Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2014 Show Price Chart - - 3.8410 - - - 0 5.3410 / 2.3410 09:08:54 CT
01 Aug 2014
OCT 2014 Show Price Chart - - 3.8670 - - - 0 5.3670 / 2.3670 09:08:54 CT
01 Aug 2014
NOV 2014 Show Price Chart - - 3.9250 - - - 0 5.4250 / 2.4250 09:08:54 CT
01 Aug 2014
DEC 2014 Show Price Chart - - 4.0050 - - - 0 5.5050 / 2.5050 09:08:54 CT
01 Aug 2014
JAN 2015 Show Price Chart - - 4.0750 - - - 0 5.5750 / 2.5750 09:08:54 CT
01 Aug 2014
FEB 2015 Show Price Chart - - 4.0640 - - - 0 5.5640 / 2.5640 09:08:54 CT
01 Aug 2014
MAR 2015 Show Price Chart - - 3.9950 - - - 0 5.4950 / 2.4950 09:08:54 CT
01 Aug 2014
APR 2015 Show Price Chart - - 3.7580 - - - 0 5.2580 / 2.2580 09:08:54 CT
01 Aug 2014
MAY 2015 Show Price Chart - - 3.7470 - - - 0 5.2470 / 2.2470 09:08:54 CT
01 Aug 2014
JUN 2015 Show Price Chart - - 3.7800 - - - 0 5.2800 / 2.2800 09:08:54 CT
01 Aug 2014
JUL 2015 Show Price Chart - - 3.8140 - - - 0 5.3140 / 2.3140 09:08:54 CT
01 Aug 2014
AUG 2015 Show Price Chart - - 3.8240 - - - 0 5.3240 / 2.3240 09:08:54 CT
01 Aug 2014
SEP 2015 Show Price Chart - - 3.8110 - - - 0 5.3110 / 2.3110 09:08:54 CT
01 Aug 2014
OCT 2015 Show Price Chart - - 3.8320 - - - 0 5.3320 / 2.3320 09:08:54 CT
01 Aug 2014
NOV 2015 Show Price Chart - - 3.9090 - - - 0 5.4090 / 2.4090 09:08:54 CT
01 Aug 2014
DEC 2015 Show Price Chart - - 4.0790 - - - 0 5.5790 / 2.5790 09:08:54 CT
01 Aug 2014
JAN 2016 Show Price Chart - - 4.2060 - - - 0 5.7060 / 2.7060 09:08:54 CT
01 Aug 2014
FEB 2016 Show Price Chart - - 4.1870 - - - 0 5.6870 / 2.6870 09:08:54 CT
01 Aug 2014
MAR 2016 Show Price Chart - - 4.1260 - - - 0 5.6260 / 2.6260 09:08:54 CT
01 Aug 2014
APR 2016 Show Price Chart - - 3.8990 - - - 0 5.3990 / 2.3990 09:08:54 CT
01 Aug 2014
MAY 2016 Show Price Chart - - 3.9090 - - - 0 5.4090 / 2.4090 09:08:54 CT
01 Aug 2014
JUN 2016 Show Price Chart - - 3.9370 - - - 0 5.4370 / 2.4370 09:08:54 CT
01 Aug 2014
JUL 2016 Show Price Chart - - 3.9650 - - - 0 5.4650 / 2.4650 09:08:54 CT
01 Aug 2014
AUG 2016 Show Price Chart - - 3.9750 - - - 0 5.4750 / 2.4750 09:08:54 CT
01 Aug 2014
SEP 2016 Show Price Chart - - 3.9650 - - - 0 5.4650 / 2.4650 09:08:54 CT
01 Aug 2014
OCT 2016 Show Price Chart - - 3.9890 - - - 0 5.4890 / 2.4890 09:08:54 CT
01 Aug 2014
NOV 2016 Show Price Chart - - 4.0640 - - - 0 5.5640 / 2.5640 09:08:54 CT
01 Aug 2014
DEC 2016 Show Price Chart - - 4.2340 - - - 0 5.7340 / 2.7340 09:08:54 CT
01 Aug 2014
JAN 2017 Show Price Chart - - 4.3640 - - - 0 5.8640 / 2.8640 09:08:54 CT
01 Aug 2014
FEB 2017 Show Price Chart - - 4.3490 - - - 0 5.8490 / 2.8490 09:08:54 CT
01 Aug 2014
MAR 2017 Show Price Chart - - 4.2940 - - - 0 5.7940 / 2.7940 09:08:54 CT
01 Aug 2014
APR 2017 Show Price Chart - - 4.0640 - - - 0 5.5640 / 2.5640 09:08:54 CT
01 Aug 2014
MAY 2017 Show Price Chart - - 4.0780 - - - 0 5.5780 / 2.5780 09:08:54 CT
01 Aug 2014
JUN 2017 Show Price Chart - - 4.1090 - - - 0 5.6090 / 2.6090 09:08:54 CT
01 Aug 2014
JUL 2017 Show Price Chart - - 4.1440 - - - 0 5.6440 / 2.6440 09:08:54 CT
01 Aug 2014
AUG 2017 Show Price Chart - - 4.1590 - - - 0 5.6590 / 2.6590 09:08:54 CT
01 Aug 2014
SEP 2017 Show Price Chart - - 4.1550 - - - 0 5.6550 / 2.6550 09:08:54 CT
01 Aug 2014
OCT 2017 Show Price Chart - - 4.1840 - - - 0 5.6840 / 2.6840 09:08:54 CT
01 Aug 2014
NOV 2017 Show Price Chart - - 4.2570 - - - 0 5.7570 / 2.7570 09:08:54 CT
01 Aug 2014
DEC 2017 Show Price Chart - - 4.4260 - - - 0 5.9260 / 2.9260 09:08:54 CT
01 Aug 2014
JAN 2018 Show Price Chart - - 4.5590 - - - 0 6.0590 / 3.0590 09:08:54 CT
01 Aug 2014
FEB 2018 Show Price Chart - - 4.5440 - - - 0 6.0440 / 3.0440 09:08:54 CT
01 Aug 2014
MAR 2018 Show Price Chart - - 4.4860 - - - 0 5.9860 / 2.9860 09:08:54 CT
01 Aug 2014
APR 2018 Show Price Chart - - 4.2260 - - - 0 5.7260 / 2.7260 09:08:54 CT
01 Aug 2014
MAY 2018 Show Price Chart - - 4.2400 - - - 0 5.7400 / 2.7400 09:08:54 CT
01 Aug 2014
JUN 2018 Show Price Chart - - 4.2640 - - - 0 5.7640 / 2.7640 09:08:54 CT
01 Aug 2014
JUL 2018 Show Price Chart - - 4.2940 - - - 0 5.7940 / 2.7940 09:08:54 CT
01 Aug 2014
AUG 2018 Show Price Chart - - 4.3080 - - - 0 5.8080 / 2.8080 09:08:54 CT
01 Aug 2014
SEP 2018 Show Price Chart - - 4.3140 - - - 0 5.8140 / 2.8140 09:08:54 CT
01 Aug 2014
OCT 2018 Show Price Chart - - 4.3460 - - - 0 5.8460 / 2.8460 09:08:54 CT
01 Aug 2014
NOV 2018 Show Price Chart - - 4.4300 - - - 0 5.9300 / 2.9300 09:08:54 CT
01 Aug 2014
DEC 2018 Show Price Chart - - 4.5990 - - - 0 6.0990 / 3.0990 09:08:54 CT
01 Aug 2014
JAN 2019 Show Price Chart - - 4.7140 - - - 0 6.2140 / 3.2140 09:08:54 CT
01 Aug 2014
FEB 2019 Show Price Chart - - 4.6960 - - - 0 6.1960 / 3.1960 09:08:54 CT
01 Aug 2014
MAR 2019 Show Price Chart - - 4.6370 - - - 0 6.1370 / 3.1370 09:08:54 CT
01 Aug 2014
APR 2019 Show Price Chart - - 4.3620 - - - 0 5.8620 / 2.8620 09:08:54 CT
01 Aug 2014
MAY 2019 Show Price Chart - - 4.3760 - - - 0 5.8760 / 2.8760 09:08:54 CT
01 Aug 2014
JUN 2019 Show Price Chart - - 4.3980 - - - 0 5.8980 / 2.8980 09:08:54 CT
01 Aug 2014
JUL 2019 Show Price Chart - - 4.4260 - - - 0 5.9260 / 2.9260 09:08:54 CT
01 Aug 2014
AUG 2019 Show Price Chart - - 4.4460 - - - 0 5.9460 / 2.9460 09:08:54 CT
01 Aug 2014
SEP 2019 Show Price Chart - - 4.4520 - - - 0 5.9520 / 2.9520 09:08:54 CT
01 Aug 2014
OCT 2019 Show Price Chart - - 4.4840 - - - 0 5.9840 / 2.9840 09:08:54 CT
01 Aug 2014
NOV 2019 Show Price Chart - - 4.5710 - - - 0 6.0710 / 3.0710 09:08:54 CT
01 Aug 2014
DEC 2019 Show Price Chart - - 4.7510 - - - 0 6.2510 / 3.2510 09:08:54 CT
01 Aug 2014
JAN 2020 Show Price Chart - - 4.8480 - - - 0 6.3480 / 3.3480 17:54:50 CT
31 Jul 2014
FEB 2020 Show Price Chart - - 4.8260 - - - 0 6.3260 / 3.3260 17:54:50 CT
31 Jul 2014
MAR 2020 Show Price Chart - - 4.7640 - - - 0 6.2640 / 3.2640 17:54:50 CT
31 Jul 2014
APR 2020 Show Price Chart - - 4.4840 - - - 0 5.9840 / 2.9840 17:54:50 CT
31 Jul 2014
MAY 2020 Show Price Chart - - 4.5010 - - - 0 6.0010 / 3.0010 17:54:50 CT
31 Jul 2014
JUN 2020 Show Price Chart - - 4.5250 - - - 0 6.0250 / 3.0250 17:54:50 CT
31 Jul 2014
JUL 2020 Show Price Chart - - 4.5590 - - - 0 6.0590 / 3.0590 17:54:50 CT
31 Jul 2014
AUG 2020 Show Price Chart - - 4.5860 - - - 0 6.0860 / 3.0860 17:54:50 CT
31 Jul 2014
SEP 2020 Show Price Chart - - 4.5910 - - - 0 6.0910 / 3.0910 17:54:50 CT
31 Jul 2014
OCT 2020 Show Price Chart - - 4.6230 - - - 0 6.1230 / 3.1230 17:54:50 CT
31 Jul 2014
NOV 2020 Show Price Chart - - 4.7080 - - - 0 6.2080 / 3.2080 17:54:50 CT
31 Jul 2014
DEC 2020 Show Price Chart - - 4.8930 - - - 0 6.3930 / 3.3930 17:54:50 CT
31 Jul 2014
JAN 2021 Show Price Chart - - 4.9870 - - - 0 6.4870 / 3.4870 17:54:50 CT
31 Jul 2014
FEB 2021 Show Price Chart - - 4.9640 - - - 0 6.4640 / 3.4640 17:54:50 CT
31 Jul 2014
MAR 2021 Show Price Chart - - 4.9010 - - - 0 6.4010 / 3.4010 17:54:50 CT
31 Jul 2014
APR 2021 Show Price Chart - - 4.6160 - - - 0 6.1160 / 3.1160 17:54:50 CT
31 Jul 2014
MAY 2021 Show Price Chart - - 4.6450 - - - 0 6.1450 / 3.1450 17:54:50 CT
31 Jul 2014
JUN 2021 Show Price Chart - - 4.6770 - - - 0 6.1770 / 3.1770 17:54:50 CT
31 Jul 2014
JUL 2021 Show Price Chart - - 4.7180 - - - 0 6.2180 / 3.2180 17:54:50 CT
31 Jul 2014
AUG 2021 Show Price Chart - - 4.7480 - - - 0 6.2480 / 3.2480 17:54:50 CT
31 Jul 2014
SEP 2021 Show Price Chart - - 4.7530 - - - 0 6.2530 / 3.2530 17:54:50 CT
31 Jul 2014
OCT 2021 Show Price Chart - - 4.7900 - - - 0 6.2900 / 3.2900 17:54:50 CT
31 Jul 2014
NOV 2021 Show Price Chart - - 4.8780 - - - 0 6.3780 / 3.3780 17:54:50 CT
31 Jul 2014
DEC 2021 Show Price Chart - - 5.0660 - - - 0 6.5660 / 3.5660 17:54:50 CT
31 Jul 2014
JAN 2022 Show Price Chart - - 5.1600 - - - 0 6.6600 / 3.6600 17:54:09 CT
31 Jul 2014
FEB 2022 Show Price Chart - - 5.1350 - - - 0 6.6350 / 3.6350 17:54:23 CT
31 Jul 2014
MAR 2022 Show Price Chart - - 5.0650 - - - 0 6.5650 / 3.5650 17:54:38 CT
31 Jul 2014
APR 2022 Show Price Chart - - 4.7700 - - - 0 6.2700 / 3.2700 17:54:10 CT
31 Jul 2014
MAY 2022 Show Price Chart - - 4.7690 - - - 0 6.2690 / 3.2690 17:55:09 CT
31 Jul 2014
JUN 2022 Show Price Chart - - 4.8020 - - - 0 6.3020 / 3.3020 17:55:08 CT
31 Jul 2014
JUL 2022 Show Price Chart - - 4.8420 - - - 0 6.3420 / 3.3420 17:55:15 CT
31 Jul 2014
AUG 2022 Show Price Chart - - 4.8840 - - - 0 6.3840 / 3.3840 17:55:17 CT
31 Jul 2014
SEP 2022 Show Price Chart - - 4.8940 - - - 0 6.3940 / 3.3940 17:54:10 CT
31 Jul 2014
OCT 2022 Show Price Chart - - 4.9400 - - - 0 6.4400 / 3.4400 17:54:11 CT
31 Jul 2014
NOV 2022 Show Price Chart - - 5.0310 - - - 0 6.5310 / 3.5310 17:54:38 CT
31 Jul 2014
DEC 2022 Show Price Chart - - 5.2220 - - - 0 6.7220 / 3.7220 17:54:50 CT
31 Jul 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.