Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 16:00:00 CT
23 Jul 2017
SEP 2017 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 16:00:00 CT
23 Jul 2017
OCT 2017 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 16:00:00 CT
23 Jul 2017
NOV 2017 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 16:00:00 CT
23 Jul 2017
DEC 2017 Show Price Chart - - 3.222 - - - 0 4.222 / 2.222 16:00:00 CT
23 Jul 2017
JAN 2018 Show Price Chart - - 3.316 - - - 0 4.316 / 2.316 16:00:00 CT
23 Jul 2017
FEB 2018 Show Price Chart - - 3.303 - - - 0 4.303 / 2.303 16:00:00 CT
23 Jul 2017
MAR 2018 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 16:00:00 CT
23 Jul 2017
APR 2018 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 16:00:00 CT
23 Jul 2017
MAY 2018 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 16:00:00 CT
23 Jul 2017
JUN 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 16:00:00 CT
23 Jul 2017
JUL 2018 Show Price Chart - - 2.895 - - - 0 3.895 / 1.895 16:00:00 CT
23 Jul 2017
AUG 2018 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 16:00:00 CT
23 Jul 2017
SEP 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 16:00:00 CT
23 Jul 2017
OCT 2018 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 16:00:00 CT
23 Jul 2017
NOV 2018 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 16:00:00 CT
23 Jul 2017
DEC 2018 Show Price Chart - - 3.076 - - - 0 4.076 / 2.076 16:00:00 CT
23 Jul 2017
JAN 2019 Show Price Chart - - 3.160 - - - 0 4.160 / 2.160 16:00:00 CT
23 Jul 2017
FEB 2019 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 16:00:00 CT
23 Jul 2017
MAR 2019 Show Price Chart - - 3.056 - - - 0 4.056 / 2.056 16:00:00 CT
23 Jul 2017
APR 2019 Show Price Chart - - 2.685 - - - 0 3.685 / 1.685 16:00:00 CT
23 Jul 2017
MAY 2019 Show Price Chart - - 2.652 - - - 0 3.652 / 1.652 16:00:00 CT
23 Jul 2017
JUN 2019 Show Price Chart - - 2.674 - - - 0 3.674 / 1.674 16:00:00 CT
23 Jul 2017
JUL 2019 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 16:00:00 CT
23 Jul 2017
AUG 2019 Show Price Chart - - 2.711 - - - 0 3.711 / 1.711 16:00:00 CT
23 Jul 2017
SEP 2019 Show Price Chart - - 2.694 - - - 0 3.694 / 1.694 16:00:00 CT
23 Jul 2017
OCT 2019 Show Price Chart - - 2.720 - - - 0 3.720 / 1.720 16:00:00 CT
23 Jul 2017
NOV 2019 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
23 Jul 2017
DEC 2019 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 16:00:00 CT
23 Jul 2017
JAN 2020 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 16:00:00 CT
23 Jul 2017
FEB 2020 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 16:00:00 CT
23 Jul 2017
MAR 2020 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 16:00:00 CT
23 Jul 2017
APR 2020 Show Price Chart - - 2.640 - - - 0 3.640 / 1.640 16:00:00 CT
23 Jul 2017
MAY 2020 Show Price Chart - - 2.622 - - - 0 3.622 / 1.622 16:00:00 CT
23 Jul 2017
JUN 2020 Show Price Chart - - 2.652 - - - 0 3.652 / 1.652 16:00:00 CT
23 Jul 2017
JUL 2020 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 16:00:00 CT
23 Jul 2017
AUG 2020 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 16:00:00 CT
23 Jul 2017
SEP 2020 Show Price Chart - - 2.704 - - - 0 3.704 / 1.704 16:00:00 CT
23 Jul 2017
OCT 2020 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 16:00:00 CT
23 Jul 2017
NOV 2020 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 16:00:00 CT
23 Jul 2017
DEC 2020 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 16:00:00 CT
23 Jul 2017
JAN 2021 Show Price Chart - - 3.062 - - - 0 4.062 / 2.062 16:00:00 CT
23 Jul 2017
FEB 2021 Show Price Chart - - 3.035 - - - 0 4.035 / 2.035 16:00:00 CT
23 Jul 2017
MAR 2021 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 16:00:00 CT
23 Jul 2017
APR 2021 Show Price Chart - - 2.658 - - - 0 3.658 / 1.658 16:00:00 CT
23 Jul 2017
MAY 2021 Show Price Chart - - 2.643 - - - 0 3.643 / 1.643 16:00:00 CT
23 Jul 2017
JUN 2021 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 16:00:00 CT
23 Jul 2017
JUL 2021 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 16:00:00 CT
23 Jul 2017
AUG 2021 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 16:00:00 CT
23 Jul 2017
SEP 2021 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 16:00:00 CT
23 Jul 2017
OCT 2021 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 16:00:00 CT
23 Jul 2017
NOV 2021 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 16:00:00 CT
23 Jul 2017
DEC 2021 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 16:00:00 CT
23 Jul 2017
JAN 2022 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 16:00:00 CT
23 Jul 2017
FEB 2022 Show Price Chart - - 3.061 - - - 0 4.061 / 2.061 16:00:00 CT
23 Jul 2017
MAR 2022 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 16:00:00 CT
23 Jul 2017
APR 2022 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 16:00:00 CT
23 Jul 2017
MAY 2022 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 16:00:00 CT
23 Jul 2017
JUN 2022 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 16:00:00 CT
23 Jul 2017
JUL 2022 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 16:00:00 CT
23 Jul 2017
AUG 2022 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 16:00:00 CT
23 Jul 2017
SEP 2022 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 16:00:00 CT
23 Jul 2017
OCT 2022 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 16:00:00 CT
23 Jul 2017
NOV 2022 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 16:00:00 CT
23 Jul 2017
DEC 2022 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 16:00:00 CT
23 Jul 2017
JAN 2023 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 16:00:00 CT
23 Jul 2017
FEB 2023 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 16:00:00 CT
23 Jul 2017
MAR 2023 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 16:00:00 CT
23 Jul 2017
APR 2023 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 16:00:00 CT
23 Jul 2017
MAY 2023 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 16:00:00 CT
23 Jul 2017
JUN 2023 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 16:00:00 CT
23 Jul 2017
JUL 2023 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 16:00:00 CT
23 Jul 2017
AUG 2023 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 16:00:00 CT
23 Jul 2017
SEP 2023 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 16:00:00 CT
23 Jul 2017
OCT 2023 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 16:00:00 CT
23 Jul 2017
NOV 2023 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 16:00:00 CT
23 Jul 2017
DEC 2023 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 16:00:00 CT
23 Jul 2017
JAN 2024 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 16:00:00 CT
23 Jul 2017
FEB 2024 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 16:00:00 CT
23 Jul 2017
MAR 2024 Show Price Chart - - 3.100 - - - 0 4.100 / 2.100 16:00:00 CT
23 Jul 2017
APR 2024 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 16:00:00 CT
23 Jul 2017
MAY 2024 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 16:00:00 CT
23 Jul 2017
JUN 2024 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 16:00:00 CT
23 Jul 2017
JUL 2024 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 16:00:00 CT
23 Jul 2017
AUG 2024 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:00:00 CT
23 Jul 2017
SEP 2024 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 16:00:00 CT
23 Jul 2017
OCT 2024 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 16:00:00 CT
23 Jul 2017
NOV 2024 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 16:00:00 CT
23 Jul 2017
DEC 2024 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:00:00 CT
23 Jul 2017
JAN 2025 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 16:00:00 CT
23 Jul 2017
FEB 2025 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 16:00:00 CT
23 Jul 2017
MAR 2025 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 16:00:00 CT
23 Jul 2017
APR 2025 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 16:00:00 CT
23 Jul 2017
MAY 2025 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 16:00:00 CT
23 Jul 2017
JUN 2025 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:00:00 CT
23 Jul 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - 3.037 - - - 0 3.929 / 1.929 16:45:00 CT
29 Jun 2017