Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 2.076 - - - 0 3.101 / 1.101 16:33:35 CT
06 May 2016
JUL 2016 Show Price Chart - - 2.238 - - - 0 3.243 / 1.243 16:33:35 CT
06 May 2016
AUG 2016 Show Price Chart - - 2.325 - - - 0 3.323 / 1.323 16:33:35 CT
06 May 2016
SEP 2016 Show Price Chart - - 2.372 - - - 0 3.366 / 1.366 16:33:35 CT
06 May 2016
OCT 2016 Show Price Chart - - 2.453 - - - 0 3.445 / 1.445 16:33:35 CT
06 May 2016
NOV 2016 Show Price Chart - - 2.683 - - - 0 3.669 / 1.669 16:33:35 CT
06 May 2016
DEC 2016 Show Price Chart - - 2.992 - - - 0 3.975 / 1.975 16:33:35 CT
06 May 2016
JAN 2017 Show Price Chart - - 3.119 - - - 0 4.106 / 2.106 16:33:23 CT
06 May 2016
FEB 2017 Show Price Chart - - 3.112 - - - 0 4.099 / 2.099 16:33:23 CT
06 May 2016
MAR 2017 Show Price Chart - - 3.069 - - - 0 4.053 / 2.053 16:33:23 CT
06 May 2016
APR 2017 Show Price Chart - - 2.890 - - - 0 3.872 / 1.872 16:33:23 CT
06 May 2016
MAY 2017 Show Price Chart - - 2.885 - - - 0 3.863 / 1.863 16:33:23 CT
06 May 2016
JUN 2017 Show Price Chart - - 2.915 - - - 0 3.892 / 1.892 16:33:23 CT
06 May 2016
JUL 2017 Show Price Chart - - 2.951 - - - 0 3.928 / 1.928 16:33:23 CT
06 May 2016
AUG 2017 Show Price Chart - - 2.960 - - - 0 3.937 / 1.937 16:33:23 CT
06 May 2016
SEP 2017 Show Price Chart - - 2.956 - - - 0 3.933 / 1.933 16:33:23 CT
06 May 2016
OCT 2017 Show Price Chart - - 2.985 - - - 0 3.962 / 1.962 16:33:23 CT
06 May 2016
NOV 2017 Show Price Chart - - 3.055 - - - 0 4.032 / 2.032 16:33:23 CT
06 May 2016
DEC 2017 Show Price Chart - - 3.193 - - - 0 4.169 / 2.169 16:33:23 CT
06 May 2016
JAN 2018 Show Price Chart - - 3.302 - - - 0 4.277 / 2.277 16:33:21 CT
06 May 2016
FEB 2018 Show Price Chart - - 3.277 - - - 0 4.251 / 2.251 16:33:21 CT
06 May 2016
MAR 2018 Show Price Chart - - 3.212 - - - 0 4.184 / 2.184 16:33:21 CT
06 May 2016
APR 2018 Show Price Chart - - 2.902 - - - 0 3.855 / 1.855 16:33:21 CT
06 May 2016
MAY 2018 Show Price Chart - - 2.893 - - - 0 3.842 / 1.842 16:33:21 CT
06 May 2016
JUN 2018 Show Price Chart - - 2.925 - - - 0 3.874 / 1.874 16:33:21 CT
06 May 2016
JUL 2018 Show Price Chart - - 2.959 - - - 0 3.908 / 1.908 16:33:21 CT
06 May 2016
AUG 2018 Show Price Chart - - 2.962 - - - 0 3.911 / 1.911 16:33:21 CT
06 May 2016
SEP 2018 Show Price Chart - - 2.952 - - - 0 3.901 / 1.901 16:33:21 CT
06 May 2016
OCT 2018 Show Price Chart - - 2.972 - - - 0 3.921 / 1.921 16:33:21 CT
06 May 2016
NOV 2018 Show Price Chart - - 3.042 - - - 0 3.991 / 1.991 16:33:21 CT
06 May 2016
DEC 2018 Show Price Chart - - 3.180 - - - 0 4.131 / 2.131 16:33:21 CT
06 May 2016
JAN 2019 Show Price Chart - - 3.289 - - - 0 4.240 / 2.240 16:33:21 CT
06 May 2016
FEB 2019 Show Price Chart - - 3.267 - - - 0 4.220 / 2.220 16:33:21 CT
06 May 2016
MAR 2019 Show Price Chart - - 3.203 - - - 0 4.158 / 2.158 16:33:21 CT
06 May 2016
APR 2019 Show Price Chart - - 2.900 - - - 0 3.868 / 1.868 16:33:21 CT
06 May 2016
MAY 2019 Show Price Chart - - 2.895 - - - 0 3.863 / 1.863 16:33:21 CT
06 May 2016
JUN 2019 Show Price Chart - - 2.928 - - - 0 3.896 / 1.896 16:33:21 CT
06 May 2016
JUL 2019 Show Price Chart - - 2.964 - - - 0 3.932 / 1.932 16:33:21 CT
06 May 2016
AUG 2019 Show Price Chart - - 2.979 - - - 0 3.947 / 1.947 16:33:21 CT
06 May 2016
SEP 2019 Show Price Chart - - 2.971 - - - 0 3.939 / 1.939 16:33:21 CT
06 May 2016
OCT 2019 Show Price Chart - - 2.993 - - - 0 3.961 / 1.961 16:33:21 CT
06 May 2016
NOV 2019 Show Price Chart - - 3.068 - - - 0 4.037 / 2.037 16:33:21 CT
06 May 2016
DEC 2019 Show Price Chart - - 3.213 - - - 0 4.182 / 2.182 16:33:21 CT
06 May 2016
JAN 2020 Show Price Chart - - 3.333 - - - 0 4.304 / 2.304 16:33:21 CT
06 May 2016
FEB 2020 Show Price Chart - - 3.314 - - - 0 4.284 / 2.284 16:33:21 CT
06 May 2016
MAR 2020 Show Price Chart - - 3.250 - - - 0 4.220 / 2.220 16:33:21 CT
06 May 2016
APR 2020 Show Price Chart - - 2.980 - - - 0 3.960 / 1.960 16:33:21 CT
06 May 2016
MAY 2020 Show Price Chart - - 2.978 - - - 0 3.958 / 1.958 16:33:21 CT
06 May 2016
JUN 2020 Show Price Chart - - 3.010 - - - 0 3.990 / 1.990 16:33:21 CT
06 May 2016
JUL 2020 Show Price Chart - - 3.044 - - - 0 4.024 / 2.024 16:33:21 CT
06 May 2016
AUG 2020 Show Price Chart - - 3.067 - - - 0 4.047 / 2.047 16:33:21 CT
06 May 2016
SEP 2020 Show Price Chart - - 3.066 - - - 0 4.046 / 2.046 16:33:21 CT
06 May 2016
OCT 2020 Show Price Chart - - 3.099 - - - 0 4.079 / 2.079 16:33:21 CT
06 May 2016
NOV 2020 Show Price Chart - - 3.177 - - - 0 4.159 / 2.159 16:33:21 CT
06 May 2016
DEC 2020 Show Price Chart - - 3.325 - - - 0 4.309 / 2.309 16:33:21 CT
06 May 2016
JAN 2021 Show Price Chart - - 3.457 - - - 0 4.446 / 2.446 16:33:21 CT
06 May 2016
FEB 2021 Show Price Chart - - 3.441 - - - 0 4.430 / 2.430 16:33:21 CT
06 May 2016
MAR 2021 Show Price Chart - - 3.377 - - - 0 4.366 / 2.366 16:33:21 CT
06 May 2016
APR 2021 Show Price Chart - - 3.117 - - - 0 4.111 / 2.111 16:33:21 CT
06 May 2016
MAY 2021 Show Price Chart - - 3.115 - - - 0 4.109 / 2.109 16:33:21 CT
06 May 2016
JUN 2021 Show Price Chart - - 3.145 - - - 0 4.139 / 2.139 16:33:21 CT
06 May 2016
JUL 2021 Show Price Chart - - 3.182 - - - 0 4.176 / 2.176 16:33:21 CT
06 May 2016
AUG 2021 Show Price Chart - - 3.214 - - - 0 4.208 / 2.208 16:33:21 CT
06 May 2016
SEP 2021 Show Price Chart - - 3.216 - - - 0 4.210 / 2.210 16:33:21 CT
06 May 2016
OCT 2021 Show Price Chart - - 3.251 - - - 0 4.245 / 2.245 16:33:21 CT
06 May 2016
NOV 2021 Show Price Chart - - 3.331 - - - 0 4.325 / 2.325 16:33:21 CT
06 May 2016
DEC 2021 Show Price Chart - - 3.479 - - - 0 4.475 / 2.475 16:33:21 CT
06 May 2016
JAN 2022 Show Price Chart - - 3.614 - - - 0 4.610 / 2.610 16:33:36 CT
06 May 2016
FEB 2022 Show Price Chart - - 3.598 - - - 0 4.592 / 2.592 16:33:38 CT
06 May 2016
MAR 2022 Show Price Chart - - 3.534 - - - 0 4.527 / 2.527 16:33:22 CT
06 May 2016
APR 2022 Show Price Chart - - 3.274 - - - 0 4.272 / 2.272 16:33:27 CT
06 May 2016
MAY 2022 Show Price Chart - - 3.271 - - - 0 4.269 / 2.269 16:33:27 CT
06 May 2016
JUN 2022 Show Price Chart - - 3.301 - - - 0 4.299 / 2.299 16:33:12 CT
06 May 2016
JUL 2022 Show Price Chart - - 3.339 - - - 0 4.337 / 2.337 16:33:08 CT
06 May 2016
AUG 2022 Show Price Chart - - 3.375 - - - 0 4.373 / 2.373 16:33:29 CT
06 May 2016
SEP 2022 Show Price Chart - - 3.379 - - - 0 4.377 / 2.377 16:33:18 CT
06 May 2016
OCT 2022 Show Price Chart - - 3.419 - - - 0 4.417 / 2.417 16:33:40 CT
06 May 2016
NOV 2022 Show Price Chart - - 3.499 - - - 0 4.497 / 2.497 16:33:22 CT
06 May 2016
DEC 2022 Show Price Chart - - 3.647 - - - 0 4.647 / 2.647 16:33:21 CT
06 May 2016
JAN 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 16:33:37 CT
06 May 2016
FEB 2023 Show Price Chart - - 3.763 - - - 0 4.762 / 2.762 16:33:37 CT
06 May 2016
MAR 2023 Show Price Chart - - 3.698 - - - 0 4.695 / 2.695 16:33:37 CT
06 May 2016
APR 2023 Show Price Chart - - 3.433 - - - 0 4.435 / 2.435 16:33:37 CT
06 May 2016
MAY 2023 Show Price Chart - - 3.427 - - - 0 4.429 / 2.429 16:33:37 CT
06 May 2016
JUN 2023 Show Price Chart - - 3.457 - - - 0 4.459 / 2.459 16:33:34 CT
06 May 2016
JUL 2023 Show Price Chart - - 3.495 - - - 0 4.497 / 2.497 16:33:34 CT
06 May 2016
AUG 2023 Show Price Chart - - 3.531 - - - 0 4.533 / 2.533 16:33:37 CT
06 May 2016
SEP 2023 Show Price Chart - - 3.540 - - - 0 4.542 / 2.542 16:33:37 CT
06 May 2016
OCT 2023 Show Price Chart - - 3.585 - - - 0 4.587 / 2.587 16:33:37 CT
06 May 2016
NOV 2023 Show Price Chart - - 3.665 - - - 0 4.667 / 2.667 16:33:37 CT
06 May 2016
DEC 2023 Show Price Chart - - 3.813 - - - 0 4.817 / 2.817 16:33:37 CT
06 May 2016
JAN 2024 Show Price Chart - - 3.948 - - - 0 4.952 / 2.952 16:33:34 CT
06 May 2016
FEB 2024 Show Price Chart - - 3.928 - - - 0 4.932 / 2.932 16:33:34 CT
06 May 2016
MAR 2024 Show Price Chart - - 3.862 - - - 0 4.865 / 2.865 16:33:34 CT
06 May 2016
APR 2024 Show Price Chart - - 3.587 - - - 0 4.595 / 2.595 16:33:34 CT
06 May 2016
MAY 2024 Show Price Chart - - 3.577 - - - 0 4.585 / 2.585 16:33:34 CT
06 May 2016
JUN 2024 Show Price Chart - - 3.609 - - - 0 4.617 / 2.617 16:33:34 CT
06 May 2016
JUL 2024 Show Price Chart - - 3.654 - - - 0 4.662 / 2.662 16:33:34 CT
06 May 2016
AUG 2024 Show Price Chart - - 3.690 - - - 0 4.698 / 2.698 16:33:34 CT
06 May 2016
SEP 2024 Show Price Chart - - 3.701 - - - 0 4.709 / 2.709 16:33:34 CT
06 May 2016
OCT 2024 Show Price Chart - - 3.751 - - - 0 4.759 / 2.759 16:33:34 CT
06 May 2016
NOV 2024 Show Price Chart - - 3.831 - - - 0 4.839 / 2.839 16:33:34 CT
06 May 2016
DEC 2024 Show Price Chart - - 3.988 - - - 0 4.989 / 2.989 16:33:34 CT
06 May 2016
JAN 2025 Show Price Chart - - 4.123 - - - 0 5.124 / 3.124 16:33:37 CT
06 May 2016
FEB 2025 Show Price Chart - - 4.103 - - - 0 5.104 / 3.104 16:33:37 CT
06 May 2016
MAR 2025 Show Price Chart - - 4.035 - - - 0 5.034 / 3.034 16:33:37 CT
06 May 2016
APR 2025 Show Price Chart - - 3.745 - - - 0 4.754 / 2.754 16:33:37 CT
06 May 2016
MAY 2025 Show Price Chart - - 3.731 - - - 0 4.740 / 2.740 16:33:37 CT
06 May 2016
JUN 2025 Show Price Chart - - 3.764 - - - 0 4.773 / 2.773 16:33:37 CT
06 May 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:15:00 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.821 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.693 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.591 - - - 0 No Limit 16:42:45 CT
25 Sep 2015
NOV 2025 Show Price Chart - - 2.092 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.200 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.228 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.180 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.778 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.848 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 2.032 - - - 0 No Limit 16:00:00 CT
29 Apr 2016