Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 Show Price Chart - - 3.7620 - - - 0 5.2620 / 2.2620 01:11:15 CT
24 Jul 2014
SEP 2014 Show Price Chart - - 3.7760 - - - 0 5.2760 / 2.2760 01:11:15 CT
24 Jul 2014
OCT 2014 Show Price Chart - - 3.7870 - - - 0 5.2870 / 2.2870 01:11:15 CT
24 Jul 2014
NOV 2014 Show Price Chart - - 3.8390 - - - 0 5.3390 / 2.3390 01:11:15 CT
24 Jul 2014
DEC 2014 Show Price Chart - - 3.9210 - - - 0 5.4210 / 2.4210 01:11:15 CT
24 Jul 2014
JAN 2015 Show Price Chart - - 3.9950 - - - 0 5.4950 / 2.4950 01:11:15 CT
24 Jul 2014
FEB 2015 Show Price Chart - - 3.9850 - - - 0 5.4850 / 2.4850 01:11:15 CT
24 Jul 2014
MAR 2015 Show Price Chart - - 3.9150 - - - 0 5.4150 / 2.4150 01:11:15 CT
24 Jul 2014
APR 2015 Show Price Chart - - 3.7180 - - - 0 5.2180 / 2.2180 01:11:15 CT
24 Jul 2014
MAY 2015 Show Price Chart - - 3.7120 - - - 0 5.2120 / 2.2120 01:11:15 CT
24 Jul 2014
JUN 2015 Show Price Chart - - 3.7470 - - - 0 5.2470 / 2.2470 01:11:15 CT
24 Jul 2014
JUL 2015 Show Price Chart - - 3.7820 - - - 0 5.2820 / 2.2820 01:11:15 CT
24 Jul 2014
AUG 2015 Show Price Chart - - 3.7920 - - - 0 5.2920 / 2.2920 01:11:15 CT
24 Jul 2014
SEP 2015 Show Price Chart - - 3.7780 - - - 0 5.2780 / 2.2780 01:11:15 CT
24 Jul 2014
OCT 2015 Show Price Chart - - 3.7960 - - - 0 5.2960 / 2.2960 01:11:15 CT
24 Jul 2014
NOV 2015 Show Price Chart - - 3.8720 - - - 0 5.3720 / 2.3720 01:11:15 CT
24 Jul 2014
DEC 2015 Show Price Chart - - 4.0450 - - - 0 5.5450 / 2.5450 01:11:15 CT
24 Jul 2014
JAN 2016 Show Price Chart - - 4.1800 - - - 0 5.6800 / 2.6800 01:11:15 CT
24 Jul 2014
FEB 2016 Show Price Chart - - 4.1620 - - - 0 5.6620 / 2.6620 01:11:15 CT
24 Jul 2014
MAR 2016 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 01:11:15 CT
24 Jul 2014
APR 2016 Show Price Chart - - 3.8930 - - - 0 5.3930 / 2.3930 01:11:15 CT
24 Jul 2014
MAY 2016 Show Price Chart - - 3.9030 - - - 0 5.4030 / 2.4030 01:11:15 CT
24 Jul 2014
JUN 2016 Show Price Chart - - 3.9310 - - - 0 5.4310 / 2.4310 01:11:15 CT
24 Jul 2014
JUL 2016 Show Price Chart - - 3.9590 - - - 0 5.4590 / 2.4590 01:11:15 CT
24 Jul 2014
AUG 2016 Show Price Chart - - 3.9690 - - - 0 5.4690 / 2.4690 01:11:15 CT
24 Jul 2014
SEP 2016 Show Price Chart - - 3.9600 - - - 0 5.4600 / 2.4600 01:11:15 CT
24 Jul 2014
OCT 2016 Show Price Chart - - 3.9820 - - - 0 5.4820 / 2.4820 01:11:15 CT
24 Jul 2014
NOV 2016 Show Price Chart - - 4.0580 - - - 0 5.5580 / 2.5580 01:11:15 CT
24 Jul 2014
DEC 2016 Show Price Chart - - 4.2290 - - - 0 5.7290 / 2.7290 01:11:15 CT
24 Jul 2014
JAN 2017 Show Price Chart - - 4.3590 - - - 0 5.8590 / 2.8590 01:11:15 CT
24 Jul 2014
FEB 2017 Show Price Chart - - 4.3440 - - - 0 5.8440 / 2.8440 01:11:15 CT
24 Jul 2014
MAR 2017 Show Price Chart - - 4.2890 - - - 0 5.7890 / 2.7890 01:11:15 CT
24 Jul 2014
APR 2017 Show Price Chart - - 4.0590 - - - 0 5.5590 / 2.5590 01:11:15 CT
24 Jul 2014
MAY 2017 Show Price Chart - - 4.0730 - - - 0 5.5730 / 2.5730 01:11:15 CT
24 Jul 2014
JUN 2017 Show Price Chart - - 4.1040 - - - 0 5.6040 / 2.6040 01:11:15 CT
24 Jul 2014
JUL 2017 Show Price Chart - - 4.1390 - - - 0 5.6390 / 2.6390 01:11:15 CT
24 Jul 2014
AUG 2017 Show Price Chart - - 4.1540 - - - 0 5.6540 / 2.6540 01:11:15 CT
24 Jul 2014
SEP 2017 Show Price Chart - - 4.1490 - - - 0 5.6490 / 2.6490 01:11:15 CT
24 Jul 2014
OCT 2017 Show Price Chart - - 4.1770 - - - 0 5.6770 / 2.6770 01:11:15 CT
24 Jul 2014
NOV 2017 Show Price Chart - - 4.2510 - - - 0 5.7510 / 2.7510 01:11:15 CT
24 Jul 2014
DEC 2017 Show Price Chart - - 4.4210 - - - 0 5.9210 / 2.9210 01:11:15 CT
24 Jul 2014
JAN 2018 Show Price Chart - - 4.5540 - - - 0 6.0540 / 3.0540 01:11:15 CT
24 Jul 2014
FEB 2018 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 01:11:15 CT
24 Jul 2014
MAR 2018 Show Price Chart - - 4.4740 - - - 0 5.9740 / 2.9740 01:11:15 CT
24 Jul 2014
APR 2018 Show Price Chart - - 4.2310 - - - 0 5.7310 / 2.7310 01:11:15 CT
24 Jul 2014
MAY 2018 Show Price Chart - - 4.2450 - - - 0 5.7450 / 2.7450 01:11:15 CT
24 Jul 2014
JUN 2018 Show Price Chart - - 4.2670 - - - 0 5.7670 / 2.7670 01:11:15 CT
24 Jul 2014
JUL 2018 Show Price Chart - - 4.2950 - - - 0 5.7950 / 2.7950 01:11:15 CT
24 Jul 2014
AUG 2018 Show Price Chart - - 4.3150 - - - 0 5.8150 / 2.8150 01:11:15 CT
24 Jul 2014
SEP 2018 Show Price Chart - - 4.3210 - - - 0 5.8210 / 2.8210 01:11:15 CT
24 Jul 2014
OCT 2018 Show Price Chart - - 4.3530 - - - 0 5.8530 / 2.8530 01:11:15 CT
24 Jul 2014
NOV 2018 Show Price Chart - - 4.4410 - - - 0 5.9410 / 2.9410 01:11:15 CT
24 Jul 2014
DEC 2018 Show Price Chart - - 4.6140 - - - 0 6.1140 / 3.1140 01:11:15 CT
24 Jul 2014
JAN 2019 Show Price Chart - - 4.7320 - - - 0 6.2320 / 3.2320 01:11:15 CT
24 Jul 2014
FEB 2019 Show Price Chart - - 4.7090 - - - 0 6.2090 / 3.2090 01:11:15 CT
24 Jul 2014
MAR 2019 Show Price Chart - - 4.6460 - - - 0 6.1460 / 3.1460 01:11:15 CT
24 Jul 2014
APR 2019 Show Price Chart - - 4.3880 - - - 0 5.8880 / 2.8880 01:11:15 CT
24 Jul 2014
MAY 2019 Show Price Chart - - 4.4020 - - - 0 5.9020 / 2.9020 01:11:15 CT
24 Jul 2014
JUN 2019 Show Price Chart - - 4.4240 - - - 0 5.9240 / 2.9240 01:11:15 CT
24 Jul 2014
JUL 2019 Show Price Chart - - 4.4520 - - - 0 5.9520 / 2.9520 01:11:15 CT
24 Jul 2014
AUG 2019 Show Price Chart - - 4.4720 - - - 0 5.9720 / 2.9720 01:11:15 CT
24 Jul 2014
SEP 2019 Show Price Chart - - 4.4780 - - - 0 5.9780 / 2.9780 01:11:15 CT
24 Jul 2014
OCT 2019 Show Price Chart - - 4.5100 - - - 0 6.0100 / 3.0100 01:11:15 CT
24 Jul 2014
NOV 2019 Show Price Chart - - 4.6000 - - - 0 6.1000 / 3.1000 01:11:15 CT
24 Jul 2014
DEC 2019 Show Price Chart - - 4.7830 - - - 0 6.2830 / 3.2830 01:11:15 CT
24 Jul 2014
JAN 2020 Show Price Chart - - 4.8830 - - - 0 6.3830 / 3.3830 18:19:17 CT
23 Jul 2014
FEB 2020 Show Price Chart - - 4.8600 - - - 0 6.3600 / 3.3600 18:19:17 CT
23 Jul 2014
MAR 2020 Show Price Chart - - 4.7970 - - - 0 6.2970 / 3.2970 18:19:17 CT
23 Jul 2014
APR 2020 Show Price Chart - - 4.5370 - - - 0 6.0370 / 3.0370 18:19:17 CT
23 Jul 2014
MAY 2020 Show Price Chart - - 4.5570 - - - 0 6.0570 / 3.0570 18:19:17 CT
23 Jul 2014
JUN 2020 Show Price Chart - - 4.5810 - - - 0 6.0810 / 3.0810 18:19:17 CT
23 Jul 2014
JUL 2020 Show Price Chart - - 4.6180 - - - 0 6.1180 / 3.1180 18:19:17 CT
23 Jul 2014
AUG 2020 Show Price Chart - - 4.6450 - - - 0 6.1450 / 3.1450 18:19:17 CT
23 Jul 2014
SEP 2020 Show Price Chart - - 4.6500 - - - 0 6.1500 / 3.1500 18:19:17 CT
23 Jul 2014
OCT 2020 Show Price Chart - - 4.6820 - - - 0 6.1820 / 3.1820 18:19:17 CT
23 Jul 2014
NOV 2020 Show Price Chart - - 4.7700 - - - 0 6.2700 / 3.2700 18:19:17 CT
23 Jul 2014
DEC 2020 Show Price Chart - - 4.9580 - - - 0 6.4580 / 3.4580 18:19:17 CT
23 Jul 2014
JAN 2021 Show Price Chart - - 5.0520 - - - 0 6.5520 / 3.5520 18:19:17 CT
23 Jul 2014
FEB 2021 Show Price Chart - - 5.0290 - - - 0 6.5290 / 3.5290 18:19:17 CT
23 Jul 2014
MAR 2021 Show Price Chart - - 4.9660 - - - 0 6.4660 / 3.4660 18:19:17 CT
23 Jul 2014
APR 2021 Show Price Chart - - 4.6810 - - - 0 6.1810 / 3.1810 18:19:17 CT
23 Jul 2014
MAY 2021 Show Price Chart - - 4.7100 - - - 0 6.2100 / 3.2100 18:19:17 CT
23 Jul 2014
JUN 2021 Show Price Chart - - 4.7420 - - - 0 6.2420 / 3.2420 18:19:17 CT
23 Jul 2014
JUL 2021 Show Price Chart - - 4.7830 - - - 0 6.2830 / 3.2830 18:19:17 CT
23 Jul 2014
AUG 2021 Show Price Chart - - 4.8130 - - - 0 6.3130 / 3.3130 18:19:17 CT
23 Jul 2014
SEP 2021 Show Price Chart - - 4.8180 - - - 0 6.3180 / 3.3180 18:19:17 CT
23 Jul 2014
OCT 2021 Show Price Chart - - 4.8550 - - - 0 6.3550 / 3.3550 18:19:17 CT
23 Jul 2014
NOV 2021 Show Price Chart - - 4.9430 - - - 0 6.4430 / 3.4430 18:19:17 CT
23 Jul 2014
DEC 2021 Show Price Chart - - 5.1310 - - - 0 6.6310 / 3.6310 18:19:17 CT
23 Jul 2014
JAN 2022 Show Price Chart - - 5.2250 - - - 0 6.7250 / 3.7250 18:18:34 CT
23 Jul 2014
FEB 2022 Show Price Chart - - 5.2000 - - - 0 6.7000 / 3.7000 18:18:49 CT
23 Jul 2014
MAR 2022 Show Price Chart - - 5.1300 - - - 0 6.6300 / 3.6300 18:19:05 CT
23 Jul 2014
APR 2022 Show Price Chart - - 4.8350 - - - 0 6.3350 / 3.3350 18:18:35 CT
23 Jul 2014
MAY 2022 Show Price Chart - - 4.8340 - - - 0 6.3340 / 3.3340 18:19:36 CT
23 Jul 2014
JUN 2022 Show Price Chart - - 4.8670 - - - 0 6.3670 / 3.3670 18:19:35 CT
23 Jul 2014
JUL 2022 Show Price Chart - - 4.9070 - - - 0 6.4070 / 3.4070 18:19:43 CT
23 Jul 2014
AUG 2022 Show Price Chart - - 4.9490 - - - 0 6.4490 / 3.4490 18:19:45 CT
23 Jul 2014
SEP 2022 Show Price Chart - - 4.9590 - - - 0 6.4590 / 3.4590 18:18:35 CT
23 Jul 2014
OCT 2022 Show Price Chart - - 5.0050 - - - 0 6.5050 / 3.5050 18:18:36 CT
23 Jul 2014
NOV 2022 Show Price Chart - - 5.0960 - - - 0 6.5960 / 3.5960 18:19:06 CT
23 Jul 2014
DEC 2022 Show Price Chart - - 5.2870 - - - 0 6.7870 / 3.7870 18:19:17 CT
23 Jul 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.