Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 2.181 - - - 0 3.181 / 1.181 08:58:11 CT
26 May 2016
AUG 2016 Show Price Chart - - 2.281 - - - 0 3.281 / 1.281 08:58:11 CT
26 May 2016
SEP 2016 Show Price Chart - - 2.339 - - - 0 3.339 / 1.339 08:58:11 CT
26 May 2016
OCT 2016 Show Price Chart - - 2.434 - - - 0 3.434 / 1.434 08:58:11 CT
26 May 2016
NOV 2016 Show Price Chart - - 2.653 - - - 0 3.653 / 1.653 08:58:11 CT
26 May 2016
DEC 2016 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 08:58:11 CT
26 May 2016
JAN 2017 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 08:58:11 CT
26 May 2016
FEB 2017 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 08:58:11 CT
26 May 2016
MAR 2017 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 08:58:11 CT
26 May 2016
APR 2017 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 08:58:11 CT
26 May 2016
MAY 2017 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 08:58:11 CT
26 May 2016
JUN 2017 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 08:58:11 CT
26 May 2016
JUL 2017 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 08:58:11 CT
26 May 2016
AUG 2017 Show Price Chart - - 2.923 - - - 0 3.923 / 1.923 08:58:11 CT
26 May 2016
SEP 2017 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 08:58:11 CT
26 May 2016
OCT 2017 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 08:58:11 CT
26 May 2016
NOV 2017 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 08:58:11 CT
26 May 2016
DEC 2017 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 08:58:11 CT
26 May 2016
JAN 2018 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 08:58:11 CT
26 May 2016
FEB 2018 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 08:58:11 CT
26 May 2016
MAR 2018 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 08:58:11 CT
26 May 2016
APR 2018 Show Price Chart - - 2.860 - - - 0 3.860 / 1.860 08:58:11 CT
26 May 2016
MAY 2018 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 08:58:11 CT
26 May 2016
JUN 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 08:58:11 CT
26 May 2016
JUL 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 08:58:11 CT
26 May 2016
AUG 2018 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 08:58:11 CT
26 May 2016
SEP 2018 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 08:58:11 CT
26 May 2016
OCT 2018 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 08:58:11 CT
26 May 2016
NOV 2018 Show Price Chart - - 3.006 - - - 0 4.006 / 2.006 08:58:11 CT
26 May 2016
DEC 2018 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 08:58:11 CT
26 May 2016
JAN 2019 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 08:58:11 CT
26 May 2016
FEB 2019 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 08:58:11 CT
26 May 2016
MAR 2019 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 08:58:11 CT
26 May 2016
APR 2019 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 08:58:11 CT
26 May 2016
MAY 2019 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 08:58:11 CT
26 May 2016
JUN 2019 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 08:58:11 CT
26 May 2016
JUL 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 08:58:11 CT
26 May 2016
AUG 2019 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 08:58:11 CT
26 May 2016
SEP 2019 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 08:58:11 CT
26 May 2016
OCT 2019 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 08:58:11 CT
26 May 2016
NOV 2019 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 08:58:11 CT
26 May 2016
DEC 2019 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 08:58:11 CT
26 May 2016
JAN 2020 Show Price Chart - - 3.300 - - - 0 4.300 / 2.300 08:58:11 CT
26 May 2016
FEB 2020 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 08:58:11 CT
26 May 2016
MAR 2020 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 08:58:11 CT
26 May 2016
APR 2020 Show Price Chart - - 2.930 - - - 0 3.930 / 1.930 08:58:11 CT
26 May 2016
MAY 2020 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 08:58:11 CT
26 May 2016
JUN 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 08:58:11 CT
26 May 2016
JUL 2020 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 08:58:11 CT
26 May 2016
AUG 2020 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 08:58:11 CT
26 May 2016
SEP 2020 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 08:58:11 CT
26 May 2016
OCT 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 08:58:11 CT
26 May 2016
NOV 2020 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 08:58:11 CT
26 May 2016
DEC 2020 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 08:58:11 CT
26 May 2016
JAN 2021 Show Price Chart - - 3.420 - - - 0 4.420 / 2.420 08:58:11 CT
26 May 2016
FEB 2021 Show Price Chart - - 3.395 - - - 0 4.395 / 2.395 08:58:11 CT
26 May 2016
MAR 2021 Show Price Chart - - 3.330 - - - 0 4.330 / 2.330 08:58:11 CT
26 May 2016
APR 2021 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 08:58:11 CT
26 May 2016
MAY 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 08:58:11 CT
26 May 2016
JUN 2021 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 08:58:11 CT
26 May 2016
JUL 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 08:58:11 CT
26 May 2016
AUG 2021 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 08:58:11 CT
26 May 2016
SEP 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 08:58:12 CT
26 May 2016
OCT 2021 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 08:58:12 CT
26 May 2016
NOV 2021 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 08:58:12 CT
26 May 2016
DEC 2021 Show Price Chart - - 3.435 - - - 0 4.435 / 2.435 08:58:12 CT
26 May 2016
JAN 2022 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 18:10:45 CT
25 May 2016
FEB 2022 Show Price Chart - - 3.548 - - - 0 4.548 / 2.548 18:11:56 CT
25 May 2016
MAR 2022 Show Price Chart - - 3.483 - - - 0 4.483 / 2.483 18:10:59 CT
25 May 2016
APR 2022 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 18:10:39 CT
25 May 2016
MAY 2022 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 18:11:26 CT
25 May 2016
JUN 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:10:31 CT
25 May 2016
JUL 2022 Show Price Chart - - 3.288 - - - 0 4.288 / 2.288 18:10:28 CT
25 May 2016
AUG 2022 Show Price Chart - - 3.323 - - - 0 4.323 / 2.323 18:11:28 CT
25 May 2016
SEP 2022 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 18:11:43 CT
25 May 2016
OCT 2022 Show Price Chart - - 3.367 - - - 0 4.367 / 2.367 18:10:47 CT
25 May 2016
NOV 2022 Show Price Chart - - 3.447 - - - 0 4.447 / 2.447 18:10:59 CT
25 May 2016
DEC 2022 Show Price Chart - - 3.597 - - - 0 4.597 / 2.597 18:11:45 CT
25 May 2016
JAN 2023 Show Price Chart - - 3.737 - - - 0 4.737 / 2.737 18:11:56 CT
25 May 2016
FEB 2023 Show Price Chart - - 3.712 - - - 0 4.712 / 2.712 18:11:56 CT
25 May 2016
MAR 2023 Show Price Chart - - 3.647 - - - 0 4.647 / 2.647 18:11:56 CT
25 May 2016
APR 2023 Show Price Chart - - 3.392 - - - 0 4.392 / 2.392 18:11:56 CT
25 May 2016
MAY 2023 Show Price Chart - - 3.386 - - - 0 4.386 / 2.386 18:11:56 CT
25 May 2016
JUN 2023 Show Price Chart - - 3.416 - - - 0 4.416 / 2.416 18:11:54 CT
25 May 2016
JUL 2023 Show Price Chart - - 3.454 - - - 0 4.454 / 2.454 18:11:54 CT
25 May 2016
AUG 2023 Show Price Chart - - 3.490 - - - 0 4.490 / 2.490 18:11:56 CT
25 May 2016
SEP 2023 Show Price Chart - - 3.499 - - - 0 4.499 / 2.499 18:11:56 CT
25 May 2016
OCT 2023 Show Price Chart - - 3.544 - - - 0 4.544 / 2.544 18:11:56 CT
25 May 2016
NOV 2023 Show Price Chart - - 3.624 - - - 0 4.624 / 2.624 18:11:56 CT
25 May 2016
DEC 2023 Show Price Chart - - 3.776 - - - 0 4.776 / 2.776 18:11:56 CT
25 May 2016
JAN 2024 Show Price Chart - - 3.916 - - - 0 4.916 / 2.916 18:11:54 CT
25 May 2016
FEB 2024 Show Price Chart - - 3.894 - - - 0 4.894 / 2.894 18:11:54 CT
25 May 2016
MAR 2024 Show Price Chart - - 3.828 - - - 0 4.828 / 2.828 18:11:54 CT
25 May 2016
APR 2024 Show Price Chart - - 3.568 - - - 0 4.568 / 2.568 18:11:54 CT
25 May 2016
MAY 2024 Show Price Chart - - 3.558 - - - 0 4.558 / 2.558 18:11:54 CT
25 May 2016
JUN 2024 Show Price Chart - - 3.590 - - - 0 4.590 / 2.590 18:11:54 CT
25 May 2016
JUL 2024 Show Price Chart - - 3.635 - - - 0 4.635 / 2.635 18:11:54 CT
25 May 2016
AUG 2024 Show Price Chart - - 3.671 - - - 0 4.671 / 2.671 18:11:54 CT
25 May 2016
SEP 2024 Show Price Chart - - 3.682 - - - 0 4.682 / 2.682 18:11:54 CT
25 May 2016
OCT 2024 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 18:11:54 CT
25 May 2016
NOV 2024 Show Price Chart - - 3.812 - - - 0 4.812 / 2.812 18:11:54 CT
25 May 2016
DEC 2024 Show Price Chart - - 3.964 - - - 0 4.964 / 2.964 18:11:54 CT
25 May 2016
JAN 2025 Show Price Chart - - 4.106 - - - 0 5.106 / 3.106 18:11:56 CT
25 May 2016
FEB 2025 Show Price Chart - - 4.084 - - - 0 5.084 / 3.084 18:11:56 CT
25 May 2016
MAR 2025 Show Price Chart - - 4.016 - - - 0 5.016 / 3.016 18:11:56 CT
25 May 2016
APR 2025 Show Price Chart - - 3.746 - - - 0 4.746 / 2.746 18:11:56 CT
25 May 2016
MAY 2025 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 18:11:56 CT
25 May 2016
JUN 2025 Show Price Chart - - 3.765 - - - 0 4.765 / 2.765 18:11:56 CT
25 May 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.591 - - - 0 No Limit 16:42:45 CT
25 Sep 2015
NOV 2025 Show Price Chart - - 2.092 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.200 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.228 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.180 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.778 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.848 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 2.032 - - - 0 No Limit 16:00:00 CT
29 Apr 2016