Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 2.864 - - - 0 4.364 / 1.364 17:47:36 CT
29 Jul 2015
OCT 2015 Show Price Chart - - 2.888 - - - 0 4.388 / 1.388 17:47:36 CT
29 Jul 2015
NOV 2015 Show Price Chart - - 2.999 - - - 0 4.499 / 1.499 17:47:36 CT
29 Jul 2015
DEC 2015 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 17:47:36 CT
29 Jul 2015
JAN 2016 Show Price Chart - - 3.273 - - - 0 4.773 / 1.773 17:47:36 CT
29 Jul 2015
FEB 2016 Show Price Chart - - 3.264 - - - 0 4.764 / 1.764 17:47:36 CT
29 Jul 2015
MAR 2016 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 17:47:36 CT
29 Jul 2015
APR 2016 Show Price Chart - - 3.062 - - - 0 4.562 / 1.562 17:47:36 CT
29 Jul 2015
MAY 2016 Show Price Chart - - 3.055 - - - 0 4.555 / 1.555 17:47:36 CT
29 Jul 2015
JUN 2016 Show Price Chart - - 3.080 - - - 0 4.580 / 1.580 17:47:36 CT
29 Jul 2015
JUL 2016 Show Price Chart - - 3.108 - - - 0 4.608 / 1.608 17:47:36 CT
29 Jul 2015
AUG 2016 Show Price Chart - - 3.118 - - - 0 4.618 / 1.618 17:47:36 CT
29 Jul 2015
SEP 2016 Show Price Chart - - 3.112 - - - 0 4.612 / 1.612 17:47:36 CT
29 Jul 2015
OCT 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.645 17:47:36 CT
29 Jul 2015
NOV 2016 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 17:47:36 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 17:47:36 CT
29 Jul 2015
JAN 2017 Show Price Chart - - 3.502 - - - 0 5.002 / 2.002 17:47:29 CT
29 Jul 2015
FEB 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 17:47:29 CT
29 Jul 2015
MAR 2017 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 17:47:29 CT
29 Jul 2015
APR 2017 Show Price Chart - - 3.179 - - - 0 4.679 / 1.679 17:47:29 CT
29 Jul 2015
MAY 2017 Show Price Chart - - 3.174 - - - 0 4.674 / 1.674 17:47:29 CT
29 Jul 2015
JUN 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 17:47:29 CT
29 Jul 2015
JUL 2017 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 17:47:29 CT
29 Jul 2015
AUG 2017 Show Price Chart - - 3.241 - - - 0 4.741 / 1.741 17:47:29 CT
29 Jul 2015
SEP 2017 Show Price Chart - - 3.231 - - - 0 4.731 / 1.731 17:47:29 CT
29 Jul 2015
OCT 2017 Show Price Chart - - 3.255 - - - 0 4.755 / 1.755 17:47:29 CT
29 Jul 2015
NOV 2017 Show Price Chart - - 3.335 - - - 0 4.835 / 1.835 17:47:29 CT
29 Jul 2015
DEC 2017 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 17:47:29 CT
29 Jul 2015
JAN 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 17:47:28 CT
29 Jul 2015
FEB 2018 Show Price Chart - - 3.607 - - - 0 5.107 / 2.107 17:47:28 CT
29 Jul 2015
MAR 2018 Show Price Chart - - 3.547 - - - 0 5.047 / 2.047 17:47:28 CT
29 Jul 2015
APR 2018 Show Price Chart - - 3.239 - - - 0 4.739 / 1.739 17:47:28 CT
29 Jul 2015
MAY 2018 Show Price Chart - - 3.237 - - - 0 4.737 / 1.737 17:47:28 CT
29 Jul 2015
JUN 2018 Show Price Chart - - 3.271 - - - 0 4.771 / 1.771 17:47:28 CT
29 Jul 2015
JUL 2018 Show Price Chart - - 3.308 - - - 0 4.808 / 1.808 17:47:28 CT
29 Jul 2015
AUG 2018 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 17:47:28 CT
29 Jul 2015
SEP 2018 Show Price Chart - - 3.315 - - - 0 4.815 / 1.815 17:47:28 CT
29 Jul 2015
OCT 2018 Show Price Chart - - 3.339 - - - 0 4.839 / 1.839 17:47:28 CT
29 Jul 2015
NOV 2018 Show Price Chart - - 3.414 - - - 0 4.914 / 1.914 17:47:28 CT
29 Jul 2015
DEC 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 17:47:28 CT
29 Jul 2015
JAN 2019 Show Price Chart - - 3.703 - - - 0 5.203 / 2.203 17:47:27 CT
29 Jul 2015
FEB 2019 Show Price Chart - - 3.684 - - - 0 5.184 / 2.184 17:47:27 CT
29 Jul 2015
MAR 2019 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 17:47:27 CT
29 Jul 2015
APR 2019 Show Price Chart - - 3.322 - - - 0 4.822 / 1.822 17:47:27 CT
29 Jul 2015
MAY 2019 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 17:47:27 CT
29 Jul 2015
JUN 2019 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 17:47:27 CT
29 Jul 2015
JUL 2019 Show Price Chart - - 3.393 - - - 0 4.893 / 1.893 17:47:27 CT
29 Jul 2015
AUG 2019 Show Price Chart - - 3.409 - - - 0 4.909 / 1.909 17:47:27 CT
29 Jul 2015
SEP 2019 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 17:47:27 CT
29 Jul 2015
OCT 2019 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 17:47:27 CT
29 Jul 2015
NOV 2019 Show Price Chart - - 3.505 - - - 0 5.005 / 2.005 17:47:27 CT
29 Jul 2015
DEC 2019 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 17:47:27 CT
29 Jul 2015
JAN 2020 Show Price Chart - - 3.823 - - - 0 5.323 / 2.323 17:47:27 CT
29 Jul 2015
FEB 2020 Show Price Chart - - 3.803 - - - 0 5.303 / 2.303 17:47:27 CT
29 Jul 2015
MAR 2020 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 17:47:27 CT
29 Jul 2015
APR 2020 Show Price Chart - - 3.451 - - - 0 4.951 / 1.951 17:47:27 CT
29 Jul 2015
MAY 2020 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 17:47:27 CT
29 Jul 2015
JUN 2020 Show Price Chart - - 3.482 - - - 0 4.982 / 1.982 17:47:27 CT
29 Jul 2015
JUL 2020 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 17:47:27 CT
29 Jul 2015
AUG 2020 Show Price Chart - - 3.538 - - - 0 5.038 / 2.038 17:47:27 CT
29 Jul 2015
SEP 2020 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 17:47:27 CT
29 Jul 2015
OCT 2020 Show Price Chart - - 3.566 - - - 0 5.066 / 2.066 17:47:27 CT
29 Jul 2015
NOV 2020 Show Price Chart - - 3.651 - - - 0 5.151 / 2.151 17:47:27 CT
29 Jul 2015
DEC 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 17:47:27 CT
29 Jul 2015
JAN 2021 Show Price Chart - - 3.982 - - - 0 5.482 / 2.482 17:47:27 CT
29 Jul 2015
FEB 2021 Show Price Chart - - 3.962 - - - 0 5.462 / 2.462 17:47:27 CT
29 Jul 2015
MAR 2021 Show Price Chart - - 3.902 - - - 0 5.402 / 2.402 17:47:27 CT
29 Jul 2015
APR 2021 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 17:47:27 CT
29 Jul 2015
MAY 2021 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 17:47:27 CT
29 Jul 2015
JUN 2021 Show Price Chart - - 3.642 - - - 0 5.142 / 2.142 17:47:27 CT
29 Jul 2015
JUL 2021 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 17:47:27 CT
29 Jul 2015
AUG 2021 Show Price Chart - - 3.709 - - - 0 5.209 / 2.209 17:47:27 CT
29 Jul 2015
SEP 2021 Show Price Chart - - 3.706 - - - 0 5.206 / 2.206 17:47:27 CT
29 Jul 2015
OCT 2021 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 17:47:27 CT
29 Jul 2015
NOV 2021 Show Price Chart - - 3.827 - - - 0 5.327 / 2.327 17:47:27 CT
29 Jul 2015
DEC 2021 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 17:47:27 CT
29 Jul 2015
JAN 2022 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 17:46:29 CT
29 Jul 2015
FEB 2022 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 17:47:38 CT
29 Jul 2015
MAR 2022 Show Price Chart - - 4.072 - - - 0 5.572 / 2.572 17:46:42 CT
29 Jul 2015
APR 2022 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 17:46:23 CT
29 Jul 2015
MAY 2022 Show Price Chart - - 3.773 - - - 0 5.273 / 2.273 17:47:08 CT
29 Jul 2015
JUN 2022 Show Price Chart - - 3.803 - - - 0 5.303 / 2.303 17:46:15 CT
29 Jul 2015
JUL 2022 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 17:46:13 CT
29 Jul 2015
AUG 2022 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 17:47:10 CT
29 Jul 2015
SEP 2022 Show Price Chart - - 3.882 - - - 0 5.382 / 2.382 17:47:25 CT
29 Jul 2015
OCT 2022 Show Price Chart - - 3.926 - - - 0 5.426 / 2.426 17:46:31 CT
29 Jul 2015
NOV 2022 Show Price Chart - - 4.012 - - - 0 5.512 / 2.512 17:46:42 CT
29 Jul 2015
DEC 2022 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 17:47:27 CT
29 Jul 2015
JAN 2023 Show Price Chart - - 4.317 - - - 0 5.817 / 2.817 17:47:37 CT
29 Jul 2015
FEB 2023 Show Price Chart - - 4.297 - - - 0 5.797 / 2.797 17:47:37 CT
29 Jul 2015
MAR 2023 Show Price Chart - - 4.237 - - - 0 5.737 / 2.737 17:47:37 CT
29 Jul 2015
APR 2023 Show Price Chart - - 3.947 - - - 0 5.447 / 2.447 17:47:37 CT
29 Jul 2015
MAY 2023 Show Price Chart - - 3.935 - - - 0 5.435 / 2.435 17:47:37 CT
29 Jul 2015
JUN 2023 Show Price Chart - - 3.965 - - - 0 5.465 / 2.465 17:47:36 CT
29 Jul 2015
JUL 2023 Show Price Chart - - 4.006 - - - 0 5.506 / 2.506 17:47:36 CT
29 Jul 2015
AUG 2023 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 17:47:37 CT
29 Jul 2015
SEP 2023 Show Price Chart - - 4.054 - - - 0 5.554 / 2.554 17:47:37 CT
29 Jul 2015
OCT 2023 Show Price Chart - - 4.106 - - - 0 5.606 / 2.606 17:47:37 CT
29 Jul 2015
NOV 2023 Show Price Chart - - 4.193 - - - 0 5.693 / 2.693 17:47:37 CT
29 Jul 2015
DEC 2023 Show Price Chart - - 4.383 - - - 0 5.883 / 2.883 17:47:37 CT
29 Jul 2015
JAN 2024 Show Price Chart - - 4.488 - - - 0 5.988 / 2.988 17:47:36 CT
29 Jul 2015
FEB 2024 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 17:47:36 CT
29 Jul 2015
MAR 2024 Show Price Chart - - 4.403 - - - 0 5.903 / 2.903 17:47:36 CT
29 Jul 2015
APR 2024 Show Price Chart - - 4.103 - - - 0 5.603 / 2.603 17:47:36 CT
29 Jul 2015
MAY 2024 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 17:47:36 CT
29 Jul 2015
JUN 2024 Show Price Chart - - 4.120 - - - 0 5.620 / 2.620 17:47:36 CT
29 Jul 2015
JUL 2024 Show Price Chart - - 4.165 - - - 0 5.665 / 2.665 17:47:36 CT
29 Jul 2015
AUG 2024 Show Price Chart - - 4.207 - - - 0 5.707 / 2.707 17:47:36 CT
29 Jul 2015
SEP 2024 Show Price Chart - - 4.220 - - - 0 5.720 / 2.720 17:47:36 CT
29 Jul 2015
OCT 2024 Show Price Chart - - 4.280 - - - 0 5.780 / 2.780 17:47:36 CT
29 Jul 2015
NOV 2024 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 17:47:36 CT
29 Jul 2015
DEC 2024 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 17:47:36 CT
29 Jul 2015
JAN 2025 Show Price Chart - - 4.657 - - - 0 6.157 / 3.157 17:47:37 CT
29 Jul 2015
FEB 2025 Show Price Chart - - 4.631 - - - 0 6.131 / 3.131 17:47:37 CT
29 Jul 2015
MAR 2025 Show Price Chart - - 4.561 - - - 0 6.061 / 3.061 17:47:37 CT
29 Jul 2015
APR 2025 Show Price Chart - - 4.226 - - - 0 5.726 / 2.726 17:47:37 CT
29 Jul 2015
MAY 2025 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 17:47:37 CT
29 Jul 2015
JUN 2025 Show Price Chart - - 4.249 - - - 0 5.749 / 2.749 17:47:37 CT
29 Jul 2015
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 17:00:00 CT
29 Jul 2015