Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 3.097 - - - 0 3.397 / 2.797 15:00:41 CT
19 Nov 2017
JAN 2018 Show Price Chart - - 3.191 - - - 0 3.491 / 2.891 15:00:41 CT
19 Nov 2017
FEB 2018 Show Price Chart - - 3.190 - - - 0 3.490 / 2.890 15:00:41 CT
19 Nov 2017
MAR 2018 Show Price Chart - - 3.152 - - - 0 3.452 / 2.852 15:00:41 CT
19 Nov 2017
APR 2018 Show Price Chart - - 2.961 - - - 0 3.261 / 2.661 15:00:41 CT
19 Nov 2017
MAY 2018 Show Price Chart - - 2.943 - - - 0 3.243 / 2.643 15:00:41 CT
19 Nov 2017
JUN 2018 Show Price Chart - - 2.970 - - - 0 3.270 / 2.670 15:00:41 CT
19 Nov 2017
JUL 2018 Show Price Chart - - 3.000 - - - 0 3.300 / 2.700 15:00:41 CT
19 Nov 2017
AUG 2018 Show Price Chart - - 3.003 - - - 0 3.303 / 2.703 15:00:41 CT
19 Nov 2017
SEP 2018 Show Price Chart - - 2.987 - - - 0 3.287 / 2.687 15:00:41 CT
19 Nov 2017
OCT 2018 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 15:00:41 CT
19 Nov 2017
NOV 2018 Show Price Chart - - 3.064 - - - 0 3.364 / 2.764 15:00:41 CT
19 Nov 2017
DEC 2018 Show Price Chart - - 3.198 - - - 0 3.498 / 2.898 15:00:41 CT
19 Nov 2017
JAN 2019 Show Price Chart - - 3.282 - - - 0 3.582 / 2.982 15:00:41 CT
19 Nov 2017
FEB 2019 Show Price Chart - - 3.250 - - - 0 3.550 / 2.950 15:00:41 CT
19 Nov 2017
MAR 2019 Show Price Chart - - 3.172 - - - 0 3.472 / 2.872 15:00:41 CT
19 Nov 2017
APR 2019 Show Price Chart - - 2.797 - - - 0 3.097 / 2.497 15:00:41 CT
19 Nov 2017
MAY 2019 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 15:00:41 CT
19 Nov 2017
JUN 2019 Show Price Chart - - 2.768 - - - 0 3.068 / 2.468 15:00:41 CT
19 Nov 2017
JUL 2019 Show Price Chart - - 2.793 - - - 0 3.093 / 2.493 15:00:41 CT
19 Nov 2017
AUG 2019 Show Price Chart - - 2.793 - - - 0 3.093 / 2.493 15:00:41 CT
19 Nov 2017
SEP 2019 Show Price Chart - - 2.779 - - - 0 3.079 / 2.479 15:00:41 CT
19 Nov 2017
OCT 2019 Show Price Chart - - 2.801 - - - 0 3.101 / 2.501 15:00:41 CT
19 Nov 2017
NOV 2019 Show Price Chart - - 2.858 - - - 0 3.158 / 2.558 15:00:41 CT
19 Nov 2017
DEC 2019 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 15:00:41 CT
19 Nov 2017
JAN 2020 Show Price Chart - - 3.116 - - - 0 3.416 / 2.816 15:00:41 CT
19 Nov 2017
FEB 2020 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 15:00:41 CT
19 Nov 2017
MAR 2020 Show Price Chart - - 3.037 - - - 0 3.337 / 2.737 15:00:41 CT
19 Nov 2017
APR 2020 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 15:00:41 CT
19 Nov 2017
MAY 2020 Show Price Chart - - 2.717 - - - 0 3.017 / 2.417 15:00:41 CT
19 Nov 2017
JUN 2020 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 15:00:41 CT
19 Nov 2017
JUL 2020 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 15:00:41 CT
19 Nov 2017
AUG 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 15:00:41 CT
19 Nov 2017
SEP 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 15:00:41 CT
19 Nov 2017
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 15:00:41 CT
19 Nov 2017
NOV 2020 Show Price Chart - - 2.877 - - - 0 3.177 / 2.577 15:00:41 CT
19 Nov 2017
DEC 2020 Show Price Chart - - 3.030 - - - 0 3.330 / 2.730 15:00:41 CT
19 Nov 2017
JAN 2021 Show Price Chart - - 3.137 - - - 0 3.437 / 2.837 15:00:41 CT
19 Nov 2017
FEB 2021 Show Price Chart - - 3.110 - - - 0 3.410 / 2.810 15:00:41 CT
19 Nov 2017
MAR 2021 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 15:00:41 CT
19 Nov 2017
APR 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 15:00:41 CT
19 Nov 2017
MAY 2021 Show Price Chart - - 2.724 - - - 0 3.024 / 2.424 15:00:41 CT
19 Nov 2017
JUN 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 15:00:41 CT
19 Nov 2017
JUL 2021 Show Price Chart - - 2.776 - - - 0 3.076 / 2.476 15:00:41 CT
19 Nov 2017
AUG 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 15:00:41 CT
19 Nov 2017
SEP 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 15:00:41 CT
19 Nov 2017
OCT 2021 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 15:00:41 CT
19 Nov 2017
NOV 2021 Show Price Chart - - 2.887 - - - 0 3.187 / 2.587 15:00:41 CT
19 Nov 2017
DEC 2021 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 15:00:41 CT
19 Nov 2017
JAN 2022 Show Price Chart - - 3.150 - - - 0 3.450 / 2.850 15:00:41 CT
19 Nov 2017
FEB 2022 Show Price Chart - - 3.122 - - - 0 3.422 / 2.822 15:00:41 CT
19 Nov 2017
MAR 2022 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 15:00:41 CT
19 Nov 2017
APR 2022 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 15:00:41 CT
19 Nov 2017
MAY 2022 Show Price Chart - - 2.735 - - - 0 3.035 / 2.435 15:00:41 CT
19 Nov 2017
JUN 2022 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 15:00:41 CT
19 Nov 2017
JUL 2022 Show Price Chart - - 2.787 - - - 0 3.087 / 2.487 15:00:41 CT
19 Nov 2017
AUG 2022 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 15:00:41 CT
19 Nov 2017
SEP 2022 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 15:00:41 CT
19 Nov 2017
OCT 2022 Show Price Chart - - 2.833 - - - 0 3.133 / 2.533 15:00:41 CT
19 Nov 2017
NOV 2022 Show Price Chart - - 2.905 - - - 0 3.205 / 2.605 15:00:41 CT
19 Nov 2017
DEC 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 15:00:41 CT
19 Nov 2017
JAN 2023 Show Price Chart - - 3.178 - - - 0 3.478 / 2.878 15:00:41 CT
19 Nov 2017
FEB 2023 Show Price Chart - - 3.150 - - - 0 3.450 / 2.850 15:00:41 CT
19 Nov 2017
MAR 2023 Show Price Chart - - 3.093 - - - 0 3.393 / 2.793 15:00:41 CT
19 Nov 2017
APR 2023 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 15:00:41 CT
19 Nov 2017
MAY 2023 Show Price Chart - - 2.768 - - - 0 3.068 / 2.468 15:00:41 CT
19 Nov 2017
JUN 2023 Show Price Chart - - 2.793 - - - 0 3.093 / 2.493 15:00:41 CT
19 Nov 2017
JUL 2023 Show Price Chart - - 2.820 - - - 0 3.120 / 2.520 15:00:41 CT
19 Nov 2017
AUG 2023 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 15:00:41 CT
19 Nov 2017
SEP 2023 Show Price Chart - - 2.846 - - - 0 3.146 / 2.546 15:00:41 CT
19 Nov 2017
OCT 2023 Show Price Chart - - 2.876 - - - 0 3.176 / 2.576 15:00:41 CT
19 Nov 2017
NOV 2023 Show Price Chart - - 2.951 - - - 0 3.251 / 2.651 15:00:41 CT
19 Nov 2017
DEC 2023 Show Price Chart - - 3.104 - - - 0 3.404 / 2.804 15:00:41 CT
19 Nov 2017
JAN 2024 Show Price Chart - - 3.227 - - - 0 3.527 / 2.927 15:00:41 CT
19 Nov 2017
FEB 2024 Show Price Chart - - 3.199 - - - 0 3.499 / 2.899 15:00:41 CT
19 Nov 2017
MAR 2024 Show Price Chart - - 3.141 - - - 0 3.441 / 2.841 15:00:41 CT
19 Nov 2017
APR 2024 Show Price Chart - - 2.834 - - - 0 3.134 / 2.534 15:00:41 CT
19 Nov 2017
MAY 2024 Show Price Chart - - 2.816 - - - 0 3.116 / 2.516 15:00:41 CT
19 Nov 2017
JUN 2024 Show Price Chart - - 2.842 - - - 0 3.142 / 2.542 15:00:41 CT
19 Nov 2017
JUL 2024 Show Price Chart - - 2.870 - - - 0 3.170 / 2.570 15:00:41 CT
19 Nov 2017
AUG 2024 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 15:00:41 CT
19 Nov 2017
SEP 2024 Show Price Chart - - 2.897 - - - 0 3.197 / 2.597 15:00:41 CT
19 Nov 2017
OCT 2024 Show Price Chart - - 2.929 - - - 0 3.229 / 2.629 15:00:41 CT
19 Nov 2017
NOV 2024 Show Price Chart - - 3.004 - - - 0 3.304 / 2.704 15:00:41 CT
19 Nov 2017
DEC 2024 Show Price Chart - - 3.159 - - - 0 3.459 / 2.859 15:00:41 CT
19 Nov 2017
JAN 2025 Show Price Chart - - 3.284 - - - 0 3.584 / 2.984 15:00:41 CT
19 Nov 2017
FEB 2025 Show Price Chart - - 3.256 - - - 0 3.556 / 2.956 15:00:41 CT
19 Nov 2017
MAR 2025 Show Price Chart - - 3.198 - - - 0 3.498 / 2.898 15:00:41 CT
19 Nov 2017
APR 2025 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 15:00:41 CT
19 Nov 2017
MAY 2025 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 15:00:41 CT
19 Nov 2017
JUN 2025 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 15:00:41 CT
19 Nov 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - - - - - 0 - -
SEP 2027 Show Price Chart - - - - - - 0 - -
OCT 2027 Show Price Chart - - - - - - 0 - -
NOV 2027 Show Price Chart - - 2.890 - - - 0 3.274 / 2.674 16:45:00 CT
26 Oct 2017