Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 Show Price Chart - - 3.6220 - - - 0 5.1220 / 2.1220 01:11:31 CT
24 Oct 2014
DEC 2014 Show Price Chart - - 3.7060 - - - 0 5.2060 / 2.2060 01:11:31 CT
24 Oct 2014
JAN 2015 Show Price Chart - - 3.7910 - - - 0 5.2910 / 2.2910 01:11:31 CT
24 Oct 2014
FEB 2015 Show Price Chart - - 3.7870 - - - 0 5.2870 / 2.2870 01:11:31 CT
24 Oct 2014
MAR 2015 Show Price Chart - - 3.7310 - - - 0 5.2310 / 2.2310 01:11:31 CT
24 Oct 2014
APR 2015 Show Price Chart - - 3.5550 - - - 0 5.0550 / 2.0550 01:11:31 CT
24 Oct 2014
MAY 2015 Show Price Chart - - 3.5420 - - - 0 5.0420 / 2.0420 01:11:31 CT
24 Oct 2014
JUN 2015 Show Price Chart - - 3.5730 - - - 0 5.0730 / 2.0730 01:11:31 CT
24 Oct 2014
JUL 2015 Show Price Chart - - 3.6060 - - - 0 5.1060 / 2.1060 01:11:31 CT
24 Oct 2014
AUG 2015 Show Price Chart - - 3.6190 - - - 0 5.1190 / 2.1190 01:11:31 CT
24 Oct 2014
SEP 2015 Show Price Chart - - 3.6120 - - - 0 5.1120 / 2.1120 01:11:31 CT
24 Oct 2014
OCT 2015 Show Price Chart - - 3.6410 - - - 0 5.1410 / 2.1410 01:11:31 CT
24 Oct 2014
NOV 2015 Show Price Chart - - 3.7360 - - - 0 5.2360 / 2.2360 01:11:31 CT
24 Oct 2014
DEC 2015 Show Price Chart - - 3.8880 - - - 0 5.3880 / 2.3880 01:11:31 CT
24 Oct 2014
JAN 2016 Show Price Chart - - 3.9990 - - - 0 5.4990 / 2.4990 01:11:31 CT
24 Oct 2014
FEB 2016 Show Price Chart - - 3.9830 - - - 0 5.4830 / 2.4830 01:11:31 CT
24 Oct 2014
MAR 2016 Show Price Chart - - 3.9220 - - - 0 5.4220 / 2.4220 01:11:31 CT
24 Oct 2014
APR 2016 Show Price Chart - - 3.7420 - - - 0 5.2420 / 2.2420 01:11:31 CT
24 Oct 2014
MAY 2016 Show Price Chart - - 3.7440 - - - 0 5.2440 / 2.2440 01:11:31 CT
24 Oct 2014
JUN 2016 Show Price Chart - - 3.7720 - - - 0 5.2720 / 2.2720 01:11:31 CT
24 Oct 2014
JUL 2016 Show Price Chart - - 3.8000 - - - 0 5.3000 / 2.3000 01:11:31 CT
24 Oct 2014
AUG 2016 Show Price Chart - - 3.8100 - - - 0 5.3100 / 2.3100 01:11:31 CT
24 Oct 2014
SEP 2016 Show Price Chart - - 3.7960 - - - 0 5.2960 / 2.2960 01:11:31 CT
24 Oct 2014
OCT 2016 Show Price Chart - - 3.8230 - - - 0 5.3230 / 2.3230 01:11:31 CT
24 Oct 2014
NOV 2016 Show Price Chart - - 3.9050 - - - 0 5.4050 / 2.4050 01:11:31 CT
24 Oct 2014
DEC 2016 Show Price Chart - - 4.0780 - - - 0 5.5780 / 2.5780 01:11:31 CT
24 Oct 2014
JAN 2017 Show Price Chart - - 4.2130 - - - 0 5.7130 / 2.7130 01:11:31 CT
24 Oct 2014
FEB 2017 Show Price Chart - - 4.1950 - - - 0 5.6950 / 2.6950 01:11:31 CT
24 Oct 2014
MAR 2017 Show Price Chart - - 4.1370 - - - 0 5.6370 / 2.6370 01:11:31 CT
24 Oct 2014
APR 2017 Show Price Chart - - 3.9050 - - - 0 5.4050 / 2.4050 01:11:31 CT
24 Oct 2014
MAY 2017 Show Price Chart - - 3.9130 - - - 0 5.4130 / 2.4130 01:11:31 CT
24 Oct 2014
JUN 2017 Show Price Chart - - 3.9430 - - - 0 5.4430 / 2.4430 01:11:31 CT
24 Oct 2014
JUL 2017 Show Price Chart - - 3.9790 - - - 0 5.4790 / 2.4790 01:11:31 CT
24 Oct 2014
AUG 2017 Show Price Chart - - 3.9920 - - - 0 5.4920 / 2.4920 01:11:31 CT
24 Oct 2014
SEP 2017 Show Price Chart - - 3.9840 - - - 0 5.4840 / 2.4840 01:11:31 CT
24 Oct 2014
OCT 2017 Show Price Chart - - 4.0060 - - - 0 5.5060 / 2.5060 01:11:31 CT
24 Oct 2014
NOV 2017 Show Price Chart - - 4.0910 - - - 0 5.5910 / 2.5910 01:11:31 CT
24 Oct 2014
DEC 2017 Show Price Chart - - 4.2640 - - - 0 5.7640 / 2.7640 01:11:31 CT
24 Oct 2014
JAN 2018 Show Price Chart - - 4.3960 - - - 0 5.8960 / 2.8960 01:11:31 CT
24 Oct 2014
FEB 2018 Show Price Chart - - 4.3770 - - - 0 5.8770 / 2.8770 01:11:31 CT
24 Oct 2014
MAR 2018 Show Price Chart - - 4.3190 - - - 0 5.8190 / 2.8190 01:11:31 CT
24 Oct 2014
APR 2018 Show Price Chart - - 4.0620 - - - 0 5.5620 / 2.5620 01:11:31 CT
24 Oct 2014
MAY 2018 Show Price Chart - - 4.0740 - - - 0 5.5740 / 2.5740 01:11:31 CT
24 Oct 2014
JUN 2018 Show Price Chart - - 4.1030 - - - 0 5.6030 / 2.6030 01:11:31 CT
24 Oct 2014
JUL 2018 Show Price Chart - - 4.1360 - - - 0 5.6360 / 2.6360 01:11:31 CT
24 Oct 2014
AUG 2018 Show Price Chart - - 4.1490 - - - 0 5.6490 / 2.6490 01:11:31 CT
24 Oct 2014
SEP 2018 Show Price Chart - - 4.1440 - - - 0 5.6440 / 2.6440 01:11:31 CT
24 Oct 2014
OCT 2018 Show Price Chart - - 4.1690 - - - 0 5.6690 / 2.6690 01:11:31 CT
24 Oct 2014
NOV 2018 Show Price Chart - - 4.2540 - - - 0 5.7540 / 2.7540 01:11:31 CT
24 Oct 2014
DEC 2018 Show Price Chart - - 4.4280 - - - 0 5.9280 / 2.9280 01:11:31 CT
24 Oct 2014
JAN 2019 Show Price Chart - - 4.5550 - - - 0 6.0550 / 3.0550 01:11:32 CT
24 Oct 2014
FEB 2019 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 01:11:32 CT
24 Oct 2014
MAR 2019 Show Price Chart - - 4.4740 - - - 0 5.9740 / 2.9740 01:11:32 CT
24 Oct 2014
APR 2019 Show Price Chart - - 4.1890 - - - 0 5.6890 / 2.6890 01:11:32 CT
24 Oct 2014
MAY 2019 Show Price Chart - - 4.2010 - - - 0 5.7010 / 2.7010 01:11:32 CT
24 Oct 2014
JUN 2019 Show Price Chart - - 4.2290 - - - 0 5.7290 / 2.7290 01:11:32 CT
24 Oct 2014
JUL 2019 Show Price Chart - - 4.2600 - - - 0 5.7600 / 2.7600 01:11:32 CT
24 Oct 2014
AUG 2019 Show Price Chart - - 4.2760 - - - 0 5.7760 / 2.7760 01:11:32 CT
24 Oct 2014
SEP 2019 Show Price Chart - - 4.2720 - - - 0 5.7720 / 2.7720 01:11:32 CT
24 Oct 2014
OCT 2019 Show Price Chart - - 4.2990 - - - 0 5.7990 / 2.7990 01:11:32 CT
24 Oct 2014
NOV 2019 Show Price Chart - - 4.3890 - - - 0 5.8890 / 2.8890 01:11:32 CT
24 Oct 2014
DEC 2019 Show Price Chart - - 4.5740 - - - 0 6.0740 / 3.0740 01:11:32 CT
24 Oct 2014
JAN 2020 Show Price Chart - - 4.6890 - - - 0 6.1890 / 3.1890 17:46:37 CT
23 Oct 2014
FEB 2020 Show Price Chart - - 4.6680 - - - 0 6.1680 / 3.1680 17:46:37 CT
23 Oct 2014
MAR 2020 Show Price Chart - - 4.6060 - - - 0 6.1060 / 3.1060 17:46:37 CT
23 Oct 2014
APR 2020 Show Price Chart - - 4.3110 - - - 0 5.8110 / 2.8110 17:46:37 CT
23 Oct 2014
MAY 2020 Show Price Chart - - 4.3280 - - - 0 5.8280 / 2.8280 17:46:37 CT
23 Oct 2014
JUN 2020 Show Price Chart - - 4.3570 - - - 0 5.8570 / 2.8570 17:46:37 CT
23 Oct 2014
JUL 2020 Show Price Chart - - 4.3900 - - - 0 5.8900 / 2.8900 17:46:37 CT
23 Oct 2014
AUG 2020 Show Price Chart - - 4.4160 - - - 0 5.9160 / 2.9160 17:46:37 CT
23 Oct 2014
SEP 2020 Show Price Chart - - 4.4130 - - - 0 5.9130 / 2.9130 17:46:37 CT
23 Oct 2014
OCT 2020 Show Price Chart - - 4.4460 - - - 0 5.9460 / 2.9460 17:46:37 CT
23 Oct 2014
NOV 2020 Show Price Chart - - 4.5370 - - - 0 6.0370 / 3.0370 17:46:37 CT
23 Oct 2014
DEC 2020 Show Price Chart - - 4.7220 - - - 0 6.2220 / 3.2220 17:46:37 CT
23 Oct 2014
JAN 2021 Show Price Chart - - 4.8300 - - - 0 6.3300 / 3.3300 17:46:37 CT
23 Oct 2014
FEB 2021 Show Price Chart - - 4.8070 - - - 0 6.3070 / 3.3070 17:46:37 CT
23 Oct 2014
MAR 2021 Show Price Chart - - 4.7400 - - - 0 6.2400 / 3.2400 17:46:37 CT
23 Oct 2014
APR 2021 Show Price Chart - - 4.4200 - - - 0 5.9200 / 2.9200 17:46:37 CT
23 Oct 2014
MAY 2021 Show Price Chart - - 4.4370 - - - 0 5.9370 / 2.9370 17:46:37 CT
23 Oct 2014
JUN 2021 Show Price Chart - - 4.4670 - - - 0 5.9670 / 2.9670 17:46:37 CT
23 Oct 2014
JUL 2021 Show Price Chart - - 4.5040 - - - 0 6.0040 / 3.0040 17:46:37 CT
23 Oct 2014
AUG 2021 Show Price Chart - - 4.5340 - - - 0 6.0340 / 3.0340 17:46:37 CT
23 Oct 2014
SEP 2021 Show Price Chart - - 4.5310 - - - 0 6.0310 / 3.0310 17:46:37 CT
23 Oct 2014
OCT 2021 Show Price Chart - - 4.5660 - - - 0 6.0660 / 3.0660 17:46:37 CT
23 Oct 2014
NOV 2021 Show Price Chart - - 4.6560 - - - 0 6.1560 / 3.1560 17:46:37 CT
23 Oct 2014
DEC 2021 Show Price Chart - - 4.8440 - - - 0 6.3440 / 3.3440 17:46:37 CT
23 Oct 2014
JAN 2022 Show Price Chart - - 4.9440 - - - 0 6.4440 / 3.4440 17:46:40 CT
23 Oct 2014
FEB 2022 Show Price Chart - - 4.9210 - - - 0 6.4210 / 3.4210 17:47:07 CT
23 Oct 2014
MAR 2022 Show Price Chart - - 4.8490 - - - 0 6.3490 / 3.3490 17:47:34 CT
23 Oct 2014
APR 2022 Show Price Chart - - 4.5240 - - - 0 6.0240 / 3.0240 17:46:42 CT
23 Oct 2014
MAY 2022 Show Price Chart - - 4.5160 - - - 0 6.0160 / 3.0160 17:47:11 CT
23 Oct 2014
JUN 2022 Show Price Chart - - 4.5460 - - - 0 6.0460 / 3.0460 17:47:09 CT
23 Oct 2014
JUL 2022 Show Price Chart - - 4.5840 - - - 0 6.0840 / 3.0840 17:47:24 CT
23 Oct 2014
AUG 2022 Show Price Chart - - 4.6220 - - - 0 6.1220 / 3.1220 17:47:27 CT
23 Oct 2014
SEP 2022 Show Price Chart - - 4.6280 - - - 0 6.1280 / 3.1280 17:46:43 CT
23 Oct 2014
OCT 2022 Show Price Chart - - 4.6730 - - - 0 6.1730 / 3.1730 17:46:45 CT
23 Oct 2014
NOV 2022 Show Price Chart - - 4.7610 - - - 0 6.2610 / 3.2610 17:47:35 CT
23 Oct 2014
DEC 2022 Show Price Chart - - 4.9510 - - - 0 6.4510 / 3.4510 17:46:37 CT
23 Oct 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014
AUG 2024 Show Price Chart - - 3.7470 - - - 0 No Limit 18:45:47 CT
01 Aug 2014
SEP 2024 Show Price Chart - - 3.9110 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 Show Price Chart - - 3.9710 - - - 0 No Limit 19:06:18 CT
26 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.