Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 3.8270 - - - 0 4.0230 / 3.7230 16:37:44 CT
31 Oct 2014
JAN 2015 Show Price Chart - - 3.9060 - - - 0 4.1090 / 3.8090 16:37:44 CT
31 Oct 2014
FEB 2015 Show Price Chart - - 3.9000 - - - 0 4.1000 / 3.8000 16:37:44 CT
31 Oct 2014
MAR 2015 Show Price Chart - - 3.8310 - - - 0 4.0310 / 3.7310 16:37:44 CT
31 Oct 2014
APR 2015 Show Price Chart - - 3.6420 - - - 0 3.8180 / 3.5180 16:37:44 CT
31 Oct 2014
MAY 2015 Show Price Chart - - 3.6230 - - - 0 3.8000 / 3.5000 16:37:44 CT
31 Oct 2014
JUN 2015 Show Price Chart - - 3.6550 - - - 0 3.8300 / 3.5300 16:37:44 CT
31 Oct 2014
JUL 2015 Show Price Chart - - 3.6880 - - - 0 3.8610 / 3.5610 16:37:44 CT
31 Oct 2014
AUG 2015 Show Price Chart - - 3.7020 - - - 0 3.8740 / 3.5740 16:37:44 CT
31 Oct 2014
SEP 2015 Show Price Chart - - 3.6940 - - - 0 3.8670 / 3.5670 16:37:44 CT
31 Oct 2014
OCT 2015 Show Price Chart - - 3.7210 - - - 0 3.8950 / 3.5950 16:37:44 CT
31 Oct 2014
NOV 2015 Show Price Chart - - 3.8250 - - - 0 3.9960 / 3.6960 16:37:44 CT
31 Oct 2014
DEC 2015 Show Price Chart - - 3.9850 - - - 0 4.1540 / 3.8540 16:37:44 CT
31 Oct 2014
JAN 2016 Show Price Chart - - 4.0940 - - - 0 4.2630 / 3.9630 16:37:44 CT
31 Oct 2014
FEB 2016 Show Price Chart - - 4.0750 - - - 0 4.2420 / 3.9420 16:37:44 CT
31 Oct 2014
MAR 2016 Show Price Chart - - 4.0090 - - - 0 4.1750 / 3.8750 16:37:44 CT
31 Oct 2014
APR 2016 Show Price Chart - - 3.8160 - - - 0 3.9750 / 3.6750 16:37:44 CT
31 Oct 2014
MAY 2016 Show Price Chart - - 3.8150 - - - 0 3.9730 / 3.6730 16:37:44 CT
31 Oct 2014
JUN 2016 Show Price Chart - - 3.8400 - - - 0 3.9980 / 3.6980 16:37:44 CT
31 Oct 2014
JUL 2016 Show Price Chart - - 3.8680 - - - 0 4.0250 / 3.7250 16:37:44 CT
31 Oct 2014
AUG 2016 Show Price Chart - - 3.8780 - - - 0 4.0350 / 3.7350 16:37:44 CT
31 Oct 2014
SEP 2016 Show Price Chart - - 3.8630 - - - 0 4.0200 / 3.7200 16:37:44 CT
31 Oct 2014
OCT 2016 Show Price Chart - - 3.8890 - - - 0 4.0460 / 3.7460 16:37:44 CT
31 Oct 2014
NOV 2016 Show Price Chart - - 3.9600 - - - 0 4.1170 / 3.8170 16:37:44 CT
31 Oct 2014
DEC 2016 Show Price Chart - - 4.1150 - - - 0 4.2720 / 3.9720 16:37:44 CT
31 Oct 2014
JAN 2017 Show Price Chart - - 4.2410 - - - 0 4.3980 / 4.0980 16:37:44 CT
31 Oct 2014
FEB 2017 Show Price Chart - - 4.2230 - - - 0 4.3800 / 4.0800 16:37:44 CT
31 Oct 2014
MAR 2017 Show Price Chart - - 4.1610 - - - 0 4.3180 / 4.0180 16:37:44 CT
31 Oct 2014
APR 2017 Show Price Chart - - 3.9230 - - - 0 4.0830 / 3.7830 16:37:44 CT
31 Oct 2014
MAY 2017 Show Price Chart - - 3.9300 - - - 0 4.0900 / 3.7900 16:37:44 CT
31 Oct 2014
JUN 2017 Show Price Chart - - 3.9590 - - - 0 4.1180 / 3.8180 16:37:44 CT
31 Oct 2014
JUL 2017 Show Price Chart - - 3.9940 - - - 0 4.1510 / 3.8510 16:37:44 CT
31 Oct 2014
AUG 2017 Show Price Chart - - 4.0060 - - - 0 4.1620 / 3.8620 16:37:44 CT
31 Oct 2014
SEP 2017 Show Price Chart - - 3.9970 - - - 0 4.1520 / 3.8520 16:37:44 CT
31 Oct 2014
OCT 2017 Show Price Chart - - 4.0180 - - - 0 4.1730 / 3.8730 16:37:44 CT
31 Oct 2014
NOV 2017 Show Price Chart - - 4.0950 - - - 0 4.2500 / 3.9500 16:37:44 CT
31 Oct 2014
DEC 2017 Show Price Chart - - 4.2600 - - - 0 4.4150 / 4.1150 16:37:44 CT
31 Oct 2014
JAN 2018 Show Price Chart - - 4.3880 - - - 0 4.5430 / 4.2430 16:37:45 CT
31 Oct 2014
FEB 2018 Show Price Chart - - 4.3660 - - - 0 4.5220 / 4.2220 16:37:45 CT
31 Oct 2014
MAR 2018 Show Price Chart - - 4.3030 - - - 0 4.4600 / 4.1600 16:37:45 CT
31 Oct 2014
APR 2018 Show Price Chart - - 4.0330 - - - 0 4.1900 / 3.8900 16:37:45 CT
31 Oct 2014
MAY 2018 Show Price Chart - - 4.0430 - - - 0 4.2000 / 3.9000 16:37:45 CT
31 Oct 2014
JUN 2018 Show Price Chart - - 4.0710 - - - 0 4.2280 / 3.9280 16:37:45 CT
31 Oct 2014
JUL 2018 Show Price Chart - - 4.1030 - - - 0 4.2600 / 3.9600 16:37:45 CT
31 Oct 2014
AUG 2018 Show Price Chart - - 4.1150 - - - 0 4.2720 / 3.9720 16:37:45 CT
31 Oct 2014
SEP 2018 Show Price Chart - - 4.1090 - - - 0 4.2660 / 3.9660 16:37:45 CT
31 Oct 2014
OCT 2018 Show Price Chart - - 4.1330 - - - 0 4.2900 / 3.9900 16:37:45 CT
31 Oct 2014
NOV 2018 Show Price Chart - - 4.2140 - - - 0 4.3720 / 4.0720 16:37:45 CT
31 Oct 2014
DEC 2018 Show Price Chart - - 4.3830 - - - 0 4.5420 / 4.2420 16:37:45 CT
31 Oct 2014
JAN 2019 Show Price Chart - - 4.5100 - - - 0 4.6700 / 4.3700 16:37:45 CT
31 Oct 2014
FEB 2019 Show Price Chart - - 4.4900 - - - 0 4.6500 / 4.3500 16:37:45 CT
31 Oct 2014
MAR 2019 Show Price Chart - - 4.4300 - - - 0 4.5900 / 4.2900 16:37:45 CT
31 Oct 2014
APR 2019 Show Price Chart - - 4.1480 - - - 0 4.3100 / 4.0100 16:37:45 CT
31 Oct 2014
MAY 2019 Show Price Chart - - 4.1590 - - - 0 4.3210 / 4.0210 16:37:45 CT
31 Oct 2014
JUN 2019 Show Price Chart - - 4.1870 - - - 0 4.3490 / 4.0490 16:37:45 CT
31 Oct 2014
JUL 2019 Show Price Chart - - 4.2180 - - - 0 4.3800 / 4.0800 16:37:45 CT
31 Oct 2014
AUG 2019 Show Price Chart - - 4.2330 - - - 0 4.3950 / 4.0950 16:37:45 CT
31 Oct 2014
SEP 2019 Show Price Chart - - 4.2280 - - - 0 4.3900 / 4.0900 16:37:45 CT
31 Oct 2014
OCT 2019 Show Price Chart - - 4.2540 - - - 0 4.4160 / 4.1160 16:37:45 CT
31 Oct 2014
NOV 2019 Show Price Chart - - 4.3430 - - - 0 4.5060 / 4.2060 16:37:45 CT
31 Oct 2014
DEC 2019 Show Price Chart - - 4.5260 - - - 0 4.6900 / 4.3900 16:37:45 CT
31 Oct 2014
JAN 2020 Show Price Chart - - 4.6400 - - - 0 4.8050 / 4.5050 16:37:45 CT
31 Oct 2014
FEB 2020 Show Price Chart - - 4.6200 - - - 0 4.7850 / 4.4850 16:37:45 CT
31 Oct 2014
MAR 2020 Show Price Chart - - 4.5580 - - - 0 4.7230 / 4.4230 16:37:45 CT
31 Oct 2014
APR 2020 Show Price Chart - - 4.2680 - - - 0 4.4330 / 4.1330 16:37:45 CT
31 Oct 2014
MAY 2020 Show Price Chart - - 4.2830 - - - 0 4.4480 / 4.1480 16:37:45 CT
31 Oct 2014
JUN 2020 Show Price Chart - - 4.3110 - - - 0 4.4760 / 4.1760 16:37:45 CT
31 Oct 2014
JUL 2020 Show Price Chart - - 4.3420 - - - 0 4.5070 / 4.2070 16:37:45 CT
31 Oct 2014
AUG 2020 Show Price Chart - - 4.3660 - - - 0 4.5310 / 4.2310 16:37:45 CT
31 Oct 2014
SEP 2020 Show Price Chart - - 4.3620 - - - 0 4.5270 / 4.2270 16:37:45 CT
31 Oct 2014
OCT 2020 Show Price Chart - - 4.3930 - - - 0 4.5580 / 4.2580 16:37:45 CT
31 Oct 2014
NOV 2020 Show Price Chart - - 4.4840 - - - 0 4.6490 / 4.3490 16:37:45 CT
31 Oct 2014
DEC 2020 Show Price Chart - - 4.6690 - - - 0 4.8340 / 4.5340 16:37:45 CT
31 Oct 2014
JAN 2021 Show Price Chart - - 4.7770 - - - 0 4.9420 / 4.6420 16:37:45 CT
31 Oct 2014
FEB 2021 Show Price Chart - - 4.7540 - - - 0 4.9190 / 4.6190 16:37:45 CT
31 Oct 2014
MAR 2021 Show Price Chart - - 4.6870 - - - 0 4.8520 / 4.5520 16:37:45 CT
31 Oct 2014
APR 2021 Show Price Chart - - 4.3670 - - - 0 4.5320 / 4.2320 16:37:45 CT
31 Oct 2014
MAY 2021 Show Price Chart - - 4.3840 - - - 0 4.5490 / 4.2490 16:37:45 CT
31 Oct 2014
JUN 2021 Show Price Chart - - 4.4140 - - - 0 4.5790 / 4.2790 16:37:45 CT
31 Oct 2014
JUL 2021 Show Price Chart - - 4.4510 - - - 0 4.6160 / 4.3160 16:37:45 CT
31 Oct 2014
AUG 2021 Show Price Chart - - 4.4810 - - - 0 4.6460 / 4.3460 16:37:45 CT
31 Oct 2014
SEP 2021 Show Price Chart - - 4.4780 - - - 0 4.6430 / 4.3430 16:37:45 CT
31 Oct 2014
OCT 2021 Show Price Chart - - 4.5130 - - - 0 4.6780 / 4.3780 16:37:45 CT
31 Oct 2014
NOV 2021 Show Price Chart - - 4.6030 - - - 0 4.7680 / 4.4680 16:37:45 CT
31 Oct 2014
DEC 2021 Show Price Chart - - 4.7910 - - - 0 4.9560 / 4.6560 16:37:45 CT
31 Oct 2014
JAN 2022 Show Price Chart - - 4.8910 - - - 0 5.0560 / 4.7560 16:37:45 CT
31 Oct 2014
FEB 2022 Show Price Chart - - 4.8680 - - - 0 5.0330 / 4.7330 16:37:45 CT
31 Oct 2014
MAR 2022 Show Price Chart - - 4.7960 - - - 0 4.9610 / 4.6610 16:37:45 CT
31 Oct 2014
APR 2022 Show Price Chart - - 4.4710 - - - 0 4.6360 / 4.3360 16:37:45 CT
31 Oct 2014
MAY 2022 Show Price Chart - - 4.4630 - - - 0 4.6280 / 4.3280 16:37:45 CT
31 Oct 2014
JUN 2022 Show Price Chart - - 4.4930 - - - 0 4.6580 / 4.3580 16:37:45 CT
31 Oct 2014
JUL 2022 Show Price Chart - - 4.5310 - - - 0 4.6960 / 4.3960 16:37:45 CT
31 Oct 2014
AUG 2022 Show Price Chart - - 4.5690 - - - 0 4.7340 / 4.4340 16:37:45 CT
31 Oct 2014
SEP 2022 Show Price Chart - - 4.5750 - - - 0 4.7400 / 4.4400 16:37:45 CT
31 Oct 2014
OCT 2022 Show Price Chart - - 4.6200 - - - 0 4.7850 / 4.4850 16:37:45 CT
31 Oct 2014
NOV 2022 Show Price Chart - - 4.7080 - - - 0 4.8730 / 4.5730 16:37:45 CT
31 Oct 2014
DEC 2022 Show Price Chart - - 4.8980 - - - 0 5.0630 / 4.7630 16:37:46 CT
31 Oct 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - 3.9110 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 Show Price Chart - - 3.9710 - - - 0 No Limit 19:06:18 CT
26 Sep 2014
NOV 2024 Show Price Chart - - 3.5610 - - - 0 No Limit 16:15:00 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.