Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 2.881 - - - 0 4.381 / 1.381 01:12:13 CT
27 Jan 2015
MAR 2015 Show Price Chart - - 2.848 - - - 0 4.348 / 1.348 01:12:13 CT
27 Jan 2015
APR 2015 Show Price Chart - - 2.836 - - - 0 4.336 / 1.336 01:12:13 CT
27 Jan 2015
MAY 2015 Show Price Chart - - 2.864 - - - 0 4.364 / 1.364 01:12:13 CT
27 Jan 2015
JUN 2015 Show Price Chart - - 2.911 - - - 0 4.411 / 1.411 01:12:13 CT
27 Jan 2015
JUL 2015 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 01:12:13 CT
27 Jan 2015
AUG 2015 Show Price Chart - - 2.981 - - - 0 4.481 / 1.481 01:12:13 CT
27 Jan 2015
SEP 2015 Show Price Chart - - 2.967 - - - 0 4.467 / 1.467 01:12:13 CT
27 Jan 2015
OCT 2015 Show Price Chart - - 2.997 - - - 0 4.497 / 1.497 01:12:13 CT
27 Jan 2015
NOV 2015 Show Price Chart - - 3.112 - - - 0 4.612 / 1.612 01:12:13 CT
27 Jan 2015
DEC 2015 Show Price Chart - - 3.297 - - - 0 4.797 / 1.797 01:12:13 CT
27 Jan 2015
JAN 2016 Show Price Chart - - 3.433 - - - 0 4.933 / 1.933 01:12:13 CT
27 Jan 2015
FEB 2016 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 01:12:13 CT
27 Jan 2015
MAR 2016 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 01:12:13 CT
27 Jan 2015
APR 2016 Show Price Chart - - 3.271 - - - 0 4.771 / 1.771 01:12:13 CT
27 Jan 2015
MAY 2016 Show Price Chart - - 3.278 - - - 0 4.778 / 1.778 01:12:13 CT
27 Jan 2015
JUN 2016 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 01:12:13 CT
27 Jan 2015
JUL 2016 Show Price Chart - - 3.355 - - - 0 4.855 / 1.855 01:12:13 CT
27 Jan 2015
AUG 2016 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 01:12:13 CT
27 Jan 2015
SEP 2016 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 01:12:13 CT
27 Jan 2015
OCT 2016 Show Price Chart - - 3.373 - - - 0 4.873 / 1.873 01:12:13 CT
27 Jan 2015
NOV 2016 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 01:12:13 CT
27 Jan 2015
DEC 2016 Show Price Chart - - 3.609 - - - 0 5.109 / 2.109 01:12:13 CT
27 Jan 2015
JAN 2017 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 01:12:13 CT
27 Jan 2015
FEB 2017 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 01:12:13 CT
27 Jan 2015
MAR 2017 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 01:12:13 CT
27 Jan 2015
APR 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 01:12:13 CT
27 Jan 2015
MAY 2017 Show Price Chart - - 3.497 - - - 0 4.997 / 1.997 01:12:13 CT
27 Jan 2015
JUN 2017 Show Price Chart - - 3.531 - - - 0 5.031 / 2.031 01:12:13 CT
27 Jan 2015
JUL 2017 Show Price Chart - - 3.566 - - - 0 5.066 / 2.066 01:12:13 CT
27 Jan 2015
AUG 2017 Show Price Chart - - 3.575 - - - 0 5.075 / 2.075 01:12:13 CT
27 Jan 2015
SEP 2017 Show Price Chart - - 3.563 - - - 0 5.063 / 2.063 01:12:13 CT
27 Jan 2015
OCT 2017 Show Price Chart - - 3.588 - - - 0 5.088 / 2.088 01:12:13 CT
27 Jan 2015
NOV 2017 Show Price Chart - - 3.651 - - - 0 5.151 / 2.151 01:12:13 CT
27 Jan 2015
DEC 2017 Show Price Chart - - 3.811 - - - 0 5.311 / 2.311 01:12:13 CT
27 Jan 2015
JAN 2018 Show Price Chart - - 3.939 - - - 0 5.439 / 2.439 01:12:13 CT
27 Jan 2015
FEB 2018 Show Price Chart - - 3.916 - - - 0 5.416 / 2.416 01:12:13 CT
27 Jan 2015
MAR 2018 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 01:12:13 CT
27 Jan 2015
APR 2018 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 01:12:13 CT
27 Jan 2015
MAY 2018 Show Price Chart - - 3.575 - - - 0 5.075 / 2.075 01:12:13 CT
27 Jan 2015
JUN 2018 Show Price Chart - - 3.605 - - - 0 5.105 / 2.105 01:12:13 CT
27 Jan 2015
JUL 2018 Show Price Chart - - 3.639 - - - 0 5.139 / 2.139 01:12:13 CT
27 Jan 2015
AUG 2018 Show Price Chart - - 3.651 - - - 0 5.151 / 2.151 01:12:13 CT
27 Jan 2015
SEP 2018 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 01:12:13 CT
27 Jan 2015
OCT 2018 Show Price Chart - - 3.668 - - - 0 5.168 / 2.168 01:12:13 CT
27 Jan 2015
NOV 2018 Show Price Chart - - 3.748 - - - 0 5.248 / 2.248 01:12:13 CT
27 Jan 2015
DEC 2018 Show Price Chart - - 3.918 - - - 0 5.418 / 2.418 01:12:13 CT
27 Jan 2015
JAN 2019 Show Price Chart - - 4.053 - - - 0 5.553 / 2.553 01:12:13 CT
27 Jan 2015
FEB 2019 Show Price Chart - - 4.028 - - - 0 5.528 / 2.528 01:12:13 CT
27 Jan 2015
MAR 2019 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 01:12:13 CT
27 Jan 2015
APR 2019 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 01:12:13 CT
27 Jan 2015
MAY 2019 Show Price Chart - - 3.670 - - - 0 5.170 / 2.170 01:12:14 CT
27 Jan 2015
JUN 2019 Show Price Chart - - 3.700 - - - 0 5.200 / 2.200 01:12:14 CT
27 Jan 2015
JUL 2019 Show Price Chart - - 3.732 - - - 0 5.232 / 2.232 01:12:14 CT
27 Jan 2015
AUG 2019 Show Price Chart - - 3.748 - - - 0 5.248 / 2.248 01:12:14 CT
27 Jan 2015
SEP 2019 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 01:12:14 CT
27 Jan 2015
OCT 2019 Show Price Chart - - 3.763 - - - 0 5.263 / 2.263 01:12:14 CT
27 Jan 2015
NOV 2019 Show Price Chart - - 3.839 - - - 0 5.339 / 2.339 01:12:14 CT
27 Jan 2015
DEC 2019 Show Price Chart - - 4.007 - - - 0 5.507 / 2.507 01:12:14 CT
27 Jan 2015
JAN 2020 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 18:02:02 CT
26 Jan 2015
FEB 2020 Show Price Chart - - 4.107 - - - 0 5.607 / 2.607 18:02:02 CT
26 Jan 2015
MAR 2020 Show Price Chart - - 4.042 - - - 0 5.542 / 2.542 18:02:02 CT
26 Jan 2015
APR 2020 Show Price Chart - - 3.747 - - - 0 5.247 / 2.247 18:02:02 CT
26 Jan 2015
MAY 2020 Show Price Chart - - 3.747 - - - 0 5.247 / 2.247 18:02:02 CT
26 Jan 2015
JUN 2020 Show Price Chart - - 3.774 - - - 0 5.274 / 2.274 18:02:02 CT
26 Jan 2015
JUL 2020 Show Price Chart - - 3.804 - - - 0 5.304 / 2.304 18:02:02 CT
26 Jan 2015
AUG 2020 Show Price Chart - - 3.824 - - - 0 5.324 / 2.324 18:02:02 CT
26 Jan 2015
SEP 2020 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 18:02:02 CT
26 Jan 2015
OCT 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 18:02:02 CT
26 Jan 2015
NOV 2020 Show Price Chart - - 3.918 - - - 0 5.418 / 2.418 18:02:02 CT
26 Jan 2015
DEC 2020 Show Price Chart - - 4.095 - - - 0 5.595 / 2.595 18:02:02 CT
26 Jan 2015
JAN 2021 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 18:02:02 CT
26 Jan 2015
FEB 2021 Show Price Chart - - 4.189 - - - 0 5.689 / 2.689 18:02:02 CT
26 Jan 2015
MAR 2021 Show Price Chart - - 4.121 - - - 0 5.621 / 2.621 18:02:02 CT
26 Jan 2015
APR 2021 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 18:02:02 CT
26 Jan 2015
MAY 2021 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 18:02:02 CT
26 Jan 2015
JUN 2021 Show Price Chart - - 3.846 - - - 0 5.346 / 2.346 18:02:02 CT
26 Jan 2015
JUL 2021 Show Price Chart - - 3.883 - - - 0 5.383 / 2.383 18:02:02 CT
26 Jan 2015
AUG 2021 Show Price Chart - - 3.913 - - - 0 5.413 / 2.413 18:02:02 CT
26 Jan 2015
SEP 2021 Show Price Chart - - 3.910 - - - 0 5.410 / 2.410 18:02:02 CT
26 Jan 2015
OCT 2021 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 18:02:02 CT
26 Jan 2015
NOV 2021 Show Price Chart - - 4.027 - - - 0 5.527 / 2.527 18:02:02 CT
26 Jan 2015
DEC 2021 Show Price Chart - - 4.209 - - - 0 5.709 / 2.709 18:02:02 CT
26 Jan 2015
JAN 2022 Show Price Chart - - 4.329 - - - 0 5.829 / 2.829 18:01:19 CT
26 Jan 2015
FEB 2022 Show Price Chart - - 4.302 - - - 0 5.802 / 2.802 18:01:33 CT
26 Jan 2015
MAR 2022 Show Price Chart - - 4.232 - - - 0 5.732 / 2.732 18:01:49 CT
26 Jan 2015
APR 2022 Show Price Chart - - 3.922 - - - 0 5.422 / 2.422 18:01:19 CT
26 Jan 2015
MAY 2022 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 18:02:22 CT
26 Jan 2015
JUN 2022 Show Price Chart - - 3.944 - - - 0 5.444 / 2.444 18:02:21 CT
26 Jan 2015
JUL 2022 Show Price Chart - - 3.982 - - - 0 5.482 / 2.482 18:02:29 CT
26 Jan 2015
AUG 2022 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 18:02:30 CT
26 Jan 2015
SEP 2022 Show Price Chart - - 4.026 - - - 0 5.526 / 2.526 18:01:20 CT
26 Jan 2015
OCT 2022 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 18:01:21 CT
26 Jan 2015
NOV 2022 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 18:01:49 CT
26 Jan 2015
DEC 2022 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 18:02:02 CT
26 Jan 2015
JAN 2023 Show Price Chart - - 4.449 - - - 0 5.949 / 2.949 18:02:33 CT
26 Jan 2015
FEB 2023 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 18:02:33 CT
26 Jan 2015
MAR 2023 Show Price Chart - - 4.347 - - - 0 5.847 / 2.847 18:02:33 CT
26 Jan 2015
APR 2023 Show Price Chart - - 4.027 - - - 0 5.527 / 2.527 18:02:33 CT
26 Jan 2015
MAY 2023 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 18:02:33 CT
26 Jan 2015
JUN 2023 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 18:02:31 CT
26 Jan 2015
JUL 2023 Show Price Chart - - 4.086 - - - 0 5.586 / 2.586 18:02:31 CT
26 Jan 2015
AUG 2023 Show Price Chart - - 4.125 - - - 0 5.625 / 2.625 18:02:33 CT
26 Jan 2015
SEP 2023 Show Price Chart - - 4.135 - - - 0 5.635 / 2.635 18:02:33 CT
26 Jan 2015
OCT 2023 Show Price Chart - - 4.187 - - - 0 5.687 / 2.687 18:02:33 CT
26 Jan 2015
NOV 2023 Show Price Chart - - 4.277 - - - 0 5.777 / 2.777 18:02:33 CT
26 Jan 2015
DEC 2023 Show Price Chart - - 4.467 - - - 0 5.967 / 2.967 18:02:33 CT
26 Jan 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -