Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 3.144 - - - 0 4.644 / 1.644 19:18:43 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 19:18:43 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 3.168 - - - 0 4.668 / 1.668 19:18:43 CT
22 Dec 2014
APR 2015 Show Price Chart - - 3.089 - - - 0 4.589 / 1.589 19:18:43 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 19:18:43 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 3.137 - - - 0 4.637 / 1.637 19:18:43 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 3.181 - - - 0 4.681 / 1.681 19:18:43 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 3.192 - - - 0 4.692 / 1.692 19:18:43 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 3.177 - - - 0 4.677 / 1.677 19:18:43 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 3.203 - - - 0 4.703 / 1.703 19:18:43 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 19:18:43 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 19:18:43 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 19:18:43 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 19:18:43 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 19:18:43 CT
22 Dec 2014
APR 2016 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 19:18:43 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 3.460 - - - 0 4.960 / 1.960 19:18:43 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 3.490 - - - 0 4.990 / 1.990 19:18:43 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 3.526 - - - 0 5.026 / 2.026 19:18:43 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 19:18:43 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 3.525 - - - 0 5.025 / 2.025 19:18:43 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 19:18:43 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 3.640 - - - 0 5.140 / 2.140 19:18:43 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 19:18:43 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 3.980 - - - 0 5.480 / 2.480 19:18:40 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 3.972 - - - 0 5.472 / 2.472 19:18:40 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 19:18:40 CT
22 Dec 2014
APR 2017 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 19:18:40 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 19:18:40 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 3.773 - - - 0 5.273 / 2.273 19:18:40 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 19:18:40 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 19:18:40 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 3.806 - - - 0 5.306 / 2.306 19:18:40 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 19:18:40 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 19:18:40 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 19:18:40 CT
22 Dec 2014
JAN 2018 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 19:18:29 CT
22 Dec 2014
FEB 2018 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 19:18:29 CT
22 Dec 2014
MAR 2018 Show Price Chart - - 4.146 - - - 0 5.646 / 2.646 19:18:29 CT
22 Dec 2014
APR 2018 Show Price Chart - - 3.899 - - - 0 5.399 / 2.399 19:18:29 CT
22 Dec 2014
MAY 2018 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 19:18:29 CT
22 Dec 2014
JUN 2018 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 19:18:29 CT
22 Dec 2014
JUL 2018 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 19:18:29 CT
22 Dec 2014
AUG 2018 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 19:18:29 CT
22 Dec 2014
SEP 2018 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 19:18:29 CT
22 Dec 2014
OCT 2018 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 19:18:29 CT
22 Dec 2014
NOV 2018 Show Price Chart - - 4.070 - - - 0 5.570 / 2.570 19:18:29 CT
22 Dec 2014
DEC 2018 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 19:18:29 CT
22 Dec 2014
JAN 2019 Show Price Chart - - 4.385 - - - 0 5.885 / 2.885 19:18:28 CT
22 Dec 2014
FEB 2019 Show Price Chart - - 4.365 - - - 0 5.865 / 2.865 19:18:28 CT
22 Dec 2014
MAR 2019 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 19:18:28 CT
22 Dec 2014
APR 2019 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 19:18:28 CT
22 Dec 2014
MAY 2019 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 19:18:28 CT
22 Dec 2014
JUN 2019 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 19:18:28 CT
22 Dec 2014
JUL 2019 Show Price Chart - - 4.102 - - - 0 5.602 / 2.602 19:18:28 CT
22 Dec 2014
AUG 2019 Show Price Chart - - 4.118 - - - 0 5.618 / 2.618 19:18:28 CT
22 Dec 2014
SEP 2019 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 19:18:28 CT
22 Dec 2014
OCT 2019 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 19:18:28 CT
22 Dec 2014
NOV 2019 Show Price Chart - - 4.218 - - - 0 5.718 / 2.718 19:18:28 CT
22 Dec 2014
DEC 2019 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 19:18:28 CT
22 Dec 2014
JAN 2020 Show Price Chart - - 4.533 - - - 0 6.033 / 3.033 19:18:28 CT
22 Dec 2014
FEB 2020 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 19:18:28 CT
22 Dec 2014
MAR 2020 Show Price Chart - - 4.449 - - - 0 5.949 / 2.949 19:18:28 CT
22 Dec 2014
APR 2020 Show Price Chart - - 4.174 - - - 0 5.674 / 2.674 19:18:28 CT
22 Dec 2014
MAY 2020 Show Price Chart - - 4.174 - - - 0 5.674 / 2.674 19:18:28 CT
22 Dec 2014
JUN 2020 Show Price Chart - - 4.199 - - - 0 5.699 / 2.699 19:18:28 CT
22 Dec 2014
JUL 2020 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 19:18:28 CT
22 Dec 2014
AUG 2020 Show Price Chart - - 4.249 - - - 0 5.749 / 2.749 19:18:28 CT
22 Dec 2014
SEP 2020 Show Price Chart - - 4.243 - - - 0 5.743 / 2.743 19:18:28 CT
22 Dec 2014
OCT 2020 Show Price Chart - - 4.271 - - - 0 5.771 / 2.771 19:18:28 CT
22 Dec 2014
NOV 2020 Show Price Chart - - 4.359 - - - 0 5.859 / 2.859 19:18:28 CT
22 Dec 2014
DEC 2020 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 19:18:28 CT
22 Dec 2014
JAN 2021 Show Price Chart - - 4.669 - - - 0 6.169 / 3.169 19:18:28 CT
22 Dec 2014
FEB 2021 Show Price Chart - - 4.646 - - - 0 6.146 / 3.146 19:18:28 CT
22 Dec 2014
MAR 2021 Show Price Chart - - 4.581 - - - 0 6.081 / 3.081 19:18:28 CT
22 Dec 2014
APR 2021 Show Price Chart - - 4.281 - - - 0 5.781 / 2.781 19:18:28 CT
22 Dec 2014
MAY 2021 Show Price Chart - - 4.281 - - - 0 5.781 / 2.781 19:18:28 CT
22 Dec 2014
JUN 2021 Show Price Chart - - 4.311 - - - 0 5.811 / 2.811 19:18:28 CT
22 Dec 2014
JUL 2021 Show Price Chart - - 4.348 - - - 0 5.848 / 2.848 19:18:28 CT
22 Dec 2014
AUG 2021 Show Price Chart - - 4.378 - - - 0 5.878 / 2.878 19:18:28 CT
22 Dec 2014
SEP 2021 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 19:18:28 CT
22 Dec 2014
OCT 2021 Show Price Chart - - 4.410 - - - 0 5.910 / 2.910 19:18:28 CT
22 Dec 2014
NOV 2021 Show Price Chart - - 4.498 - - - 0 5.998 / 2.998 19:18:28 CT
22 Dec 2014
DEC 2021 Show Price Chart - - 4.686 - - - 0 6.186 / 3.186 19:18:28 CT
22 Dec 2014
JAN 2022 Show Price Chart - - 4.809 - - - 0 6.309 / 3.309 19:17:45 CT
22 Dec 2014
FEB 2022 Show Price Chart - - 4.784 - - - 0 6.284 / 3.284 19:18:00 CT
22 Dec 2014
MAR 2022 Show Price Chart - - 4.712 - - - 0 6.212 / 3.212 19:18:15 CT
22 Dec 2014
APR 2022 Show Price Chart - - 4.402 - - - 0 5.902 / 2.902 19:17:46 CT
22 Dec 2014
MAY 2022 Show Price Chart - - 4.394 - - - 0 5.894 / 2.894 19:18:48 CT
22 Dec 2014
JUN 2022 Show Price Chart - - 4.424 - - - 0 5.924 / 2.924 19:18:46 CT
22 Dec 2014
JUL 2022 Show Price Chart - - 4.462 - - - 0 5.962 / 2.962 19:18:55 CT
22 Dec 2014
AUG 2022 Show Price Chart - - 4.500 - - - 0 6.000 / 3.000 19:18:56 CT
22 Dec 2014
SEP 2022 Show Price Chart - - 4.506 - - - 0 6.006 / 3.006 19:17:47 CT
22 Dec 2014
OCT 2022 Show Price Chart - - 4.551 - - - 0 6.051 / 3.051 19:17:48 CT
22 Dec 2014
NOV 2022 Show Price Chart - - 4.639 - - - 0 6.139 / 3.139 19:18:16 CT
22 Dec 2014
DEC 2022 Show Price Chart - - 4.829 - - - 0 6.329 / 3.329 19:18:28 CT
22 Dec 2014
JAN 2023 Show Price Chart - - 4.929 - - - 0 6.429 / 3.429 19:18:58 CT
22 Dec 2014
FEB 2023 Show Price Chart - - 4.903 - - - 0 6.403 / 3.403 19:18:58 CT
22 Dec 2014
MAR 2023 Show Price Chart - - 4.828 - - - 0 6.328 / 3.328 19:18:58 CT
22 Dec 2014
APR 2023 Show Price Chart - - 4.508 - - - 0 6.008 / 3.008 19:18:58 CT
22 Dec 2014
MAY 2023 Show Price Chart - - 4.496 - - - 0 5.996 / 2.996 19:18:58 CT
22 Dec 2014
JUN 2023 Show Price Chart - - 4.526 - - - 0 6.026 / 3.026 19:18:57 CT
22 Dec 2014
JUL 2023 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 19:18:57 CT
22 Dec 2014
AUG 2023 Show Price Chart - - 4.606 - - - 0 6.106 / 3.106 19:18:58 CT
22 Dec 2014
SEP 2023 Show Price Chart - - 4.616 - - - 0 6.116 / 3.116 19:18:58 CT
22 Dec 2014
OCT 2023 Show Price Chart - - 4.668 - - - 0 6.168 / 3.168 19:18:58 CT
22 Dec 2014
NOV 2023 Show Price Chart - - 4.758 - - - 0 6.258 / 3.258 19:18:58 CT
22 Dec 2014
DEC 2023 Show Price Chart - - 4.948 - - - 0 6.448 / 3.448 19:18:58 CT
22 Dec 2014
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014
AUG 2024 Show Price Chart - - 3.7470 - - - 0 No Limit 18:45:47 CT
01 Aug 2014
SEP 2024 Show Price Chart - - 3.9110 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 Show Price Chart - - 3.9710 - - - 0 No Limit 19:06:18 CT
26 Sep 2014
NOV 2024 Show Price Chart - - 3.5610 - - - 0 No Limit 16:15:00 CT
31 Oct 2014
DEC 2024 Show Price Chart - - 4.2660 - - - 0 No Limit 12:45:00 CT
28 Nov 2014