Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart - - 4.7410 - - - 0 6.2410 / 3.2410 17:52:29 CT
17 Apr 2014
JUN 2014 Show Price Chart - - 4.7540 - - - 0 6.2540 / 3.2540 17:52:29 CT
17 Apr 2014
JUL 2014 Show Price Chart - - 4.7800 - - - 0 6.2800 / 3.2800 17:52:29 CT
17 Apr 2014
AUG 2014 Show Price Chart - - 4.7710 - - - 0 6.2710 / 3.2710 17:52:29 CT
17 Apr 2014
SEP 2014 Show Price Chart - - 4.7470 - - - 0 6.2470 / 3.2470 17:52:29 CT
17 Apr 2014
OCT 2014 Show Price Chart - - 4.7540 - - - 0 6.2540 / 3.2540 17:52:29 CT
17 Apr 2014
NOV 2014 Show Price Chart - - 4.7910 - - - 0 6.2910 / 3.2910 17:52:29 CT
17 Apr 2014
DEC 2014 Show Price Chart - - 4.8960 - - - 0 6.3960 / 3.3960 17:52:29 CT
17 Apr 2014
JAN 2015 Show Price Chart - - 4.9680 - - - 0 6.4680 / 3.4680 17:52:29 CT
17 Apr 2014
FEB 2015 Show Price Chart - - 4.9250 - - - 0 6.4250 / 3.4250 17:52:29 CT
17 Apr 2014
MAR 2015 Show Price Chart - - 4.8080 - - - 0 6.3080 / 3.3080 17:52:29 CT
17 Apr 2014
APR 2015 Show Price Chart - - 4.2450 - - - 0 5.7450 / 2.7450 17:52:29 CT
17 Apr 2014
MAY 2015 Show Price Chart - - 4.1970 - - - 0 5.6970 / 2.6970 17:52:29 CT
17 Apr 2014
JUN 2015 Show Price Chart - - 4.2090 - - - 0 5.7090 / 2.7090 17:52:29 CT
17 Apr 2014
JUL 2015 Show Price Chart - - 4.2300 - - - 0 5.7300 / 2.7300 17:52:29 CT
17 Apr 2014
AUG 2015 Show Price Chart - - 4.2240 - - - 0 5.7240 / 2.7240 17:52:29 CT
17 Apr 2014
SEP 2015 Show Price Chart - - 4.2030 - - - 0 5.7030 / 2.7030 17:52:29 CT
17 Apr 2014
OCT 2015 Show Price Chart - - 4.2230 - - - 0 5.7230 / 2.7230 17:52:29 CT
17 Apr 2014
NOV 2015 Show Price Chart - - 4.2640 - - - 0 5.7640 / 2.7640 17:52:29 CT
17 Apr 2014
DEC 2015 Show Price Chart - - 4.3980 - - - 0 5.8980 / 2.8980 17:52:29 CT
17 Apr 2014
JAN 2016 Show Price Chart - - 4.5240 - - - 0 6.0240 / 3.0240 17:52:29 CT
17 Apr 2014
FEB 2016 Show Price Chart - - 4.4940 - - - 0 5.9940 / 2.9940 17:52:29 CT
17 Apr 2014
MAR 2016 Show Price Chart - - 4.4310 - - - 0 5.9310 / 2.9310 17:52:29 CT
17 Apr 2014
APR 2016 Show Price Chart - - 4.1060 - - - 0 5.6060 / 2.6060 17:52:29 CT
17 Apr 2014
MAY 2016 Show Price Chart - - 4.1130 - - - 0 5.6130 / 2.6130 17:52:29 CT
17 Apr 2014
JUN 2016 Show Price Chart - - 4.1300 - - - 0 5.6300 / 2.6300 17:52:29 CT
17 Apr 2014
JUL 2016 Show Price Chart - - 4.1490 - - - 0 5.6490 / 2.6490 17:52:29 CT
17 Apr 2014
AUG 2016 Show Price Chart - - 4.1560 - - - 0 5.6560 / 2.6560 17:52:29 CT
17 Apr 2014
SEP 2016 Show Price Chart - - 4.1480 - - - 0 5.6480 / 2.6480 17:52:29 CT
17 Apr 2014
OCT 2016 Show Price Chart - - 4.1700 - - - 0 5.6700 / 2.6700 17:52:29 CT
17 Apr 2014
NOV 2016 Show Price Chart - - 4.2320 - - - 0 5.7320 / 2.7320 17:52:29 CT
17 Apr 2014
DEC 2016 Show Price Chart - - 4.3880 - - - 0 5.8880 / 2.8880 17:52:29 CT
17 Apr 2014
JAN 2017 Show Price Chart - - 4.5300 - - - 0 6.0300 / 3.0300 17:52:23 CT
17 Apr 2014
FEB 2017 Show Price Chart - - 4.5050 - - - 0 6.0050 / 3.0050 17:52:23 CT
17 Apr 2014
MAR 2017 Show Price Chart - - 4.4430 - - - 0 5.9430 / 2.9430 17:52:23 CT
17 Apr 2014
APR 2017 Show Price Chart - - 4.1730 - - - 0 5.6730 / 2.6730 17:52:23 CT
17 Apr 2014
MAY 2017 Show Price Chart - - 4.1800 - - - 0 5.6800 / 2.6800 17:52:23 CT
17 Apr 2014
JUN 2017 Show Price Chart - - 4.2010 - - - 0 5.7010 / 2.7010 17:52:23 CT
17 Apr 2014
JUL 2017 Show Price Chart - - 4.2250 - - - 0 5.7250 / 2.7250 17:52:23 CT
17 Apr 2014
AUG 2017 Show Price Chart - - 4.2410 - - - 0 5.7410 / 2.7410 17:52:23 CT
17 Apr 2014
SEP 2017 Show Price Chart - - 4.2330 - - - 0 5.7330 / 2.7330 17:52:23 CT
17 Apr 2014
OCT 2017 Show Price Chart - - 4.2580 - - - 0 5.7580 / 2.7580 17:52:23 CT
17 Apr 2014
NOV 2017 Show Price Chart - - 4.3440 - - - 0 5.8440 / 2.8440 17:52:23 CT
17 Apr 2014
DEC 2017 Show Price Chart - - 4.5210 - - - 0 6.0210 / 3.0210 17:52:23 CT
17 Apr 2014
JAN 2018 Show Price Chart - - 4.6560 - - - 0 6.1560 / 3.1560 17:52:06 CT
17 Apr 2014
FEB 2018 Show Price Chart - - 4.6340 - - - 0 6.1340 / 3.1340 17:52:06 CT
17 Apr 2014
MAR 2018 Show Price Chart - - 4.5740 - - - 0 6.0740 / 3.0740 17:52:06 CT
17 Apr 2014
APR 2018 Show Price Chart - - 4.3090 - - - 0 5.8090 / 2.8090 17:52:06 CT
17 Apr 2014
MAY 2018 Show Price Chart - - 4.3210 - - - 0 5.8210 / 2.8210 17:52:06 CT
17 Apr 2014
JUN 2018 Show Price Chart - - 4.3420 - - - 0 5.8420 / 2.8420 17:52:06 CT
17 Apr 2014
JUL 2018 Show Price Chart - - 4.3680 - - - 0 5.8680 / 2.8680 17:52:06 CT
17 Apr 2014
AUG 2018 Show Price Chart - - 4.3820 - - - 0 5.8820 / 2.8820 17:52:06 CT
17 Apr 2014
SEP 2018 Show Price Chart - - 4.3840 - - - 0 5.8840 / 2.8840 17:52:06 CT
17 Apr 2014
OCT 2018 Show Price Chart - - 4.4090 - - - 0 5.9090 / 2.9090 17:52:06 CT
17 Apr 2014
NOV 2018 Show Price Chart - - 4.5060 - - - 0 6.0060 / 3.0060 17:52:06 CT
17 Apr 2014
DEC 2018 Show Price Chart - - 4.6890 - - - 0 6.1890 / 3.1890 17:52:06 CT
17 Apr 2014
JAN 2019 Show Price Chart - - 4.8190 - - - 0 6.3190 / 3.3190 17:52:05 CT
17 Apr 2014
FEB 2019 Show Price Chart - - 4.7970 - - - 0 6.2970 / 3.2970 17:52:05 CT
17 Apr 2014
MAR 2019 Show Price Chart - - 4.7370 - - - 0 6.2370 / 3.2370 17:52:05 CT
17 Apr 2014
APR 2019 Show Price Chart - - 4.4720 - - - 0 5.9720 / 2.9720 17:52:05 CT
17 Apr 2014
MAY 2019 Show Price Chart - - 4.4870 - - - 0 5.9870 / 2.9870 17:52:05 CT
17 Apr 2014
JUN 2019 Show Price Chart - - 4.5100 - - - 0 6.0100 / 3.0100 17:52:05 CT
17 Apr 2014
JUL 2019 Show Price Chart - - 4.5400 - - - 0 6.0400 / 3.0400 17:52:05 CT
17 Apr 2014
AUG 2019 Show Price Chart - - 4.5650 - - - 0 6.0650 / 3.0650 17:52:05 CT
17 Apr 2014
SEP 2019 Show Price Chart - - 4.5730 - - - 0 6.0730 / 3.0730 17:52:05 CT
17 Apr 2014
OCT 2019 Show Price Chart - - 4.6110 - - - 0 6.1110 / 3.1110 17:52:05 CT
17 Apr 2014
NOV 2019 Show Price Chart - - 4.7200 - - - 0 6.2200 / 3.2200 17:52:05 CT
17 Apr 2014
DEC 2019 Show Price Chart - - 4.9200 - - - 0 6.4200 / 3.4200 17:52:05 CT
17 Apr 2014
JAN 2020 Show Price Chart - - 5.0360 - - - 0 6.5360 / 3.5360 17:52:05 CT
17 Apr 2014
FEB 2020 Show Price Chart - - 5.0140 - - - 0 6.5140 / 3.5140 17:52:05 CT
17 Apr 2014
MAR 2020 Show Price Chart - - 4.9520 - - - 0 6.4520 / 3.4520 17:52:05 CT
17 Apr 2014
APR 2020 Show Price Chart - - 4.6870 - - - 0 6.1870 / 3.1870 17:52:05 CT
17 Apr 2014
MAY 2020 Show Price Chart - - 4.7160 - - - 0 6.2160 / 3.2160 17:52:05 CT
17 Apr 2014
JUN 2020 Show Price Chart - - 4.7480 - - - 0 6.2480 / 3.2480 17:52:05 CT
17 Apr 2014
JUL 2020 Show Price Chart - - 4.7920 - - - 0 6.2920 / 3.2920 17:52:05 CT
17 Apr 2014
AUG 2020 Show Price Chart - - 4.8260 - - - 0 6.3260 / 3.3260 17:52:05 CT
17 Apr 2014
SEP 2020 Show Price Chart - - 4.8340 - - - 0 6.3340 / 3.3340 17:52:05 CT
17 Apr 2014
OCT 2020 Show Price Chart - - 4.8720 - - - 0 6.3720 / 3.3720 17:52:05 CT
17 Apr 2014
NOV 2020 Show Price Chart - - 4.9620 - - - 0 6.4620 / 3.4620 17:52:05 CT
17 Apr 2014
DEC 2020 Show Price Chart - - 5.1520 - - - 0 6.6520 / 3.6520 17:52:05 CT
17 Apr 2014
JAN 2021 Show Price Chart - - 5.2470 - - - 0 6.7470 / 3.7470 17:52:05 CT
17 Apr 2014
FEB 2021 Show Price Chart - - 5.2220 - - - 0 6.7220 / 3.7220 17:52:05 CT
17 Apr 2014
MAR 2021 Show Price Chart - - 5.1570 - - - 0 6.6570 / 3.6570 17:52:05 CT
17 Apr 2014
APR 2021 Show Price Chart - - 4.8920 - - - 0 6.3920 / 3.3920 17:52:05 CT
17 Apr 2014
MAY 2021 Show Price Chart - - 4.9210 - - - 0 6.4210 / 3.4210 17:52:05 CT
17 Apr 2014
JUN 2021 Show Price Chart - - 4.9530 - - - 0 6.4530 / 3.4530 17:52:05 CT
17 Apr 2014
JUL 2021 Show Price Chart - - 4.9940 - - - 0 6.4940 / 3.4940 17:52:05 CT
17 Apr 2014
AUG 2021 Show Price Chart - - 5.0240 - - - 0 6.5240 / 3.5240 17:52:05 CT
17 Apr 2014
SEP 2021 Show Price Chart - - 5.0290 - - - 0 6.5290 / 3.5290 17:52:05 CT
17 Apr 2014
OCT 2021 Show Price Chart - - 5.0670 - - - 0 6.5670 / 3.5670 17:52:05 CT
17 Apr 2014
NOV 2021 Show Price Chart - - 5.1570 - - - 0 6.6570 / 3.6570 17:52:05 CT
17 Apr 2014
DEC 2021 Show Price Chart - - 5.3470 - - - 0 6.8470 / 3.8470 17:52:05 CT
17 Apr 2014
JAN 2022 Show Price Chart - - 5.4420 - - - 0 6.9420 / 3.9420 17:52:08 CT
17 Apr 2014
FEB 2022 Show Price Chart - - 5.4170 - - - 0 6.9170 / 3.9170 17:52:34 CT
17 Apr 2014
MAR 2022 Show Price Chart - - 5.3470 - - - 0 6.8470 / 3.8470 17:53:00 CT
17 Apr 2014
APR 2022 Show Price Chart - - 5.0820 - - - 0 6.5820 / 3.5820 17:52:11 CT
17 Apr 2014
MAY 2022 Show Price Chart - - 5.0780 - - - 0 6.5780 / 3.5780 17:52:38 CT
17 Apr 2014
JUN 2022 Show Price Chart - - 5.1110 - - - 0 6.6110 / 3.6110 17:52:37 CT
17 Apr 2014
JUL 2022 Show Price Chart - - 5.1520 - - - 0 6.6520 / 3.6520 17:52:49 CT
17 Apr 2014
AUG 2022 Show Price Chart - - 5.1920 - - - 0 6.6920 / 3.6920 17:52:51 CT
17 Apr 2014
SEP 2022 Show Price Chart - - 5.2020 - - - 0 6.7020 / 3.7020 17:52:11 CT
17 Apr 2014
OCT 2022 Show Price Chart - - 5.2480 - - - 0 6.7480 / 3.7480 17:52:13 CT
17 Apr 2014
NOV 2022 Show Price Chart - - 5.3380 - - - 0 6.8380 / 3.8380 17:53:00 CT
17 Apr 2014
DEC 2022 Show Price Chart - - 5.5280 - - - 0 7.0280 / 4.0280 17:52:05 CT
17 Apr 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - 4.4330 - - - 0 No Limit 16:15:00 CT
27 Dec 2013
FEB 2024 Show Price Chart - - 5.0330 - - - 0 No Limit 16:15:00 CT
31 Jan 2014
MAR 2024 Show Price Chart - - 5.0960 - - - 0 No Limit 16:15:00 CT
28 Feb 2014
APR 2024 Show Price Chart - - 4.4020 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.