Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 2.684 - - - 0 2.984 / 2.384 18:13:03 CT
14 Dec 2017
FEB 2018 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 18:13:03 CT
14 Dec 2017
MAR 2018 Show Price Chart - - 2.678 - - - 0 2.978 / 2.378 18:13:03 CT
14 Dec 2017
APR 2018 Show Price Chart - - 2.622 - - - 0 2.922 / 2.322 18:13:03 CT
14 Dec 2017
MAY 2018 Show Price Chart - - 2.632 - - - 0 2.932 / 2.332 18:13:03 CT
14 Dec 2017
JUN 2018 Show Price Chart - - 2.670 - - - 0 2.970 / 2.370 18:13:03 CT
14 Dec 2017
JUL 2018 Show Price Chart - - 2.707 - - - 0 3.007 / 2.407 18:13:03 CT
14 Dec 2017
AUG 2018 Show Price Chart - - 2.714 - - - 0 3.014 / 2.414 18:13:03 CT
14 Dec 2017
SEP 2018 Show Price Chart - - 2.701 - - - 0 3.001 / 2.401 18:13:03 CT
14 Dec 2017
OCT 2018 Show Price Chart - - 2.731 - - - 0 3.031 / 2.431 18:13:03 CT
14 Dec 2017
NOV 2018 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 18:13:03 CT
14 Dec 2017
DEC 2018 Show Price Chart - - 2.925 - - - 0 3.225 / 2.625 18:13:03 CT
14 Dec 2017
JAN 2019 Show Price Chart - - 3.018 - - - 0 3.318 / 2.718 18:13:02 CT
14 Dec 2017
FEB 2019 Show Price Chart - - 3.003 - - - 0 3.303 / 2.703 18:13:02 CT
14 Dec 2017
MAR 2019 Show Price Chart - - 2.946 - - - 0 3.246 / 2.646 18:13:02 CT
14 Dec 2017
APR 2019 Show Price Chart - - 2.673 - - - 0 2.973 / 2.373 18:13:02 CT
14 Dec 2017
MAY 2019 Show Price Chart - - 2.650 - - - 0 2.950 / 2.350 18:13:02 CT
14 Dec 2017
JUN 2019 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 18:13:02 CT
14 Dec 2017
JUL 2019 Show Price Chart - - 2.702 - - - 0 3.002 / 2.402 18:13:02 CT
14 Dec 2017
AUG 2019 Show Price Chart - - 2.702 - - - 0 3.002 / 2.402 18:13:02 CT
14 Dec 2017
SEP 2019 Show Price Chart - - 2.687 - - - 0 2.987 / 2.387 18:13:02 CT
14 Dec 2017
OCT 2019 Show Price Chart - - 2.712 - - - 0 3.012 / 2.412 18:13:02 CT
14 Dec 2017
NOV 2019 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 18:13:02 CT
14 Dec 2017
DEC 2019 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 18:13:02 CT
14 Dec 2017
JAN 2020 Show Price Chart - - 3.008 - - - 0 3.308 / 2.708 18:13:02 CT
14 Dec 2017
FEB 2020 Show Price Chart - - 2.985 - - - 0 3.285 / 2.685 18:13:02 CT
14 Dec 2017
MAR 2020 Show Price Chart - - 2.935 - - - 0 3.235 / 2.635 18:13:02 CT
14 Dec 2017
APR 2020 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 18:13:02 CT
14 Dec 2017
MAY 2020 Show Price Chart - - 2.646 - - - 0 2.946 / 2.346 18:13:02 CT
14 Dec 2017
JUN 2020 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 18:13:02 CT
14 Dec 2017
JUL 2020 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 18:13:02 CT
14 Dec 2017
AUG 2020 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:13:02 CT
14 Dec 2017
SEP 2020 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:13:02 CT
14 Dec 2017
OCT 2020 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 18:13:02 CT
14 Dec 2017
NOV 2020 Show Price Chart - - 2.819 - - - 0 3.119 / 2.519 18:13:02 CT
14 Dec 2017
DEC 2020 Show Price Chart - - 2.967 - - - 0 3.267 / 2.667 18:13:02 CT
14 Dec 2017
JAN 2021 Show Price Chart - - 3.077 - - - 0 3.377 / 2.777 18:13:02 CT
14 Dec 2017
FEB 2021 Show Price Chart - - 3.052 - - - 0 3.352 / 2.752 18:13:02 CT
14 Dec 2017
MAR 2021 Show Price Chart - - 2.995 - - - 0 3.295 / 2.695 18:13:02 CT
14 Dec 2017
APR 2021 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 18:13:02 CT
14 Dec 2017
MAY 2021 Show Price Chart - - 2.679 - - - 0 2.979 / 2.379 18:13:02 CT
14 Dec 2017
JUN 2021 Show Price Chart - - 2.703 - - - 0 3.003 / 2.403 18:13:02 CT
14 Dec 2017
JUL 2021 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 18:13:02 CT
14 Dec 2017
AUG 2021 Show Price Chart - - 2.743 - - - 0 3.043 / 2.443 18:13:02 CT
14 Dec 2017
SEP 2021 Show Price Chart - - 2.743 - - - 0 3.043 / 2.443 18:13:02 CT
14 Dec 2017
OCT 2021 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:13:02 CT
14 Dec 2017
NOV 2021 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 18:13:02 CT
14 Dec 2017
DEC 2021 Show Price Chart - - 2.980 - - - 0 3.280 / 2.680 18:13:02 CT
14 Dec 2017
JAN 2022 Show Price Chart - - 3.090 - - - 0 3.390 / 2.790 18:12:38 CT
14 Dec 2017
FEB 2022 Show Price Chart - - 3.062 - - - 0 3.362 / 2.762 18:13:22 CT
14 Dec 2017
MAR 2022 Show Price Chart - - 3.003 - - - 0 3.303 / 2.703 18:13:04 CT
14 Dec 2017
APR 2022 Show Price Chart - - 2.718 - - - 0 3.018 / 2.418 18:12:28 CT
14 Dec 2017
MAY 2022 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 18:12:28 CT
14 Dec 2017
JUN 2022 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:12:12 CT
14 Dec 2017
JUL 2022 Show Price Chart - - 2.750 - - - 0 3.050 / 2.450 18:12:07 CT
14 Dec 2017
AUG 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:12:31 CT
14 Dec 2017
SEP 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 18:12:58 CT
14 Dec 2017
OCT 2022 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 18:12:44 CT
14 Dec 2017
NOV 2022 Show Price Chart - - 2.868 - - - 0 3.168 / 2.568 18:13:03 CT
14 Dec 2017
DEC 2022 Show Price Chart - - 3.018 - - - 0 3.318 / 2.718 18:13:02 CT
14 Dec 2017
JAN 2023 Show Price Chart - - 3.128 - - - 0 3.428 / 2.828 18:13:21 CT
14 Dec 2017
FEB 2023 Show Price Chart - - 3.100 - - - 0 3.400 / 2.800 18:13:21 CT
14 Dec 2017
MAR 2023 Show Price Chart - - 3.041 - - - 0 3.341 / 2.741 18:13:21 CT
14 Dec 2017
APR 2023 Show Price Chart - - 2.741 - - - 0 3.041 / 2.441 18:13:21 CT
14 Dec 2017
MAY 2023 Show Price Chart - - 2.721 - - - 0 3.021 / 2.421 18:13:21 CT
14 Dec 2017
JUN 2023 Show Price Chart - - 2.746 - - - 0 3.046 / 2.446 18:13:18 CT
14 Dec 2017
JUL 2023 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 18:13:18 CT
14 Dec 2017
AUG 2023 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 18:13:21 CT
14 Dec 2017
SEP 2023 Show Price Chart - - 2.799 - - - 0 3.099 / 2.499 18:13:21 CT
14 Dec 2017
OCT 2023 Show Price Chart - - 2.829 - - - 0 3.129 / 2.529 18:13:21 CT
14 Dec 2017
NOV 2023 Show Price Chart - - 2.904 - - - 0 3.204 / 2.604 18:13:21 CT
14 Dec 2017
DEC 2023 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 18:13:21 CT
14 Dec 2017
JAN 2024 Show Price Chart - - 3.174 - - - 0 3.474 / 2.874 18:13:18 CT
14 Dec 2017
FEB 2024 Show Price Chart - - 3.146 - - - 0 3.446 / 2.846 18:13:18 CT
14 Dec 2017
MAR 2024 Show Price Chart - - 3.085 - - - 0 3.385 / 2.785 18:13:18 CT
14 Dec 2017
APR 2024 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 18:13:18 CT
14 Dec 2017
MAY 2024 Show Price Chart - - 2.765 - - - 0 3.065 / 2.465 18:13:18 CT
14 Dec 2017
JUN 2024 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 18:13:18 CT
14 Dec 2017
JUL 2024 Show Price Chart - - 2.819 - - - 0 3.119 / 2.519 18:13:18 CT
14 Dec 2017
AUG 2024 Show Price Chart - - 2.842 - - - 0 3.142 / 2.542 18:13:18 CT
14 Dec 2017
SEP 2024 Show Price Chart - - 2.846 - - - 0 3.146 / 2.546 18:13:18 CT
14 Dec 2017
OCT 2024 Show Price Chart - - 2.878 - - - 0 3.178 / 2.578 18:13:18 CT
14 Dec 2017
NOV 2024 Show Price Chart - - 2.953 - - - 0 3.253 / 2.653 18:13:18 CT
14 Dec 2017
DEC 2024 Show Price Chart - - 3.103 - - - 0 3.403 / 2.803 18:13:18 CT
14 Dec 2017
JAN 2025 Show Price Chart - - 3.226 - - - 0 3.526 / 2.926 18:13:21 CT
14 Dec 2017
FEB 2025 Show Price Chart - - 3.196 - - - 0 3.496 / 2.896 18:13:21 CT
14 Dec 2017
MAR 2025 Show Price Chart - - 3.135 - - - 0 3.435 / 2.835 18:13:21 CT
14 Dec 2017
APR 2025 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 18:13:21 CT
14 Dec 2017
MAY 2025 Show Price Chart - - 2.815 - - - 0 3.115 / 2.515 18:13:21 CT
14 Dec 2017
JUN 2025 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 18:13:21 CT
14 Dec 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - - - - - 0 - -
SEP 2027 Show Price Chart - - - - - - 0 - -
OCT 2027 Show Price Chart - - - - - - 0 - -
NOV 2027 Show Price Chart - - - - - - 0 - -
DEC 2027 Show Price Chart - - 2.928 - - - 0 - 16:45:00 CT
30 Nov 2017