Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 2.890 - - - 0 3.190 / 2.590 17:52:09 CT
16 Aug 2017
OCT 2017 Show Price Chart - - 2.925 - - - 0 3.225 / 2.625 17:52:09 CT
16 Aug 2017
NOV 2017 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 17:52:09 CT
16 Aug 2017
DEC 2017 Show Price Chart - - 3.148 - - - 0 3.448 / 2.848 17:52:09 CT
16 Aug 2017
JAN 2018 Show Price Chart - - 3.247 - - - 0 3.547 / 2.947 17:52:08 CT
16 Aug 2017
FEB 2018 Show Price Chart - - 3.239 - - - 0 3.539 / 2.939 17:52:08 CT
16 Aug 2017
MAR 2018 Show Price Chart - - 3.194 - - - 0 3.494 / 2.894 17:52:08 CT
16 Aug 2017
APR 2018 Show Price Chart - - 2.870 - - - 0 3.170 / 2.570 17:52:08 CT
16 Aug 2017
MAY 2018 Show Price Chart - - 2.838 - - - 0 3.138 / 2.538 17:52:08 CT
16 Aug 2017
JUN 2018 Show Price Chart - - 2.864 - - - 0 3.164 / 2.564 17:52:08 CT
16 Aug 2017
JUL 2018 Show Price Chart - - 2.891 - - - 0 3.191 / 2.591 17:52:08 CT
16 Aug 2017
AUG 2018 Show Price Chart - - 2.895 - - - 0 3.195 / 2.595 17:52:08 CT
16 Aug 2017
SEP 2018 Show Price Chart - - 2.871 - - - 0 3.171 / 2.571 17:52:08 CT
16 Aug 2017
OCT 2018 Show Price Chart - - 2.889 - - - 0 3.189 / 2.589 17:52:08 CT
16 Aug 2017
NOV 2018 Show Price Chart - - 2.938 - - - 0 3.238 / 2.638 17:52:08 CT
16 Aug 2017
DEC 2018 Show Price Chart - - 3.068 - - - 0 3.368 / 2.768 17:52:08 CT
16 Aug 2017
JAN 2019 Show Price Chart - - 3.153 - - - 0 3.453 / 2.853 17:52:07 CT
16 Aug 2017
FEB 2019 Show Price Chart - - 3.130 - - - 0 3.430 / 2.830 17:52:07 CT
16 Aug 2017
MAR 2019 Show Price Chart - - 3.062 - - - 0 3.362 / 2.762 17:52:07 CT
16 Aug 2017
APR 2019 Show Price Chart - - 2.696 - - - 0 2.996 / 2.396 17:52:07 CT
16 Aug 2017
MAY 2019 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 17:52:07 CT
16 Aug 2017
JUN 2019 Show Price Chart - - 2.688 - - - 0 2.988 / 2.388 17:52:07 CT
16 Aug 2017
JUL 2019 Show Price Chart - - 2.711 - - - 0 3.011 / 2.411 17:52:07 CT
16 Aug 2017
AUG 2019 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 17:52:07 CT
16 Aug 2017
SEP 2019 Show Price Chart - - 2.701 - - - 0 3.001 / 2.401 17:52:07 CT
16 Aug 2017
OCT 2019 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 17:52:07 CT
16 Aug 2017
NOV 2019 Show Price Chart - - 2.787 - - - 0 3.087 / 2.487 17:52:07 CT
16 Aug 2017
DEC 2019 Show Price Chart - - 2.919 - - - 0 3.219 / 2.619 17:52:07 CT
16 Aug 2017
JAN 2020 Show Price Chart - - 3.023 - - - 0 3.323 / 2.723 17:52:07 CT
16 Aug 2017
FEB 2020 Show Price Chart - - 2.997 - - - 0 3.297 / 2.697 17:52:07 CT
16 Aug 2017
MAR 2020 Show Price Chart - - 2.945 - - - 0 3.245 / 2.645 17:52:07 CT
16 Aug 2017
APR 2020 Show Price Chart - - 2.637 - - - 0 2.937 / 2.337 17:52:07 CT
16 Aug 2017
MAY 2020 Show Price Chart - - 2.617 - - - 0 2.917 / 2.317 17:52:07 CT
16 Aug 2017
JUN 2020 Show Price Chart - - 2.642 - - - 0 2.942 / 2.342 17:52:07 CT
16 Aug 2017
JUL 2020 Show Price Chart - - 2.670 - - - 0 2.970 / 2.370 17:52:07 CT
16 Aug 2017
AUG 2020 Show Price Chart - - 2.691 - - - 0 2.991 / 2.391 17:52:07 CT
16 Aug 2017
SEP 2020 Show Price Chart - - 2.686 - - - 0 2.986 / 2.386 17:52:07 CT
16 Aug 2017
OCT 2020 Show Price Chart - - 2.713 - - - 0 3.013 / 2.413 17:52:07 CT
16 Aug 2017
NOV 2020 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 17:52:07 CT
16 Aug 2017
DEC 2020 Show Price Chart - - 2.928 - - - 0 3.228 / 2.628 17:52:07 CT
16 Aug 2017
JAN 2021 Show Price Chart - - 3.033 - - - 0 3.333 / 2.733 17:52:07 CT
16 Aug 2017
FEB 2021 Show Price Chart - - 3.007 - - - 0 3.307 / 2.707 17:52:07 CT
16 Aug 2017
MAR 2021 Show Price Chart - - 2.947 - - - 0 3.247 / 2.647 17:52:07 CT
16 Aug 2017
APR 2021 Show Price Chart - - 2.637 - - - 0 2.937 / 2.337 17:52:07 CT
16 Aug 2017
MAY 2021 Show Price Chart - - 2.618 - - - 0 2.918 / 2.318 17:52:07 CT
16 Aug 2017
JUN 2021 Show Price Chart - - 2.643 - - - 0 2.943 / 2.343 17:52:07 CT
16 Aug 2017
JUL 2021 Show Price Chart - - 2.671 - - - 0 2.971 / 2.371 17:52:07 CT
16 Aug 2017
AUG 2021 Show Price Chart - - 2.693 - - - 0 2.993 / 2.393 17:52:07 CT
16 Aug 2017
SEP 2021 Show Price Chart - - 2.695 - - - 0 2.995 / 2.395 17:52:07 CT
16 Aug 2017
OCT 2021 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 17:52:07 CT
16 Aug 2017
NOV 2021 Show Price Chart - - 2.798 - - - 0 3.098 / 2.498 17:52:07 CT
16 Aug 2017
DEC 2021 Show Price Chart - - 2.948 - - - 0 3.248 / 2.648 17:52:07 CT
16 Aug 2017
JAN 2022 Show Price Chart - - 3.060 - - - 0 3.360 / 2.760 17:51:46 CT
16 Aug 2017
FEB 2022 Show Price Chart - - 3.034 - - - 0 3.334 / 2.734 17:52:25 CT
16 Aug 2017
MAR 2022 Show Price Chart - - 2.974 - - - 0 3.274 / 2.674 17:52:09 CT
16 Aug 2017
APR 2022 Show Price Chart - - 2.659 - - - 0 2.959 / 2.359 17:51:37 CT
16 Aug 2017
MAY 2022 Show Price Chart - - 2.647 - - - 0 2.947 / 2.347 17:51:36 CT
16 Aug 2017
JUN 2022 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 17:51:22 CT
16 Aug 2017
JUL 2022 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 17:51:18 CT
16 Aug 2017
AUG 2022 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 17:51:39 CT
16 Aug 2017
SEP 2022 Show Price Chart - - 2.732 - - - 0 3.032 / 2.432 17:52:04 CT
16 Aug 2017
OCT 2022 Show Price Chart - - 2.762 - - - 0 3.062 / 2.462 17:51:51 CT
16 Aug 2017
NOV 2022 Show Price Chart - - 2.839 - - - 0 3.139 / 2.539 17:52:08 CT
16 Aug 2017
DEC 2022 Show Price Chart - - 2.989 - - - 0 3.289 / 2.689 17:52:07 CT
16 Aug 2017
JAN 2023 Show Price Chart - - 3.102 - - - 0 3.402 / 2.802 17:52:24 CT
16 Aug 2017
FEB 2023 Show Price Chart - - 3.075 - - - 0 3.375 / 2.775 17:52:24 CT
16 Aug 2017
MAR 2023 Show Price Chart - - 3.015 - - - 0 3.315 / 2.715 17:52:24 CT
16 Aug 2017
APR 2023 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 17:52:24 CT
16 Aug 2017
MAY 2023 Show Price Chart - - 2.685 - - - 0 2.985 / 2.385 17:52:24 CT
16 Aug 2017
JUN 2023 Show Price Chart - - 2.712 - - - 0 3.012 / 2.412 17:52:21 CT
16 Aug 2017
JUL 2023 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 17:52:21 CT
16 Aug 2017
AUG 2023 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 17:52:24 CT
16 Aug 2017
SEP 2023 Show Price Chart - - 2.775 - - - 0 3.075 / 2.475 17:52:24 CT
16 Aug 2017
OCT 2023 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 17:52:24 CT
16 Aug 2017
NOV 2023 Show Price Chart - - 2.887 - - - 0 3.187 / 2.587 17:52:24 CT
16 Aug 2017
DEC 2023 Show Price Chart - - 3.039 - - - 0 3.339 / 2.739 17:52:24 CT
16 Aug 2017
JAN 2024 Show Price Chart - - 3.159 - - - 0 3.459 / 2.859 17:52:21 CT
16 Aug 2017
FEB 2024 Show Price Chart - - 3.131 - - - 0 3.431 / 2.831 17:52:21 CT
16 Aug 2017
MAR 2024 Show Price Chart - - 3.070 - - - 0 3.370 / 2.770 17:52:21 CT
16 Aug 2017
APR 2024 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 17:52:21 CT
16 Aug 2017
MAY 2024 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 17:52:21 CT
16 Aug 2017
JUN 2024 Show Price Chart - - 2.772 - - - 0 3.072 / 2.472 17:52:21 CT
16 Aug 2017
JUL 2024 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 17:52:21 CT
16 Aug 2017
AUG 2024 Show Price Chart - - 2.832 - - - 0 3.132 / 2.532 17:52:21 CT
16 Aug 2017
SEP 2024 Show Price Chart - - 2.837 - - - 0 3.137 / 2.537 17:52:21 CT
16 Aug 2017
OCT 2024 Show Price Chart - - 2.874 - - - 0 3.174 / 2.574 17:52:21 CT
16 Aug 2017
NOV 2024 Show Price Chart - - 2.951 - - - 0 3.251 / 2.651 17:52:21 CT
16 Aug 2017
DEC 2024 Show Price Chart - - 3.103 - - - 0 3.403 / 2.803 17:52:21 CT
16 Aug 2017
JAN 2025 Show Price Chart - - 3.224 - - - 0 3.524 / 2.924 17:52:24 CT
16 Aug 2017
FEB 2025 Show Price Chart - - 3.193 - - - 0 3.493 / 2.893 17:52:24 CT
16 Aug 2017
MAR 2025 Show Price Chart - - 3.129 - - - 0 3.429 / 2.829 17:52:24 CT
16 Aug 2017
APR 2025 Show Price Chart - - 2.809 - - - 0 3.109 / 2.509 17:52:24 CT
16 Aug 2017
MAY 2025 Show Price Chart - - 2.793 - - - 0 3.093 / 2.493 17:52:24 CT
16 Aug 2017
JUN 2025 Show Price Chart - - 2.826 - - - 0 3.126 / 2.526 17:52:24 CT
16 Aug 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - 2.924 - - - 0 3.899 / 1.899 16:45:00 CT
27 Jul 2017