Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 2.715 - - - 0 4.215 / 1.215 17:02:19 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 2.792 - - - 0 4.292 / 1.292 17:02:19 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 2.939 - - - 0 4.439 / 1.439 17:02:19 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 3.048 - - - 0 4.548 / 1.548 17:02:19 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 3.045 - - - 0 4.545 / 1.545 17:02:19 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 3.008 - - - 0 4.508 / 1.508 17:02:19 CT
28 Aug 2015
APR 2016 Show Price Chart - - 2.861 - - - 0 4.361 / 1.361 17:02:19 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 2.857 - - - 0 4.357 / 1.357 17:02:19 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 2.887 - - - 0 4.387 / 1.387 17:02:19 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 2.922 - - - 0 4.422 / 1.422 17:02:19 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 2.931 - - - 0 4.431 / 1.431 17:02:20 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 2.927 - - - 0 4.427 / 1.427 17:02:20 CT
28 Aug 2015
OCT 2016 Show Price Chart - - 2.955 - - - 0 4.455 / 1.455 17:02:20 CT
28 Aug 2015
NOV 2016 Show Price Chart - - 3.037 - - - 0 4.537 / 1.537 17:02:20 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 3.184 - - - 0 4.684 / 1.684 17:02:20 CT
28 Aug 2015
JAN 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:02:20 CT
28 Aug 2015
FEB 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:02:20 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 17:02:20 CT
28 Aug 2015
APR 2017 Show Price Chart - - 2.985 - - - 0 4.485 / 1.485 17:02:20 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 2.976 - - - 0 4.476 / 1.476 17:02:20 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 3.001 - - - 0 4.501 / 1.501 17:02:20 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 3.031 - - - 0 4.531 / 1.531 17:02:20 CT
28 Aug 2015
AUG 2017 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 17:02:20 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 17:02:20 CT
28 Aug 2015
OCT 2017 Show Price Chart - - 3.060 - - - 0 4.560 / 1.560 17:02:20 CT
28 Aug 2015
NOV 2017 Show Price Chart - - 3.141 - - - 0 4.641 / 1.641 17:02:20 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 17:02:20 CT
28 Aug 2015
JAN 2018 Show Price Chart - - 3.420 - - - 0 4.920 / 1.920 17:02:20 CT
28 Aug 2015
FEB 2018 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 17:02:20 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 17:02:20 CT
28 Aug 2015
APR 2018 Show Price Chart - - 3.034 - - - 0 4.534 / 1.534 17:02:20 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 3.032 - - - 0 4.532 / 1.532 17:02:20 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 3.066 - - - 0 4.566 / 1.566 17:02:20 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 3.103 - - - 0 4.603 / 1.603 17:02:20 CT
28 Aug 2015
AUG 2018 Show Price Chart - - 3.116 - - - 0 4.616 / 1.616 17:02:20 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 3.106 - - - 0 4.606 / 1.606 17:02:20 CT
28 Aug 2015
OCT 2018 Show Price Chart - - 3.129 - - - 0 4.629 / 1.629 17:02:20 CT
28 Aug 2015
NOV 2018 Show Price Chart - - 3.208 - - - 0 4.708 / 1.708 17:02:20 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 3.364 - - - 0 4.864 / 1.864 17:02:20 CT
28 Aug 2015
JAN 2019 Show Price Chart - - 3.479 - - - 0 4.979 / 1.979 17:02:20 CT
28 Aug 2015
FEB 2019 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 17:02:20 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 3.406 - - - 0 4.906 / 1.906 17:02:20 CT
28 Aug 2015
APR 2019 Show Price Chart - - 3.096 - - - 0 4.596 / 1.596 17:02:20 CT
28 Aug 2015
MAY 2019 Show Price Chart - - 3.094 - - - 0 4.594 / 1.594 17:02:20 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 3.126 - - - 0 4.626 / 1.626 17:02:20 CT
28 Aug 2015
JUL 2019 Show Price Chart - - 3.161 - - - 0 4.661 / 1.661 17:02:20 CT
28 Aug 2015
AUG 2019 Show Price Chart - - 3.176 - - - 0 4.676 / 1.676 17:02:20 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 3.168 - - - 0 4.668 / 1.668 17:02:20 CT
28 Aug 2015
OCT 2019 Show Price Chart - - 3.191 - - - 0 4.691 / 1.691 17:02:20 CT
28 Aug 2015
NOV 2019 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 17:02:20 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 17:02:20 CT
28 Aug 2015
JAN 2020 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 17:02:20 CT
28 Aug 2015
FEB 2020 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 17:02:20 CT
28 Aug 2015
MAR 2020 Show Price Chart - - 3.484 - - - 0 4.984 / 1.984 17:02:20 CT
28 Aug 2015
APR 2020 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 17:02:20 CT
28 Aug 2015
MAY 2020 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 17:02:20 CT
28 Aug 2015
JUN 2020 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 17:02:20 CT
28 Aug 2015
JUL 2020 Show Price Chart - - 3.251 - - - 0 4.751 / 1.751 17:02:20 CT
28 Aug 2015
AUG 2020 Show Price Chart - - 3.275 - - - 0 4.775 / 1.775 17:02:20 CT
28 Aug 2015
SEP 2020 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 17:02:20 CT
28 Aug 2015
OCT 2020 Show Price Chart - - 3.302 - - - 0 4.802 / 1.802 17:02:20 CT
28 Aug 2015
NOV 2020 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 17:02:20 CT
28 Aug 2015
DEC 2020 Show Price Chart - - 3.557 - - - 0 5.057 / 2.057 17:02:20 CT
28 Aug 2015
JAN 2021 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 17:02:20 CT
28 Aug 2015
FEB 2021 Show Price Chart - - 3.670 - - - 0 5.170 / 2.170 17:02:20 CT
28 Aug 2015
MAR 2021 Show Price Chart - - 3.610 - - - 0 5.110 / 2.110 17:02:20 CT
28 Aug 2015
APR 2021 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 17:02:20 CT
28 Aug 2015
MAY 2021 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 17:02:21 CT
28 Aug 2015
JUN 2021 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 17:02:21 CT
28 Aug 2015
JUL 2021 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 17:02:21 CT
28 Aug 2015
AUG 2021 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 17:02:21 CT
28 Aug 2015
SEP 2021 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 17:02:21 CT
28 Aug 2015
OCT 2021 Show Price Chart - - 3.456 - - - 0 4.956 / 1.956 17:02:21 CT
28 Aug 2015
NOV 2021 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 17:02:21 CT
28 Aug 2015
DEC 2021 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 17:02:21 CT
28 Aug 2015
JAN 2022 Show Price Chart - - 3.855 - - - 0 5.355 / 2.355 17:02:21 CT
28 Aug 2015
FEB 2022 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 17:02:21 CT
28 Aug 2015
MAR 2022 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 17:02:21 CT
28 Aug 2015
APR 2022 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 17:02:21 CT
28 Aug 2015
MAY 2022 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 17:02:21 CT
28 Aug 2015
JUN 2022 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 17:02:21 CT
28 Aug 2015
JUL 2022 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 17:02:21 CT
28 Aug 2015
AUG 2022 Show Price Chart - - 3.584 - - - 0 5.084 / 2.084 17:02:21 CT
28 Aug 2015
SEP 2022 Show Price Chart - - 3.588 - - - 0 5.088 / 2.088 17:02:21 CT
28 Aug 2015
OCT 2022 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 17:02:21 CT
28 Aug 2015
NOV 2022 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 17:02:21 CT
28 Aug 2015
DEC 2022 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 17:02:21 CT
28 Aug 2015
JAN 2023 Show Price Chart - - 4.011 - - - 0 5.511 / 2.511 17:02:21 CT
28 Aug 2015
FEB 2023 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 17:02:21 CT
28 Aug 2015
MAR 2023 Show Price Chart - - 3.936 - - - 0 5.436 / 2.436 17:02:21 CT
28 Aug 2015
APR 2023 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 17:02:21 CT
28 Aug 2015
MAY 2023 Show Price Chart - - 3.634 - - - 0 5.134 / 2.134 17:02:21 CT
28 Aug 2015
JUN 2023 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 17:02:21 CT
28 Aug 2015
JUL 2023 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 17:02:21 CT
28 Aug 2015
AUG 2023 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 17:02:21 CT
28 Aug 2015
SEP 2023 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 17:02:21 CT
28 Aug 2015
OCT 2023 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 17:02:21 CT
28 Aug 2015
NOV 2023 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 17:02:21 CT
28 Aug 2015
DEC 2023 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 17:02:21 CT
28 Aug 2015
JAN 2024 Show Price Chart - - 4.179 - - - 0 5.679 / 2.679 17:02:21 CT
28 Aug 2015
FEB 2024 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 17:02:21 CT
28 Aug 2015
MAR 2024 Show Price Chart - - 4.102 - - - 0 5.602 / 2.602 17:02:21 CT
28 Aug 2015
APR 2024 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 17:02:21 CT
28 Aug 2015
MAY 2024 Show Price Chart - - 3.800 - - - 0 5.300 / 2.300 17:02:21 CT
28 Aug 2015
JUN 2024 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 17:02:21 CT
28 Aug 2015
JUL 2024 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 17:02:21 CT
28 Aug 2015
AUG 2024 Show Price Chart - - 3.902 - - - 0 5.402 / 2.402 17:02:21 CT
28 Aug 2015
SEP 2024 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 17:02:21 CT
28 Aug 2015
OCT 2024 Show Price Chart - - 3.967 - - - 0 5.467 / 2.467 17:02:21 CT
28 Aug 2015
NOV 2024 Show Price Chart - - 4.054 - - - 0 5.554 / 2.554 17:02:21 CT
28 Aug 2015
DEC 2024 Show Price Chart - - 4.242 - - - 0 5.742 / 2.742 17:02:21 CT
28 Aug 2015
JAN 2025 Show Price Chart - - 4.342 - - - 0 5.842 / 2.842 17:02:21 CT
28 Aug 2015
FEB 2025 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 17:02:21 CT
28 Aug 2015
MAR 2025 Show Price Chart - - 4.255 - - - 0 5.755 / 2.755 17:02:21 CT
28 Aug 2015
APR 2025 Show Price Chart - - 3.935 - - - 0 5.435 / 2.435 17:02:21 CT
28 Aug 2015
MAY 2025 Show Price Chart - - 3.920 - - - 0 5.420 / 2.420 17:02:21 CT
28 Aug 2015
JUN 2025 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 17:02:21 CT
28 Aug 2015
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015