Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 Show Price Chart - - 3.6220 - - - 0 5.1590 / 2.1590 13:30:53 CT
23 Oct 2014
DEC 2014 Show Price Chart - - 3.7060 - - - 0 5.2450 / 2.2450 13:30:53 CT
23 Oct 2014
JAN 2015 Show Price Chart - - 3.7910 - - - 0 5.3280 / 2.3280 13:30:55 CT
23 Oct 2014
FEB 2015 Show Price Chart - - 3.7870 - - - 0 5.3230 / 2.3230 13:30:55 CT
23 Oct 2014
MAR 2015 Show Price Chart - - 3.7310 - - - 0 5.2680 / 2.2680 13:30:54 CT
23 Oct 2014
APR 2015 Show Price Chart - - 3.5550 - - - 0 5.0890 / 2.0890 13:30:53 CT
23 Oct 2014
MAY 2015 Show Price Chart - - 3.5420 - - - 0 5.0760 / 2.0760 14:01:39 CT
23 Oct 2014
JUN 2015 Show Price Chart - - 3.5730 - - - 0 5.1070 / 2.1070 14:01:38 CT
23 Oct 2014
JUL 2015 Show Price Chart - - 3.6060 - - - 0 5.1400 / 2.1400 14:01:38 CT
23 Oct 2014
AUG 2015 Show Price Chart - - 3.6190 - - - 0 5.1540 / 2.1540 14:01:39 CT
23 Oct 2014
SEP 2015 Show Price Chart - - 3.6120 - - - 0 5.1480 / 2.1480 14:01:36 CT
23 Oct 2014
OCT 2015 Show Price Chart - - 3.6410 - - - 0 5.1740 / 2.1740 14:01:35 CT
23 Oct 2014
NOV 2015 Show Price Chart - - 3.7360 - - - 0 5.2670 / 2.2670 14:01:37 CT
23 Oct 2014
DEC 2015 Show Price Chart - - 3.8880 - - - 0 5.4140 / 2.4140 14:01:37 CT
23 Oct 2014
JAN 2016 Show Price Chart - - 3.9990 - - - 0 5.5230 / 2.5230 14:01:38 CT
23 Oct 2014
FEB 2016 Show Price Chart - - 3.9830 - - - 0 5.5070 / 2.5070 14:01:37 CT
23 Oct 2014
MAR 2016 Show Price Chart - - 3.9220 - - - 0 5.4450 / 2.4450 14:01:37 CT
23 Oct 2014
APR 2016 Show Price Chart - - 3.7420 - - - 0 5.2570 / 2.2570 14:01:36 CT
23 Oct 2014
MAY 2016 Show Price Chart - - 3.7440 - - - 0 5.2580 / 2.2580 14:01:39 CT
23 Oct 2014
JUN 2016 Show Price Chart - - 3.7720 - - - 0 5.2860 / 2.2860 14:01:38 CT
23 Oct 2014
JUL 2016 Show Price Chart - - 3.8000 - - - 0 5.3140 / 2.3140 14:01:38 CT
23 Oct 2014
AUG 2016 Show Price Chart - - 3.8100 - - - 0 5.3240 / 2.3240 14:01:39 CT
23 Oct 2014
SEP 2016 Show Price Chart - - 3.7960 - - - 0 5.3100 / 2.3100 14:01:36 CT
23 Oct 2014
OCT 2016 Show Price Chart - - 3.8230 - - - 0 5.3370 / 2.3370 14:01:35 CT
23 Oct 2014
NOV 2016 Show Price Chart - - 3.9050 - - - 0 5.4190 / 2.4190 14:01:37 CT
23 Oct 2014
DEC 2016 Show Price Chart - - 4.0780 - - - 0 5.5920 / 2.5920 14:01:37 CT
23 Oct 2014
JAN 2017 Show Price Chart - - 4.2130 - - - 0 5.7270 / 2.7270 14:01:38 CT
23 Oct 2014
FEB 2017 Show Price Chart - - 4.1950 - - - 0 5.7080 / 2.7080 14:01:37 CT
23 Oct 2014
MAR 2017 Show Price Chart - - 4.1370 - - - 0 5.6500 / 2.6500 14:01:37 CT
23 Oct 2014
APR 2017 Show Price Chart - - 3.9050 - - - 0 5.4130 / 2.4130 14:01:36 CT
23 Oct 2014
MAY 2017 Show Price Chart - - 3.9130 - - - 0 5.4210 / 2.4210 14:01:39 CT
23 Oct 2014
JUN 2017 Show Price Chart - - 3.9430 - - - 0 5.4510 / 2.4510 14:01:38 CT
23 Oct 2014
JUL 2017 Show Price Chart - - 3.9790 - - - 0 5.4870 / 2.4870 14:01:38 CT
23 Oct 2014
AUG 2017 Show Price Chart - - 3.9920 - - - 0 5.5000 / 2.5000 14:01:39 CT
23 Oct 2014
SEP 2017 Show Price Chart - - 3.9840 - - - 0 5.4920 / 2.4920 14:01:36 CT
23 Oct 2014
OCT 2017 Show Price Chart - - 4.0060 - - - 0 5.5140 / 2.5140 14:01:35 CT
23 Oct 2014
NOV 2017 Show Price Chart - - 4.0910 - - - 0 5.5990 / 2.5990 14:01:37 CT
23 Oct 2014
DEC 2017 Show Price Chart - - 4.2640 - - - 0 5.7720 / 2.7720 14:01:37 CT
23 Oct 2014
JAN 2018 Show Price Chart - - 4.3960 - - - 0 5.9040 / 2.9040 14:01:38 CT
23 Oct 2014
FEB 2018 Show Price Chart - - 4.3770 - - - 0 5.8840 / 2.8840 14:01:38 CT
23 Oct 2014
MAR 2018 Show Price Chart - - 4.3190 - - - 0 5.8260 / 2.8260 14:01:37 CT
23 Oct 2014
APR 2018 Show Price Chart - - 4.0620 - - - 0 5.5630 / 2.5630 14:01:36 CT
23 Oct 2014
MAY 2018 Show Price Chart - - 4.0740 - - - 0 5.5750 / 2.5750 14:01:39 CT
23 Oct 2014
JUN 2018 Show Price Chart - - 4.1030 - - - 0 5.6040 / 2.6040 14:01:39 CT
23 Oct 2014
JUL 2018 Show Price Chart - - 4.1360 - - - 0 5.6370 / 2.6370 14:01:38 CT
23 Oct 2014
AUG 2018 Show Price Chart - - 4.1490 - - - 0 5.6500 / 2.6500 14:01:39 CT
23 Oct 2014
SEP 2018 Show Price Chart - - 4.1440 - - - 0 5.6450 / 2.6450 14:01:36 CT
23 Oct 2014
OCT 2018 Show Price Chart - - 4.1690 - - - 0 5.6700 / 2.6700 14:01:35 CT
23 Oct 2014
NOV 2018 Show Price Chart - - 4.2540 - - - 0 5.7530 / 2.7530 14:01:37 CT
23 Oct 2014
DEC 2018 Show Price Chart - - 4.4280 - - - 0 5.9250 / 2.9250 14:01:37 CT
23 Oct 2014
JAN 2019 Show Price Chart - - 4.5550 - - - 0 6.0500 / 3.0500 14:01:38 CT
23 Oct 2014
FEB 2019 Show Price Chart - - 4.5340 - - - 0 6.0280 / 3.0280 14:01:38 CT
23 Oct 2014
MAR 2019 Show Price Chart - - 4.4740 - - - 0 5.9660 / 2.9660 14:01:37 CT
23 Oct 2014
APR 2019 Show Price Chart - - 4.1890 - - - 0 5.6790 / 2.6790 14:01:36 CT
23 Oct 2014
MAY 2019 Show Price Chart - - 4.2010 - - - 0 5.6920 / 2.6920 14:01:39 CT
23 Oct 2014
JUN 2019 Show Price Chart - - 4.2290 - - - 0 5.7210 / 2.7210 14:01:39 CT
23 Oct 2014
JUL 2019 Show Price Chart - - 4.2600 - - - 0 5.7530 / 2.7530 14:01:38 CT
23 Oct 2014
AUG 2019 Show Price Chart - - 4.2760 - - - 0 5.7710 / 2.7710 14:01:39 CT
23 Oct 2014
SEP 2019 Show Price Chart - - 4.2720 - - - 0 5.7680 / 2.7680 14:01:36 CT
23 Oct 2014
OCT 2019 Show Price Chart - - 4.2990 - - - 0 5.7970 / 2.7970 14:01:35 CT
23 Oct 2014
NOV 2019 Show Price Chart - - 4.3890 - - - 0 5.8910 / 2.8910 14:01:37 CT
23 Oct 2014
DEC 2019 Show Price Chart - - 4.5740 - - - 0 6.0800 / 3.0800 14:01:37 CT
23 Oct 2014
JAN 2020 Show Price Chart - - 4.6890 - - - 0 6.1990 / 3.1990 14:01:38 CT
23 Oct 2014
FEB 2020 Show Price Chart - - 4.6680 - - - 0 6.1760 / 3.1760 14:01:38 CT
23 Oct 2014
MAR 2020 Show Price Chart - - 4.6060 - - - 0 6.1120 / 3.1120 14:01:37 CT
23 Oct 2014
APR 2020 Show Price Chart - - 4.3110 - - - 0 5.8120 / 2.8120 14:01:36 CT
23 Oct 2014
MAY 2020 Show Price Chart - - 4.3280 - - - 0 5.8290 / 2.8290 14:01:39 CT
23 Oct 2014
JUN 2020 Show Price Chart - - 4.3570 - - - 0 5.8580 / 2.8580 14:01:39 CT
23 Oct 2014
JUL 2020 Show Price Chart - - 4.3900 - - - 0 5.8910 / 2.8910 14:01:38 CT
23 Oct 2014
AUG 2020 Show Price Chart - - 4.4160 - - - 0 5.9170 / 2.9170 14:01:39 CT
23 Oct 2014
SEP 2020 Show Price Chart - - 4.4130 - - - 0 5.9140 / 2.9140 14:01:36 CT
23 Oct 2014
OCT 2020 Show Price Chart - - 4.4460 - - - 0 5.9470 / 2.9470 14:01:35 CT
23 Oct 2014
NOV 2020 Show Price Chart - - 4.5370 - - - 0 6.0380 / 3.0380 14:01:37 CT
23 Oct 2014
DEC 2020 Show Price Chart - - 4.7220 - - - 0 6.2230 / 3.2230 14:01:37 CT
23 Oct 2014
JAN 2021 Show Price Chart - - 4.8300 - - - 0 6.3310 / 3.3310 14:01:38 CT
23 Oct 2014
FEB 2021 Show Price Chart - - 4.8070 - - - 0 6.3080 / 3.3080 14:01:38 CT
23 Oct 2014
MAR 2021 Show Price Chart - - 4.7400 - - - 0 6.2410 / 3.2410 14:01:37 CT
23 Oct 2014
APR 2021 Show Price Chart - - 4.4200 - - - 0 5.9210 / 2.9210 14:01:36 CT
23 Oct 2014
MAY 2021 Show Price Chart - - 4.4370 - - - 0 5.9380 / 2.9380 14:01:39 CT
23 Oct 2014
JUN 2021 Show Price Chart - - 4.4670 - - - 0 5.9680 / 2.9680 14:01:39 CT
23 Oct 2014
JUL 2021 Show Price Chart - - 4.5040 - - - 0 6.0050 / 3.0050 14:01:38 CT
23 Oct 2014
AUG 2021 Show Price Chart - - 4.5340 - - - 0 6.0350 / 3.0350 14:01:39 CT
23 Oct 2014
SEP 2021 Show Price Chart - - 4.5310 - - - 0 6.0320 / 3.0320 14:01:36 CT
23 Oct 2014
OCT 2021 Show Price Chart - - 4.5660 - - - 0 6.0670 / 3.0670 14:01:35 CT
23 Oct 2014
NOV 2021 Show Price Chart - - 4.6560 - - - 0 6.1570 / 3.1570 14:01:37 CT
23 Oct 2014
DEC 2021 Show Price Chart - - 4.8440 - - - 0 6.3450 / 3.3450 14:01:37 CT
23 Oct 2014
JAN 2022 Show Price Chart - - 4.9440 - - - 0 6.4450 / 3.4450 14:01:38 CT
23 Oct 2014
FEB 2022 Show Price Chart - - 4.9210 - - - 0 6.4220 / 3.4220 14:01:38 CT
23 Oct 2014
MAR 2022 Show Price Chart - - 4.8490 - - - 0 6.3500 / 3.3500 14:01:37 CT
23 Oct 2014
APR 2022 Show Price Chart - - 4.5240 - - - 0 6.0250 / 3.0250 14:01:36 CT
23 Oct 2014
MAY 2022 Show Price Chart - - 4.5160 - - - 0 6.0170 / 3.0170 14:01:39 CT
23 Oct 2014
JUN 2022 Show Price Chart - - 4.5460 - - - 0 6.0470 / 3.0470 14:01:39 CT
23 Oct 2014
JUL 2022 Show Price Chart - - 4.5840 - - - 0 6.0850 / 3.0850 14:01:38 CT
23 Oct 2014
AUG 2022 Show Price Chart - - 4.6220 - - - 0 6.1230 / 3.1230 14:01:40 CT
23 Oct 2014
SEP 2022 Show Price Chart - - 4.6280 - - - 0 6.1290 / 3.1290 14:01:36 CT
23 Oct 2014
OCT 2022 Show Price Chart - - 4.6730 - - - 0 6.1740 / 3.1740 14:01:35 CT
23 Oct 2014
NOV 2022 Show Price Chart - - 4.7610 - - - 0 6.2620 / 3.2620 14:01:37 CT
23 Oct 2014
DEC 2022 Show Price Chart - - 4.9510 - - - 0 6.4520 / 3.4520 14:01:37 CT
23 Oct 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014
AUG 2024 Show Price Chart - - 3.7470 - - - 0 No Limit 18:45:47 CT
01 Aug 2014
SEP 2024 Show Price Chart - - 3.9110 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 Show Price Chart - - 3.9710 - - - 0 No Limit 19:06:18 CT
26 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.