Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 3.184 - - - 0 4.219 / 2.219 16:45:00 CT
25 May 2017
JUL 2017 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:30:09 CT
25 May 2017
AUG 2017 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 18:30:09 CT
25 May 2017
SEP 2017 Show Price Chart - - 3.299 - - - 0 4.299 / 2.299 18:30:09 CT
25 May 2017
OCT 2017 Show Price Chart - - 3.322 - - - 0 4.322 / 2.322 18:30:09 CT
25 May 2017
NOV 2017 Show Price Chart - - 3.379 - - - 0 4.379 / 2.379 18:30:09 CT
25 May 2017
DEC 2017 Show Price Chart - - 3.502 - - - 0 4.502 / 2.502 18:30:09 CT
25 May 2017
JAN 2018 Show Price Chart - - 3.576 - - - 0 4.576 / 2.576 18:30:07 CT
25 May 2017
FEB 2018 Show Price Chart - - 3.547 - - - 0 4.547 / 2.547 18:30:07 CT
25 May 2017
MAR 2018 Show Price Chart - - 3.463 - - - 0 4.463 / 2.463 18:30:07 CT
25 May 2017
APR 2018 Show Price Chart - - 2.939 - - - 0 3.939 / 1.939 18:30:07 CT
25 May 2017
MAY 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:30:07 CT
25 May 2017
JUN 2018 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 18:30:07 CT
25 May 2017
JUL 2018 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 18:30:07 CT
25 May 2017
AUG 2018 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 18:30:07 CT
25 May 2017
SEP 2018 Show Price Chart - - 2.919 - - - 0 3.919 / 1.919 18:30:07 CT
25 May 2017
OCT 2018 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 18:30:07 CT
25 May 2017
NOV 2018 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 18:30:07 CT
25 May 2017
DEC 2018 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:30:07 CT
25 May 2017
JAN 2019 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:30:07 CT
25 May 2017
FEB 2019 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 18:30:07 CT
25 May 2017
MAR 2019 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:30:07 CT
25 May 2017
APR 2019 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 18:30:07 CT
25 May 2017
MAY 2019 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 18:30:07 CT
25 May 2017
JUN 2019 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 18:30:07 CT
25 May 2017
JUL 2019 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 18:30:07 CT
25 May 2017
AUG 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:30:07 CT
25 May 2017
SEP 2019 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:30:07 CT
25 May 2017
OCT 2019 Show Price Chart - - 2.761 - - - 0 3.761 / 1.761 18:30:07 CT
25 May 2017
NOV 2019 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 18:30:07 CT
25 May 2017
DEC 2019 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 18:30:07 CT
25 May 2017
JAN 2020 Show Price Chart - - 3.095 - - - 0 4.095 / 2.095 18:30:07 CT
25 May 2017
FEB 2020 Show Price Chart - - 3.062 - - - 0 4.062 / 2.062 18:30:07 CT
25 May 2017
MAR 2020 Show Price Chart - - 2.999 - - - 0 3.999 / 1.999 18:30:07 CT
25 May 2017
APR 2020 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 18:30:07 CT
25 May 2017
MAY 2020 Show Price Chart - - 2.661 - - - 0 3.661 / 1.661 18:30:07 CT
25 May 2017
JUN 2020 Show Price Chart - - 2.694 - - - 0 3.694 / 1.694 18:30:07 CT
25 May 2017
JUL 2020 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 18:30:07 CT
25 May 2017
AUG 2020 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 18:30:07 CT
25 May 2017
SEP 2020 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 18:30:07 CT
25 May 2017
OCT 2020 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 18:30:07 CT
25 May 2017
NOV 2020 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:30:07 CT
25 May 2017
DEC 2020 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:30:07 CT
25 May 2017
JAN 2021 Show Price Chart - - 3.143 - - - 0 4.143 / 2.143 18:30:07 CT
25 May 2017
FEB 2021 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 18:30:07 CT
25 May 2017
MAR 2021 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 18:30:07 CT
25 May 2017
APR 2021 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 18:30:07 CT
25 May 2017
MAY 2021 Show Price Chart - - 2.711 - - - 0 3.711 / 1.711 18:30:07 CT
25 May 2017
JUN 2021 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:30:07 CT
25 May 2017
JUL 2021 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:30:07 CT
25 May 2017
AUG 2021 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:30:07 CT
25 May 2017
SEP 2021 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 18:30:07 CT
25 May 2017
OCT 2021 Show Price Chart - - 2.831 - - - 0 3.831 / 1.831 18:30:07 CT
25 May 2017
NOV 2021 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 18:30:07 CT
25 May 2017
DEC 2021 Show Price Chart - - 3.061 - - - 0 4.061 / 2.061 18:30:07 CT
25 May 2017
JAN 2022 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 18:29:46 CT
25 May 2017
FEB 2022 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 18:30:24 CT
25 May 2017
MAR 2022 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 18:30:08 CT
25 May 2017
APR 2022 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:29:37 CT
25 May 2017
MAY 2022 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 18:29:37 CT
25 May 2017
JUN 2022 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 18:29:24 CT
25 May 2017
JUL 2022 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 18:29:20 CT
25 May 2017
AUG 2022 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:29:40 CT
25 May 2017
SEP 2022 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 18:30:03 CT
25 May 2017
OCT 2022 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 18:29:51 CT
25 May 2017
NOV 2022 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 18:30:07 CT
25 May 2017
DEC 2022 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 18:30:07 CT
25 May 2017
JAN 2023 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 18:30:23 CT
25 May 2017
FEB 2023 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 18:30:23 CT
25 May 2017
MAR 2023 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 18:30:23 CT
25 May 2017
APR 2023 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 18:30:23 CT
25 May 2017
MAY 2023 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:30:23 CT
25 May 2017
JUN 2023 Show Price Chart - - 2.871 - - - 0 3.871 / 1.871 18:30:20 CT
25 May 2017
JUL 2023 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 18:30:20 CT
25 May 2017
AUG 2023 Show Price Chart - - 2.931 - - - 0 3.931 / 1.931 18:30:23 CT
25 May 2017
SEP 2023 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 18:30:23 CT
25 May 2017
OCT 2023 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 18:30:23 CT
25 May 2017
NOV 2023 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 18:30:23 CT
25 May 2017
DEC 2023 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 18:30:23 CT
25 May 2017
JAN 2024 Show Price Chart - - 3.340 - - - 0 4.340 / 2.340 18:30:20 CT
25 May 2017
FEB 2024 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 18:30:20 CT
25 May 2017
MAR 2024 Show Price Chart - - 3.231 - - - 0 4.231 / 2.231 18:30:20 CT
25 May 2017
APR 2024 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 18:30:20 CT
25 May 2017
MAY 2024 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 18:30:20 CT
25 May 2017
JUN 2024 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 18:30:20 CT
25 May 2017
JUL 2024 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 18:30:20 CT
25 May 2017
AUG 2024 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 18:30:20 CT
25 May 2017
SEP 2024 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 18:30:20 CT
25 May 2017
OCT 2024 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 18:30:20 CT
25 May 2017
NOV 2024 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:30:20 CT
25 May 2017
DEC 2024 Show Price Chart - - 3.298 - - - 0 4.298 / 2.298 18:30:20 CT
25 May 2017
JAN 2025 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 18:30:23 CT
25 May 2017
FEB 2025 Show Price Chart - - 3.401 - - - 0 4.401 / 2.401 18:30:23 CT
25 May 2017
MAR 2025 Show Price Chart - - 3.329 - - - 0 4.329 / 2.329 18:30:23 CT
25 May 2017
APR 2025 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 18:30:23 CT
25 May 2017
MAY 2025 Show Price Chart - - 2.999 - - - 0 3.999 / 1.999 18:30:23 CT
25 May 2017
JUN 2025 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 18:30:23 CT
25 May 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - 3.043 - - - 0 4.101 / 2.101 16:45:00 CT
27 Apr 2017