Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 2.046 - - - 0 3.546 / 0.546 01:12:30 CT
11 Feb 2016
APR 2016 Show Price Chart - - 2.111 - - - 0 3.611 / 0.611 01:12:30 CT
11 Feb 2016
MAY 2016 Show Price Chart - - 2.174 - - - 0 3.674 / 0.674 01:12:30 CT
11 Feb 2016
JUN 2016 Show Price Chart - - 2.232 - - - 0 3.732 / 0.732 01:12:30 CT
11 Feb 2016
JUL 2016 Show Price Chart - - 2.296 - - - 0 3.796 / 0.796 01:12:30 CT
11 Feb 2016
AUG 2016 Show Price Chart - - 2.321 - - - 0 3.821 / 0.821 01:12:30 CT
11 Feb 2016
SEP 2016 Show Price Chart - - 2.325 - - - 0 3.825 / 0.825 01:12:30 CT
11 Feb 2016
OCT 2016 Show Price Chart - - 2.358 - - - 0 3.858 / 0.858 01:12:30 CT
11 Feb 2016
NOV 2016 Show Price Chart - - 2.454 - - - 0 3.954 / 0.954 01:12:30 CT
11 Feb 2016
DEC 2016 Show Price Chart - - 2.651 - - - 0 4.151 / 1.151 01:12:30 CT
11 Feb 2016
JAN 2017 Show Price Chart - - 2.771 - - - 0 4.271 / 1.271 01:12:30 CT
11 Feb 2016
FEB 2017 Show Price Chart - - 2.768 - - - 0 4.268 / 1.268 01:12:30 CT
11 Feb 2016
MAR 2017 Show Price Chart - - 2.733 - - - 0 4.233 / 1.233 01:12:30 CT
11 Feb 2016
APR 2017 Show Price Chart - - 2.563 - - - 0 4.063 / 1.063 01:12:30 CT
11 Feb 2016
MAY 2017 Show Price Chart - - 2.572 - - - 0 4.072 / 1.072 01:12:30 CT
11 Feb 2016
JUN 2017 Show Price Chart - - 2.610 - - - 0 4.110 / 1.110 01:12:30 CT
11 Feb 2016
JUL 2017 Show Price Chart - - 2.650 - - - 0 4.150 / 1.150 01:12:30 CT
11 Feb 2016
AUG 2017 Show Price Chart - - 2.660 - - - 0 4.160 / 1.160 01:12:30 CT
11 Feb 2016
SEP 2017 Show Price Chart - - 2.654 - - - 0 4.154 / 1.154 01:12:30 CT
11 Feb 2016
OCT 2017 Show Price Chart - - 2.676 - - - 0 4.176 / 1.176 01:12:30 CT
11 Feb 2016
NOV 2017 Show Price Chart - - 2.747 - - - 0 4.247 / 1.247 01:12:30 CT
11 Feb 2016
DEC 2017 Show Price Chart - - 2.880 - - - 0 4.380 / 1.380 01:12:30 CT
11 Feb 2016
JAN 2018 Show Price Chart - - 2.977 - - - 0 4.477 / 1.477 01:12:30 CT
11 Feb 2016
FEB 2018 Show Price Chart - - 2.959 - - - 0 4.459 / 1.459 01:12:30 CT
11 Feb 2016
MAR 2018 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 01:12:30 CT
11 Feb 2016
APR 2018 Show Price Chart - - 2.628 - - - 0 4.128 / 1.128 01:12:30 CT
11 Feb 2016
MAY 2018 Show Price Chart - - 2.624 - - - 0 4.124 / 1.124 01:12:30 CT
11 Feb 2016
JUN 2018 Show Price Chart - - 2.656 - - - 0 4.156 / 1.156 01:12:30 CT
11 Feb 2016
JUL 2018 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 01:12:30 CT
11 Feb 2016
AUG 2018 Show Price Chart - - 2.702 - - - 0 4.202 / 1.202 01:12:30 CT
11 Feb 2016
SEP 2018 Show Price Chart - - 2.696 - - - 0 4.196 / 1.196 01:12:30 CT
11 Feb 2016
OCT 2018 Show Price Chart - - 2.719 - - - 0 4.219 / 1.219 01:12:31 CT
11 Feb 2016
NOV 2018 Show Price Chart - - 2.793 - - - 0 4.293 / 1.293 01:12:31 CT
11 Feb 2016
DEC 2018 Show Price Chart - - 2.927 - - - 0 4.427 / 1.427 01:12:31 CT
11 Feb 2016
JAN 2019 Show Price Chart - - 3.022 - - - 0 4.522 / 1.522 01:12:31 CT
11 Feb 2016
FEB 2019 Show Price Chart - - 3.010 - - - 0 4.510 / 1.510 01:12:31 CT
11 Feb 2016
MAR 2019 Show Price Chart - - 2.950 - - - 0 4.450 / 1.450 01:12:31 CT
11 Feb 2016
APR 2019 Show Price Chart - - 2.682 - - - 0 4.182 / 1.182 01:12:31 CT
11 Feb 2016
MAY 2019 Show Price Chart - - 2.678 - - - 0 4.178 / 1.178 01:12:31 CT
11 Feb 2016
JUN 2019 Show Price Chart - - 2.711 - - - 0 4.211 / 1.211 01:12:31 CT
11 Feb 2016
JUL 2019 Show Price Chart - - 2.745 - - - 0 4.245 / 1.245 01:12:31 CT
11 Feb 2016
AUG 2019 Show Price Chart - - 2.762 - - - 0 4.262 / 1.262 01:12:31 CT
11 Feb 2016
SEP 2019 Show Price Chart - - 2.757 - - - 0 4.257 / 1.257 01:12:31 CT
11 Feb 2016
OCT 2019 Show Price Chart - - 2.784 - - - 0 4.284 / 1.284 01:12:31 CT
11 Feb 2016
NOV 2019 Show Price Chart - - 2.859 - - - 0 4.359 / 1.359 01:12:31 CT
11 Feb 2016
DEC 2019 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 01:12:31 CT
11 Feb 2016
JAN 2020 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 01:12:31 CT
11 Feb 2016
FEB 2020 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 01:12:31 CT
11 Feb 2016
MAR 2020 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 01:12:31 CT
11 Feb 2016
APR 2020 Show Price Chart - - 2.768 - - - 0 4.268 / 1.268 01:12:31 CT
11 Feb 2016
MAY 2020 Show Price Chart - - 2.763 - - - 0 4.263 / 1.263 01:12:31 CT
11 Feb 2016
JUN 2020 Show Price Chart - - 2.795 - - - 0 4.295 / 1.295 01:12:31 CT
11 Feb 2016
JUL 2020 Show Price Chart - - 2.829 - - - 0 4.329 / 1.329 01:12:31 CT
11 Feb 2016
AUG 2020 Show Price Chart - - 2.852 - - - 0 4.352 / 1.352 01:12:31 CT
11 Feb 2016
SEP 2020 Show Price Chart - - 2.847 - - - 0 4.347 / 1.347 01:12:31 CT
11 Feb 2016
OCT 2020 Show Price Chart - - 2.877 - - - 0 4.377 / 1.377 01:12:31 CT
11 Feb 2016
NOV 2020 Show Price Chart - - 2.955 - - - 0 4.455 / 1.455 01:12:31 CT
11 Feb 2016
DEC 2020 Show Price Chart - - 3.115 - - - 0 4.615 / 1.615 01:12:31 CT
11 Feb 2016
JAN 2021 Show Price Chart - - 3.227 - - - 0 4.727 / 1.727 01:12:31 CT
11 Feb 2016
FEB 2021 Show Price Chart - - 3.215 - - - 0 4.715 / 1.715 01:12:31 CT
11 Feb 2016
MAR 2021 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 01:12:31 CT
11 Feb 2016
APR 2021 Show Price Chart - - 2.876 - - - 0 4.376 / 1.376 01:12:31 CT
11 Feb 2016
MAY 2021 Show Price Chart - - 2.871 - - - 0 4.371 / 1.371 01:12:31 CT
11 Feb 2016
JUN 2021 Show Price Chart - - 2.901 - - - 0 4.401 / 1.401 01:12:31 CT
11 Feb 2016
JUL 2021 Show Price Chart - - 2.938 - - - 0 4.438 / 1.438 01:12:31 CT
11 Feb 2016
AUG 2021 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 01:12:31 CT
11 Feb 2016
SEP 2021 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 01:12:31 CT
11 Feb 2016
OCT 2021 Show Price Chart - - 3.007 - - - 0 4.507 / 1.507 01:12:31 CT
11 Feb 2016
NOV 2021 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 01:12:31 CT
11 Feb 2016
DEC 2021 Show Price Chart - - 3.253 - - - 0 4.753 / 1.753 01:12:31 CT
11 Feb 2016
JAN 2022 Show Price Chart - - 3.370 - - - 0 4.870 / 1.870 18:02:43 CT
10 Feb 2016
FEB 2022 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 18:03:54 CT
10 Feb 2016
MAR 2022 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 18:02:58 CT
10 Feb 2016
APR 2022 Show Price Chart - - 2.996 - - - 0 4.496 / 1.496 18:02:38 CT
10 Feb 2016
MAY 2022 Show Price Chart - - 2.991 - - - 0 4.491 / 1.491 18:03:24 CT
10 Feb 2016
JUN 2022 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 18:02:29 CT
10 Feb 2016
JUL 2022 Show Price Chart - - 3.059 - - - 0 4.559 / 1.559 18:02:27 CT
10 Feb 2016
AUG 2022 Show Price Chart - - 3.095 - - - 0 4.595 / 1.595 18:03:25 CT
10 Feb 2016
SEP 2022 Show Price Chart - - 3.101 - - - 0 4.601 / 1.601 18:03:41 CT
10 Feb 2016
OCT 2022 Show Price Chart - - 3.142 - - - 0 4.642 / 1.642 18:02:46 CT
10 Feb 2016
NOV 2022 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 18:02:57 CT
10 Feb 2016
DEC 2022 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 18:03:43 CT
10 Feb 2016
JAN 2023 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 18:03:53 CT
10 Feb 2016
FEB 2023 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 18:03:53 CT
10 Feb 2016
MAR 2023 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 18:03:53 CT
10 Feb 2016
APR 2023 Show Price Chart - - 3.125 - - - 0 4.625 / 1.625 18:03:53 CT
10 Feb 2016
MAY 2023 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 18:03:53 CT
10 Feb 2016
JUN 2023 Show Price Chart - - 3.147 - - - 0 4.647 / 1.647 18:03:51 CT
10 Feb 2016
JUL 2023 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 18:03:51 CT
10 Feb 2016
AUG 2023 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 18:03:53 CT
10 Feb 2016
SEP 2023 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 18:03:53 CT
10 Feb 2016
OCT 2023 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 18:03:53 CT
10 Feb 2016
NOV 2023 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 18:03:53 CT
10 Feb 2016
DEC 2023 Show Price Chart - - 3.524 - - - 0 5.024 / 2.024 18:03:53 CT
10 Feb 2016
JAN 2024 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 18:03:51 CT
10 Feb 2016
FEB 2024 Show Price Chart - - 3.634 - - - 0 5.134 / 2.134 18:03:51 CT
10 Feb 2016
MAR 2024 Show Price Chart - - 3.571 - - - 0 5.071 / 2.071 18:03:51 CT
10 Feb 2016
APR 2024 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 18:03:51 CT
10 Feb 2016
MAY 2024 Show Price Chart - - 3.251 - - - 0 4.751 / 1.751 18:03:51 CT
10 Feb 2016
JUN 2024 Show Price Chart - - 3.281 - - - 0 4.781 / 1.781 18:03:51 CT
10 Feb 2016
JUL 2024 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 18:03:51 CT
10 Feb 2016
AUG 2024 Show Price Chart - - 3.355 - - - 0 4.855 / 1.855 18:03:51 CT
10 Feb 2016
SEP 2024 Show Price Chart - - 3.366 - - - 0 4.866 / 1.866 18:03:51 CT
10 Feb 2016
OCT 2024 Show Price Chart - - 3.416 - - - 0 4.916 / 1.916 18:03:51 CT
10 Feb 2016
NOV 2024 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 18:03:51 CT
10 Feb 2016
DEC 2024 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 18:03:51 CT
10 Feb 2016
JAN 2025 Show Price Chart - - 3.799 - - - 0 5.299 / 2.299 18:03:53 CT
10 Feb 2016
FEB 2025 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 18:03:53 CT
10 Feb 2016
MAR 2025 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 18:03:53 CT
10 Feb 2016
APR 2025 Show Price Chart - - 3.397 - - - 0 4.897 / 1.897 18:03:53 CT
10 Feb 2016
MAY 2025 Show Price Chart - - 3.382 - - - 0 4.882 / 1.882 18:03:53 CT
10 Feb 2016
JUN 2025 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 18:03:53 CT
10 Feb 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.591 - - - 0 No Limit 16:42:45 CT
25 Sep 2015
NOV 2025 Show Price Chart - - 2.092 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.200 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.228 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.180 - - - 0 No Limit 16:00:00 CT
29 Jan 2016