Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 2.734 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2015 Show Price Chart - - 2.771 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2015 Show Price Chart - - 2.812 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUL 2015 Show Price Chart - - 2.864 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2015 Show Price Chart - - 2.880 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2015 Show Price Chart - - 2.870 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2015 Show Price Chart - - 2.898 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2015 Show Price Chart - - 2.997 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2015 Show Price Chart - - 3.157 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JAN 2016 Show Price Chart - - 3.276 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2016 Show Price Chart - - 3.265 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2016 Show Price Chart - - 3.214 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2016 Show Price Chart - - 3.070 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2016 Show Price Chart - - 3.075 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 3.113 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUL 2016 Show Price Chart - - 3.158 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2016 Show Price Chart - - 3.165 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2016 Show Price Chart - - 3.150 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2016 Show Price Chart - - 3.172 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2016 Show Price Chart - - 3.246 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 3.432 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JAN 2017 Show Price Chart - - 3.587 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2017 Show Price Chart - - 3.578 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2017 Show Price Chart - - 3.532 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2017 Show Price Chart - - 3.332 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2017 Show Price Chart - - 3.337 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2017 Show Price Chart - - 3.374 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUL 2017 Show Price Chart - - 3.414 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2017 Show Price Chart - - 3.424 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2017 Show Price Chart - - 3.412 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2017 Show Price Chart - - 3.437 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2017 Show Price Chart - - 3.511 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2017 Show Price Chart - - 3.683 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JAN 2018 Show Price Chart - - 3.821 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2018 Show Price Chart - - 3.802 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2018 Show Price Chart - - 3.744 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2018 Show Price Chart - - 3.449 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2018 Show Price Chart - - 3.450 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2018 Show Price Chart - - 3.479 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUL 2018 Show Price Chart - - 3.512 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2018 Show Price Chart - - 3.523 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2018 Show Price Chart - - 3.516 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2018 Show Price Chart - - 3.539 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2018 Show Price Chart - - 3.612 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2018 Show Price Chart - - 3.781 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JAN 2019 Show Price Chart - - 3.915 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
FEB 2019 Show Price Chart - - 3.895 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAR 2019 Show Price Chart - - 3.835 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
APR 2019 Show Price Chart - - 3.540 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAY 2019 Show Price Chart - - 3.537 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUN 2019 Show Price Chart - - 3.568 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2019 Show Price Chart - - 3.600 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
AUG 2019 Show Price Chart - - 3.617 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
SEP 2019 Show Price Chart - - 3.609 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
OCT 2019 Show Price Chart - - 3.632 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
NOV 2019 Show Price Chart - - 3.712 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
DEC 2019 Show Price Chart - - 3.887 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2020 Show Price Chart - - 4.020 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
FEB 2020 Show Price Chart - - 4.000 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAR 2020 Show Price Chart - - 3.940 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
APR 2020 Show Price Chart - - 3.645 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAY 2020 Show Price Chart - - 3.645 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUN 2020 Show Price Chart - - 3.674 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2020 Show Price Chart - - 3.704 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
AUG 2020 Show Price Chart - - 3.724 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
SEP 2020 Show Price Chart - - 3.716 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
OCT 2020 Show Price Chart - - 3.740 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
NOV 2020 Show Price Chart - - 3.822 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
DEC 2020 Show Price Chart - - 4.004 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2021 Show Price Chart - - 4.134 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
FEB 2021 Show Price Chart - - 4.113 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAR 2021 Show Price Chart - - 4.051 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
APR 2021 Show Price Chart - - 3.761 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAY 2021 Show Price Chart - - 3.761 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUN 2021 Show Price Chart - - 3.791 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2021 Show Price Chart - - 3.828 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
AUG 2021 Show Price Chart - - 3.858 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
SEP 2021 Show Price Chart - - 3.855 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
OCT 2021 Show Price Chart - - 3.891 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
NOV 2021 Show Price Chart - - 3.975 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
DEC 2021 Show Price Chart - - 4.160 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2022 Show Price Chart - - 4.284 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
FEB 2022 Show Price Chart - - 4.261 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2022 Show Price Chart - - 4.196 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
APR 2022 Show Price Chart - - 3.896 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2022 Show Price Chart - - 3.888 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2022 Show Price Chart - - 3.918 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JUL 2022 Show Price Chart - - 3.956 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
AUG 2022 Show Price Chart - - 3.994 - - - 0 No Limit 12:30:03 CT
02 Mar 2015
SEP 2022 Show Price Chart - - 4.000 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2022 Show Price Chart - - 4.045 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
NOV 2022 Show Price Chart - - 4.133 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
DEC 2022 Show Price Chart - - 4.323 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2023 Show Price Chart - - 4.423 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2023 Show Price Chart - - 4.396 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2023 Show Price Chart - - 4.323 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2023 Show Price Chart - - 4.008 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2023 Show Price Chart - - 3.996 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2023 Show Price Chart - - 4.026 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JUL 2023 Show Price Chart - - 4.067 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
AUG 2023 Show Price Chart - - 4.106 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2023 Show Price Chart - - 4.116 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2023 Show Price Chart - - 4.168 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2023 Show Price Chart - - 4.258 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2023 Show Price Chart - - 4.448 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - 2.902 - - - 0 4.379 / 1.379 18:39:56 CT
27 Feb 2015