2015
JUN 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 18:37:49 CT
27 Apr 2015
JUL 2020 Show Price Chart - - 3.547 - - - 0 5.047 / 2.047 18:37:49 CT
27 Apr 2015
AUG 2020 Show Price Chart - - 3.571 - - - 0 5.071 / 2.071 18:37:49 CT
27 Apr 2015
SEP 2020 Show Price Chart - - 3.565 - - - 0 5.065 / 2.065 18:37:49 CT
27 Apr 2015
OCT 2020 Show Price Chart - - 3.595 - - - 0 5.095 / 2.095 18:37:49 CT
27 Apr 2015
NOV 2020 Show Price Chart - - 3.681 - - - 0 5.181 / 2.181 18:37:49 CT
27 Apr 2015
DEC 2020 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 18:37:49 CT
27 Apr 2015
JAN 2021 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 18:37:49 CT
27 Apr 2015
FEB 2021 Show Price Chart - - 3.986 - - - 0 5.486 / 2.486 18:37:49 CT
27 Apr 2015
MAR 2021 Show Price Chart - - 3.923 - - - 0 5.423 / 2.423 18:37:49 CT
27 Apr 2015
APR 2021 Show Price Chart - - 3.638 - - - 0 5.138 / 2.138 18:37:49 CT
27 Apr 2015
MAY 2021 Show Price Chart - - 3.638 - - - 0 5.138 / 2.138 18:37:49 CT
27 Apr 2015
JUN 2021 Show Price Chart - - 3.668 - - - 0 5.168 / 2.168 18:37:49 CT
27 Apr 2015
JUL 2021 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 18:37:49 CT
27 Apr 2015
AUG 2021 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 18:37:49 CT
27 Apr 2015
SEP 2021 Show Price Chart - - 3.732 - - - 0 5.232 / 2.232 18:37:49 CT
27 Apr 2015
OCT 2021 Show Price Chart - - 3.768 - - - 0 5.268 / 2.268 18:37:49 CT
27 Apr 2015
NOV 2021 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 18:37:49 CT
27 Apr 2015
DEC 2021 Show Price Chart - - 4.041 - - - 0 5.541 / 2.541 18:37:49 CT
27 Apr 2015
JAN 2022 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 18:37:07 CT
27 Apr 2015
FEB 2022 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 18:37:21 CT
27 Apr 2015
MAR 2022 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 18:37:37 CT
27 Apr 2015
APR 2022 Show Price Chart - - 3.783 - - - 0 5.283 / 2.283 18:37:08 CT
27 Apr 2015
MAY 2022 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 18:38:09 CT
27 Apr 2015
JUN 2022 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 18:38:08 CT
27 Apr 2015
JUL 2022 Show Price Chart - - 3.843 - - - 0 5.343 / 2.343 18:38:15 CT
27 Apr 2015
AUG 2022 Show Price Chart - - 3.881 - - - 0 5.381 / 2.381 18:38:17 CT
27 Apr 2015
SEP 2022 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 18:37:08 CT
27 Apr 2015
OCT 2022 Show Price Chart - - 3.932 - - - 0 5.432 / 2.432 18:37:09 CT
27 Apr 2015
NOV 2022 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 18:37:37 CT
27 Apr 2015
DEC 2022 Show Price Chart - - 4.213 - - - 0 5.713 / 2.713 18:37:49 CT
27 Apr 2015
JAN 2023 Show Price Chart - - 4.318 - - - 0 5.818 / 2.818 18:38:19 CT
27 Apr 2015
FEB 2023 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 18:38:19 CT
27 Apr 2015
MAR 2023 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 18:38:19 CT
27 Apr 2015
APR 2023 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 18:38:19 CT
27 Apr 2015
MAY 2023 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 18:38:19 CT
27 Apr 2015
JUN 2023 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 18:38:18 CT
27 Apr 2015
JUL 2023 Show Price Chart - - 3.986 - - - 0 5.486 / 2.486 18:38:18 CT
27 Apr 2015
AUG 2023 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 18:38:19 CT
27 Apr 2015
SEP 2023 Show Price Chart - - 4.035 - - - 0 5.535 / 2.535 18:38:19 CT
27 Apr 2015
OCT 2023 Show Price Chart - - 4.087 - - - 0 5.587 / 2.587 18:38:19 CT
27 Apr 2015
NOV 2023 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 18:38:19 CT
27 Apr 2015
DEC 2023 Show Price Chart - - 4.367 - - - 0 5.867 / 2.867 18:38:19 CT
27 Apr 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 Show Price Chart - - 2.490 - - - 0 No Limit 01:12:13 CT
28 Apr 2015