Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.368 - - - 0 4.368 / 2.368 18:46:12 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 18:46:12 CT
19 Jan 2017
APR 2017 Show Price Chart - - 3.371 - - - 0 4.371 / 2.371 18:46:12 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 3.385 - - - 0 4.385 / 2.385 18:46:12 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 3.423 - - - 0 4.423 / 2.423 18:46:12 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 3.460 - - - 0 4.460 / 2.460 18:46:12 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 3.458 - - - 0 4.458 / 2.458 18:46:12 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 3.439 - - - 0 4.439 / 2.439 18:46:12 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.452 - - - 0 4.452 / 2.452 18:46:12 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.496 - - - 0 4.496 / 2.496 18:46:12 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.608 - - - 0 4.608 / 2.608 18:46:12 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 18:46:10 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.651 - - - 0 4.651 / 2.651 18:46:10 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 3.552 - - - 0 4.552 / 2.552 18:46:10 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 18:46:10 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 18:46:10 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 18:46:10 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 18:46:10 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 18:46:10 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 18:46:10 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 18:46:10 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 18:46:10 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 18:46:10 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 18:46:10 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 18:46:10 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 3.138 - - - 0 4.138 / 2.138 18:46:10 CT
19 Jan 2017
APR 2019 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 18:46:10 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 2.761 - - - 0 3.761 / 1.761 18:46:10 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:46:10 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 2.816 - - - 0 3.816 / 1.816 18:46:10 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 18:46:10 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 18:46:10 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 18:46:10 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 18:46:10 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:46:10 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 18:46:10 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 18:46:10 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 3.062 - - - 0 4.062 / 2.062 18:46:10 CT
19 Jan 2017
APR 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 18:46:10 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 2.730 - - - 0 3.730 / 1.730 18:46:10 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 2.761 - - - 0 3.761 / 1.761 18:46:10 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:46:10 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 18:46:10 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 18:46:10 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:46:10 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 18:46:10 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 3.069 - - - 0 4.069 / 2.069 18:46:10 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:46:10 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 3.143 - - - 0 4.143 / 2.143 18:46:10 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 18:46:10 CT
19 Jan 2017
APR 2021 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 18:46:10 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 18:46:10 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:46:10 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 18:46:10 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 18:46:10 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 18:46:10 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 18:46:10 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 18:46:10 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:46:10 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 18:45:49 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 18:46:27 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:46:11 CT
19 Jan 2017
APR 2022 Show Price Chart - - 2.724 - - - 0 3.724 / 1.724 18:45:39 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 2.714 - - - 0 3.714 / 1.714 18:45:39 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 18:45:26 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 2.782 - - - 0 3.782 / 1.782 18:45:21 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 18:45:42 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 18:46:06 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:45:53 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 18:46:11 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 3.076 - - - 0 4.076 / 2.076 18:46:10 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 18:46:26 CT
19 Jan 2017
FEB 2023 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 18:46:26 CT
19 Jan 2017
MAR 2023 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 18:46:26 CT
19 Jan 2017
APR 2023 Show Price Chart - - 2.750 - - - 0 3.750 / 1.750 18:46:26 CT
19 Jan 2017
MAY 2023 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:46:26 CT
19 Jan 2017
JUN 2023 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 18:46:23 CT
19 Jan 2017
JUL 2023 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 18:46:23 CT
19 Jan 2017
AUG 2023 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 18:46:26 CT
19 Jan 2017
SEP 2023 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 18:46:26 CT
19 Jan 2017
OCT 2023 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 18:46:26 CT
19 Jan 2017
NOV 2023 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 18:46:26 CT
19 Jan 2017
DEC 2023 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 18:46:26 CT
19 Jan 2017
JAN 2024 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 18:46:23 CT
19 Jan 2017
FEB 2024 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 18:46:23 CT
19 Jan 2017
MAR 2024 Show Price Chart - - 3.143 - - - 0 4.143 / 2.143 18:46:23 CT
19 Jan 2017
APR 2024 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:46:23 CT
19 Jan 2017
MAY 2024 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 18:46:23 CT
19 Jan 2017
JUN 2024 Show Price Chart - - 2.831 - - - 0 3.831 / 1.831 18:46:23 CT
19 Jan 2017
JUL 2024 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:46:23 CT
19 Jan 2017
AUG 2024 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 18:46:23 CT
19 Jan 2017
SEP 2024 Show Price Chart - - 2.921 - - - 0 3.921 / 1.921 18:46:23 CT
19 Jan 2017
OCT 2024 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 18:46:23 CT
19 Jan 2017
NOV 2024 Show Price Chart - - 3.042 - - - 0 4.042 / 2.042 18:46:23 CT
19 Jan 2017
DEC 2024 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 18:46:23 CT
19 Jan 2017
JAN 2025 Show Price Chart - - 3.332 - - - 0 4.332 / 2.332 18:46:26 CT
19 Jan 2017
FEB 2025 Show Price Chart - - 3.287 - - - 0 4.287 / 2.287 18:46:26 CT
19 Jan 2017
MAR 2025 Show Price Chart - - 3.219 - - - 0 4.219 / 2.219 18:46:26 CT
19 Jan 2017
APR 2025 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 18:46:26 CT
19 Jan 2017
MAY 2025 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:46:26 CT
19 Jan 2017
JUN 2025 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 18:46:26 CT
19 Jan 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - 3.761 - - - 0 - 16:45:00 CT
29 Dec 2016