Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 2.847 - - - 0 4.347 / 1.347 08:57:09 CT
28 May 2015
AUG 2015 Show Price Chart - - 2.865 - - - 0 4.365 / 1.365 08:57:09 CT
28 May 2015
SEP 2015 Show Price Chart - - 2.870 - - - 0 4.370 / 1.370 08:57:09 CT
28 May 2015
OCT 2015 Show Price Chart - - 2.906 - - - 0 4.406 / 1.406 08:57:09 CT
28 May 2015
NOV 2015 Show Price Chart - - 3.007 - - - 0 4.507 / 1.507 08:57:09 CT
28 May 2015
DEC 2015 Show Price Chart - - 3.166 - - - 0 4.666 / 1.666 08:57:09 CT
28 May 2015
JAN 2016 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 08:57:09 CT
28 May 2015
FEB 2016 Show Price Chart - - 3.257 - - - 0 4.757 / 1.757 08:57:09 CT
28 May 2015
MAR 2016 Show Price Chart - - 3.210 - - - 0 4.710 / 1.710 08:57:09 CT
28 May 2015
APR 2016 Show Price Chart - - 3.050 - - - 0 4.550 / 1.550 08:57:09 CT
28 May 2015
MAY 2016 Show Price Chart - - 3.052 - - - 0 4.552 / 1.552 08:57:09 CT
28 May 2015
JUN 2016 Show Price Chart - - 3.082 - - - 0 4.582 / 1.582 08:57:09 CT
28 May 2015
JUL 2016 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 08:57:09 CT
28 May 2015
AUG 2016 Show Price Chart - - 3.126 - - - 0 4.626 / 1.626 08:57:09 CT
28 May 2015
SEP 2016 Show Price Chart - - 3.122 - - - 0 4.622 / 1.622 08:57:09 CT
28 May 2015
OCT 2016 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 08:57:09 CT
28 May 2015
NOV 2016 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 08:57:09 CT
28 May 2015
DEC 2016 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 08:57:09 CT
28 May 2015
JAN 2017 Show Price Chart - - 3.503 - - - 0 5.003 / 2.003 08:57:09 CT
28 May 2015
FEB 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 08:57:09 CT
28 May 2015
MAR 2017 Show Price Chart - - 3.438 - - - 0 4.938 / 1.938 08:57:09 CT
28 May 2015
APR 2017 Show Price Chart - - 3.206 - - - 0 4.706 / 1.706 08:57:09 CT
28 May 2015
MAY 2017 Show Price Chart - - 3.204 - - - 0 4.704 / 1.704 08:57:09 CT
28 May 2015
JUN 2017 Show Price Chart - - 3.240 - - - 0 4.740 / 1.740 08:57:09 CT
28 May 2015
JUL 2017 Show Price Chart - - 3.280 - - - 0 4.780 / 1.780 08:57:09 CT
28 May 2015
AUG 2017 Show Price Chart - - 3.291 - - - 0 4.791 / 1.791 08:57:09 CT
28 May 2015
SEP 2017 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 08:57:09 CT
28 May 2015
OCT 2017 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 08:57:09 CT
28 May 2015
NOV 2017 Show Price Chart - - 3.369 - - - 0 4.869 / 1.869 08:57:09 CT
28 May 2015
DEC 2017 Show Price Chart - - 3.533 - - - 0 5.033 / 2.033 08:57:09 CT
28 May 2015
JAN 2018 Show Price Chart - - 3.659 - - - 0 5.159 / 2.159 08:57:09 CT
28 May 2015
FEB 2018 Show Price Chart - - 3.639 - - - 0 5.139 / 2.139 08:57:09 CT
28 May 2015
MAR 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 08:57:09 CT
28 May 2015
APR 2018 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 08:57:09 CT
28 May 2015
MAY 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 08:57:09 CT
28 May 2015
JUN 2018 Show Price Chart - - 3.315 - - - 0 4.815 / 1.815 08:57:10 CT
28 May 2015
JUL 2018 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 08:57:10 CT
28 May 2015
AUG 2018 Show Price Chart - - 3.364 - - - 0 4.864 / 1.864 08:57:10 CT
28 May 2015
SEP 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 08:57:10 CT
28 May 2015
OCT 2018 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 08:57:10 CT
28 May 2015
NOV 2018 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 08:57:10 CT
28 May 2015
DEC 2018 Show Price Chart - - 3.620 - - - 0 5.120 / 2.120 08:57:10 CT
28 May 2015
JAN 2019 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 08:57:10 CT
28 May 2015
FEB 2019 Show Price Chart - - 3.733 - - - 0 5.233 / 2.233 08:57:10 CT
28 May 2015
MAR 2019 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 08:57:10 CT
28 May 2015
APR 2019 Show Price Chart - - 3.373 - - - 0 4.873 / 1.873 08:57:10 CT
28 May 2015
MAY 2019 Show Price Chart - - 3.375 - - - 0 4.875 / 1.875 08:57:10 CT
28 May 2015
JUN 2019 Show Price Chart - - 3.408 - - - 0 4.908 / 1.908 08:57:10 CT
28 May 2015
JUL 2019 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 08:57:10 CT
28 May 2015
AUG 2019 Show Price Chart - - 3.460 - - - 0 4.960 / 1.960 08:57:10 CT
28 May 2015
SEP 2019 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 08:57:10 CT
28 May 2015
OCT 2019 Show Price Chart - - 3.476 - - - 0 4.976 / 1.976 08:57:10 CT
28 May 2015
NOV 2019 Show Price Chart - - 3.554 - - - 0 5.054 / 2.054 08:57:10 CT
28 May 2015
DEC 2019 Show Price Chart - - 3.733 - - - 0 5.233 / 2.233 08:57:10 CT
28 May 2015
JAN 2020 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 18:11:42 CT
27 May 2015
FEB 2020 Show Price Chart - - 3.848 - - - 0 5.348 / 2.348 18:11:42 CT
27 May 2015
MAR 2020 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 18:11:42 CT
27 May 2015
APR 2020 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 18:11:42 CT
27 May 2015
MAY 2020 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 18:11:42 CT
27 May 2015
JUN 2020 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 18:11:42 CT
27 May 2015
JUL 2020 Show Price Chart - - 3.542 - - - 0 5.042 / 2.042 18:11:42 CT
27 May 2015
AUG 2020 Show Price Chart - - 3.565 - - - 0 5.065 / 2.065 18:11:42 CT
27 May 2015
SEP 2020 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 18:11:42 CT
27 May 2015
OCT 2020 Show Price Chart - - 3.588 - - - 0 5.088 / 2.088 18:11:42 CT
27 May 2015
NOV 2020 Show Price Chart - - 3.669 - - - 0 5.169 / 2.169 18:11:42 CT
27 May 2015
DEC 2020 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 18:11:42 CT
27 May 2015
JAN 2021 Show Price Chart - - 3.988 - - - 0 5.488 / 2.488 18:11:42 CT
27 May 2015
FEB 2021 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 18:11:42 CT
27 May 2015
MAR 2021 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 18:11:42 CT
27 May 2015
APR 2021 Show Price Chart - - 3.596 - - - 0 5.096 / 2.096 18:11:42 CT
27 May 2015
MAY 2021 Show Price Chart - - 3.596 - - - 0 5.096 / 2.096 18:11:42 CT
27 May 2015
JUN 2021 Show Price Chart - - 3.626 - - - 0 5.126 / 2.126 18:11:42 CT
27 May 2015
JUL 2021 Show Price Chart - - 3.663 - - - 0 5.163 / 2.163 18:11:42 CT
27 May 2015
AUG 2021 Show Price Chart - - 3.693 - - - 0 5.193 / 2.193 18:11:42 CT
27 May 2015
SEP 2021 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 18:11:42 CT
27 May 2015
OCT 2021 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 18:11:42 CT
27 May 2015
NOV 2021 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 18:11:42 CT
27 May 2015
DEC 2021 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 18:11:42 CT
27 May 2015
JAN 2022 Show Price Chart - - 4.128 - - - 0 5.628 / 2.628 18:10:59 CT
27 May 2015
FEB 2022 Show Price Chart - - 4.105 - - - 0 5.605 / 2.605 18:11:14 CT
27 May 2015
MAR 2022 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 18:11:29 CT
27 May 2015
APR 2022 Show Price Chart - - 3.734 - - - 0 5.234 / 2.234 18:11:00 CT
27 May 2015
MAY 2022 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 18:12:01 CT
27 May 2015
JUN 2022 Show Price Chart - - 3.756 - - - 0 5.256 / 2.256 18:12:00 CT
27 May 2015
JUL 2022 Show Price Chart - - 3.794 - - - 0 5.294 / 2.294 18:12:08 CT
27 May 2015
AUG 2022 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 18:12:09 CT
27 May 2015
SEP 2022 Show Price Chart - - 3.838 - - - 0 5.338 / 2.338 18:11:00 CT
27 May 2015
OCT 2022 Show Price Chart - - 3.883 - - - 0 5.383 / 2.383 18:11:01 CT
27 May 2015
NOV 2022 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 18:11:30 CT
27 May 2015
DEC 2022 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 18:11:42 CT
27 May 2015
JAN 2023 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 18:12:12 CT
27 May 2015
FEB 2023 Show Price Chart - - 4.242 - - - 0 5.742 / 2.742 18:12:12 CT
27 May 2015
MAR 2023 Show Price Chart - - 4.176 - - - 0 5.676 / 2.676 18:12:12 CT
27 May 2015
APR 2023 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 18:12:12 CT
27 May 2015
MAY 2023 Show Price Chart - - 3.854 - - - 0 5.354 / 2.354 18:12:12 CT
27 May 2015
JUN 2023 Show Price Chart - - 3.884 - - - 0 5.384 / 2.384 18:12:10 CT
27 May 2015
JUL 2023 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 18:12:10 CT
27 May 2015
AUG 2023 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 18:12:12 CT
27 May 2015
SEP 2023 Show Price Chart - - 3.973 - - - 0 5.473 / 2.473 18:12:12 CT
27 May 2015
OCT 2023 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 18:12:12 CT
27 May 2015
NOV 2023 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 18:12:12 CT
27 May 2015
DEC 2023 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 18:12:12 CT
27 May 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 Show Price Chart - - 2.490 - - - 0 No Limit 16:15:00 CT
01 May 2015
JUN 2025 Show Price Chart - - 2.822 - - - 0 No Limit 17:00:00 CT
27 May 2015