Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 2.747 - - - 0 3.777 / 1.777 16:45:00 CT
25 Jul 2016
SEP 2016 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 18:11:35 CT
25 Jul 2016
OCT 2016 Show Price Chart - - 2.756 - - - 0 3.756 / 1.756 18:11:35 CT
25 Jul 2016
NOV 2016 Show Price Chart - - 2.935 - - - 0 3.935 / 1.935 18:11:35 CT
25 Jul 2016
DEC 2016 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 18:11:35 CT
25 Jul 2016
JAN 2017 Show Price Chart - - 3.322 - - - 0 4.322 / 2.322 18:11:27 CT
25 Jul 2016
FEB 2017 Show Price Chart - - 3.311 - - - 0 4.311 / 2.311 18:11:27 CT
25 Jul 2016
MAR 2017 Show Price Chart - - 3.264 - - - 0 4.264 / 2.264 18:11:27 CT
25 Jul 2016
APR 2017 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:11:27 CT
25 Jul 2016
MAY 2017 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 18:11:27 CT
25 Jul 2016
JUN 2017 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 18:11:27 CT
25 Jul 2016
JUL 2017 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 18:11:27 CT
25 Jul 2016
AUG 2017 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 18:11:27 CT
25 Jul 2016
SEP 2017 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 18:11:27 CT
25 Jul 2016
OCT 2017 Show Price Chart - - 3.069 - - - 0 4.069 / 2.069 18:11:27 CT
25 Jul 2016
NOV 2017 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 18:11:27 CT
25 Jul 2016
DEC 2017 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:11:27 CT
25 Jul 2016
JAN 2018 Show Price Chart - - 3.362 - - - 0 4.362 / 2.362 18:11:26 CT
25 Jul 2016
FEB 2018 Show Price Chart - - 3.328 - - - 0 4.328 / 2.328 18:11:26 CT
25 Jul 2016
MAR 2018 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 18:11:26 CT
25 Jul 2016
APR 2018 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:11:26 CT
25 Jul 2016
MAY 2018 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 18:11:26 CT
25 Jul 2016
JUN 2018 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:11:26 CT
25 Jul 2016
JUL 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:11:26 CT
25 Jul 2016
AUG 2018 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 18:11:26 CT
25 Jul 2016
SEP 2018 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:11:26 CT
25 Jul 2016
OCT 2018 Show Price Chart - - 2.913 - - - 0 3.913 / 1.913 18:11:26 CT
25 Jul 2016
NOV 2018 Show Price Chart - - 2.983 - - - 0 3.983 / 1.983 18:11:26 CT
25 Jul 2016
DEC 2018 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:11:26 CT
25 Jul 2016
JAN 2019 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:11:26 CT
25 Jul 2016
FEB 2019 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 18:11:26 CT
25 Jul 2016
MAR 2019 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 18:11:26 CT
25 Jul 2016
APR 2019 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:11:26 CT
25 Jul 2016
MAY 2019 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:11:26 CT
25 Jul 2016
JUN 2019 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 18:11:26 CT
25 Jul 2016
JUL 2019 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 18:11:26 CT
25 Jul 2016
AUG 2019 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:11:26 CT
25 Jul 2016
SEP 2019 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:11:26 CT
25 Jul 2016
OCT 2019 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 18:11:26 CT
25 Jul 2016
NOV 2019 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:11:26 CT
25 Jul 2016
DEC 2019 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 18:11:26 CT
25 Jul 2016
JAN 2020 Show Price Chart - - 3.277 - - - 0 4.277 / 2.277 18:11:26 CT
25 Jul 2016
FEB 2020 Show Price Chart - - 3.245 - - - 0 4.245 / 2.245 18:11:26 CT
25 Jul 2016
MAR 2020 Show Price Chart - - 3.180 - - - 0 4.180 / 2.180 18:11:26 CT
25 Jul 2016
APR 2020 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 18:11:26 CT
25 Jul 2016
MAY 2020 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 18:11:26 CT
25 Jul 2016
JUN 2020 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 18:11:26 CT
25 Jul 2016
JUL 2020 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:11:26 CT
25 Jul 2016
AUG 2020 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 18:11:26 CT
25 Jul 2016
SEP 2020 Show Price Chart - - 2.999 - - - 0 3.999 / 1.999 18:11:26 CT
25 Jul 2016
OCT 2020 Show Price Chart - - 3.029 - - - 0 4.029 / 2.029 18:11:26 CT
25 Jul 2016
NOV 2020 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 18:11:26 CT
25 Jul 2016
DEC 2020 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:11:26 CT
25 Jul 2016
JAN 2021 Show Price Chart - - 3.379 - - - 0 4.379 / 2.379 18:11:26 CT
25 Jul 2016
FEB 2021 Show Price Chart - - 3.349 - - - 0 4.349 / 2.349 18:11:26 CT
25 Jul 2016
MAR 2021 Show Price Chart - - 3.284 - - - 0 4.284 / 2.284 18:11:26 CT
25 Jul 2016
APR 2021 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:11:26 CT
25 Jul 2016
MAY 2021 Show Price Chart - - 3.006 - - - 0 4.006 / 2.006 18:11:26 CT
25 Jul 2016
JUN 2021 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 18:11:26 CT
25 Jul 2016
JUL 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:11:26 CT
25 Jul 2016
AUG 2021 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 18:11:26 CT
25 Jul 2016
SEP 2021 Show Price Chart - - 3.112 - - - 0 4.112 / 2.112 18:11:26 CT
25 Jul 2016
OCT 2021 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:11:26 CT
25 Jul 2016
NOV 2021 Show Price Chart - - 3.226 - - - 0 4.226 / 2.226 18:11:26 CT
25 Jul 2016
DEC 2021 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 18:11:26 CT
25 Jul 2016
JAN 2022 Show Price Chart - - 3.519 - - - 0 4.519 / 2.519 18:10:25 CT
25 Jul 2016
FEB 2022 Show Price Chart - - 3.494 - - - 0 4.494 / 2.494 18:11:37 CT
25 Jul 2016
MAR 2022 Show Price Chart - - 3.431 - - - 0 4.431 / 2.431 18:10:39 CT
25 Jul 2016
APR 2022 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 18:10:19 CT
25 Jul 2016
MAY 2022 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 18:11:06 CT
25 Jul 2016
JUN 2022 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 18:10:11 CT
25 Jul 2016
JUL 2022 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 18:10:08 CT
25 Jul 2016
AUG 2022 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 18:11:08 CT
25 Jul 2016
SEP 2022 Show Price Chart - - 3.277 - - - 0 4.277 / 2.277 18:11:24 CT
25 Jul 2016
OCT 2022 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 18:10:28 CT
25 Jul 2016
NOV 2022 Show Price Chart - - 3.395 - - - 0 4.395 / 2.395 18:10:39 CT
25 Jul 2016
DEC 2022 Show Price Chart - - 3.543 - - - 0 4.543 / 2.543 18:11:26 CT
25 Jul 2016
JAN 2023 Show Price Chart - - 3.685 - - - 0 4.685 / 2.685 18:11:36 CT
25 Jul 2016
FEB 2023 Show Price Chart - - 3.660 - - - 0 4.660 / 2.660 18:11:36 CT
25 Jul 2016
MAR 2023 Show Price Chart - - 3.597 - - - 0 4.597 / 2.597 18:11:36 CT
25 Jul 2016
APR 2023 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 18:11:36 CT
25 Jul 2016
MAY 2023 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:11:36 CT
25 Jul 2016
JUN 2023 Show Price Chart - - 3.369 - - - 0 4.369 / 2.369 18:11:35 CT
25 Jul 2016
JUL 2023 Show Price Chart - - 3.407 - - - 0 4.407 / 2.407 18:11:35 CT
25 Jul 2016
AUG 2023 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 18:11:36 CT
25 Jul 2016
SEP 2023 Show Price Chart - - 3.452 - - - 0 4.452 / 2.452 18:11:36 CT
25 Jul 2016
OCT 2023 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 18:11:36 CT
25 Jul 2016
NOV 2023 Show Price Chart - - 3.575 - - - 0 4.575 / 2.575 18:11:36 CT
25 Jul 2016
DEC 2023 Show Price Chart - - 3.725 - - - 0 4.725 / 2.725 18:11:36 CT
25 Jul 2016
JAN 2024 Show Price Chart - - 3.867 - - - 0 4.867 / 2.867 18:11:35 CT
25 Jul 2016
FEB 2024 Show Price Chart - - 3.842 - - - 0 4.842 / 2.842 18:11:35 CT
25 Jul 2016
MAR 2024 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 18:11:35 CT
25 Jul 2016
APR 2024 Show Price Chart - - 3.524 - - - 0 4.524 / 2.524 18:11:35 CT
25 Jul 2016
MAY 2024 Show Price Chart - - 3.514 - - - 0 4.514 / 2.514 18:11:35 CT
25 Jul 2016
JUN 2024 Show Price Chart - - 3.546 - - - 0 4.546 / 2.546 18:11:35 CT
25 Jul 2016
JUL 2024 Show Price Chart - - 3.591 - - - 0 4.591 / 2.591 18:11:35 CT
25 Jul 2016
AUG 2024 Show Price Chart - - 3.627 - - - 0 4.627 / 2.627 18:11:35 CT
25 Jul 2016
SEP 2024 Show Price Chart - - 3.638 - - - 0 4.638 / 2.638 18:11:35 CT
25 Jul 2016
OCT 2024 Show Price Chart - - 3.688 - - - 0 4.688 / 2.688 18:11:35 CT
25 Jul 2016
NOV 2024 Show Price Chart - - 3.770 - - - 0 4.770 / 2.770 18:11:35 CT
25 Jul 2016
DEC 2024 Show Price Chart - - 3.922 - - - 0 4.922 / 2.922 18:11:35 CT
25 Jul 2016
JAN 2025 Show Price Chart - - 4.064 - - - 0 5.064 / 3.064 18:11:36 CT
25 Jul 2016
FEB 2025 Show Price Chart - - 4.039 - - - 0 5.039 / 3.039 18:11:36 CT
25 Jul 2016
MAR 2025 Show Price Chart - - 3.973 - - - 0 4.973 / 2.973 18:11:36 CT
25 Jul 2016
APR 2025 Show Price Chart - - 3.698 - - - 0 4.698 / 2.698 18:11:36 CT
25 Jul 2016
MAY 2025 Show Price Chart - - 3.684 - - - 0 4.684 / 2.684 18:11:36 CT
25 Jul 2016
JUN 2025 Show Price Chart - - 3.717 - - - 0 4.717 / 2.717 18:11:36 CT
25 Jul 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart 2.566 +0.010 2.556 2.566 2.566 2.566 1 3.556 / 1.556 07:55:21 CT
11 Jun 2016