Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 3.043 - - - 0 4.101 / 2.101 16:45:00 CT
25 Apr 2017
JUN 2017 Show Price Chart - - 3.165 - - - 0 4.160 / 2.160 16:45:00 CT
25 Apr 2017
JUL 2017 Show Price Chart - - 3.250 - - - 0 4.243 / 2.243 16:45:00 CT
25 Apr 2017
AUG 2017 Show Price Chart - - 3.282 - - - 0 4.274 / 2.274 16:45:00 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 3.274 - - - 0 4.265 / 2.265 16:45:00 CT
25 Apr 2017
OCT 2017 Show Price Chart - - 3.294 - - - 0 4.285 / 2.285 16:45:00 CT
25 Apr 2017
NOV 2017 Show Price Chart - - 3.355 - - - 0 4.346 / 2.346 16:45:00 CT
25 Apr 2017
DEC 2017 Show Price Chart - - 3.488 - - - 0 4.480 / 2.480 16:45:00 CT
25 Apr 2017
JAN 2018 Show Price Chart - - 3.560 - - - 0 4.553 / 2.553 16:45:00 CT
25 Apr 2017
FEB 2018 Show Price Chart - - 3.533 - - - 0 4.524 / 2.524 16:45:00 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 3.455 - - - 0 4.444 / 2.444 16:45:00 CT
25 Apr 2017
APR 2018 Show Price Chart - - 2.959 - - - 0 3.956 / 1.956 16:45:00 CT
25 Apr 2017
MAY 2018 Show Price Chart - - 2.901 - - - 0 3.896 / 1.896 16:45:00 CT
25 Apr 2017
JUN 2018 Show Price Chart - - 2.929 - - - 0 3.920 / 1.920 16:45:00 CT
25 Apr 2017
JUL 2018 Show Price Chart - - 2.958 - - - 0 3.945 / 1.945 16:45:00 CT
25 Apr 2017
AUG 2018 Show Price Chart - - 2.965 - - - 0 3.952 / 1.952 16:45:00 CT
25 Apr 2017
SEP 2018 Show Price Chart - - 2.941 - - - 0 3.927 / 1.927 16:45:00 CT
25 Apr 2017
OCT 2018 Show Price Chart - - 2.957 - - - 0 3.944 / 1.944 16:45:00 CT
25 Apr 2017
NOV 2018 Show Price Chart - - 3.010 - - - 0 3.998 / 1.998 16:45:00 CT
25 Apr 2017
DEC 2018 Show Price Chart - - 3.152 - - - 0 4.140 / 2.140 16:45:00 CT
25 Apr 2017
JAN 2019 Show Price Chart - - 3.250 - - - 0 4.242 / 2.242 16:45:00 CT
25 Apr 2017
FEB 2019 Show Price Chart - - 3.228 - - - 0 4.220 / 2.220 16:45:00 CT
25 Apr 2017
MAR 2019 Show Price Chart - - 3.157 - - - 0 4.148 / 2.148 16:45:00 CT
25 Apr 2017
APR 2019 Show Price Chart - - 2.770 - - - 0 3.759 / 1.759 16:45:00 CT
25 Apr 2017
MAY 2019 Show Price Chart - - 2.725 - - - 0 3.716 / 1.716 16:45:00 CT
25 Apr 2017
JUN 2019 Show Price Chart - - 2.750 - - - 0 3.741 / 1.741 16:45:00 CT
25 Apr 2017
JUL 2019 Show Price Chart - - 2.780 - - - 0 3.771 / 1.771 16:45:00 CT
25 Apr 2017
AUG 2019 Show Price Chart - - 2.796 - - - 0 3.787 / 1.787 16:45:00 CT
25 Apr 2017
SEP 2019 Show Price Chart - - 2.794 - - - 0 3.785 / 1.785 16:45:00 CT
25 Apr 2017
OCT 2019 Show Price Chart - - 2.824 - - - 0 3.815 / 1.815 16:45:00 CT
25 Apr 2017
NOV 2019 Show Price Chart - - 2.897 - - - 0 3.888 / 1.888 16:45:00 CT
25 Apr 2017
DEC 2019 Show Price Chart - - 3.043 - - - 0 4.034 / 2.034 16:45:00 CT
25 Apr 2017
JAN 2020 Show Price Chart - - 3.166 - - - 0 4.157 / 2.157 16:45:00 CT
25 Apr 2017
FEB 2020 Show Price Chart - - 3.134 - - - 0 4.127 / 2.127 16:45:00 CT
25 Apr 2017
MAR 2020 Show Price Chart - - 3.072 - - - 0 4.067 / 2.067 16:45:00 CT
25 Apr 2017
APR 2020 Show Price Chart - - 2.747 - - - 0 3.742 / 1.742 16:45:00 CT
25 Apr 2017
MAY 2020 Show Price Chart - - 2.736 - - - 0 3.731 / 1.731 16:45:00 CT
25 Apr 2017
JUN 2020 Show Price Chart - - 2.769 - - - 0 3.764 / 1.764 16:45:00 CT
25 Apr 2017
JUL 2020 Show Price Chart - - 2.804 - - - 0 3.799 / 1.799 16:45:00 CT
25 Apr 2017
AUG 2020 Show Price Chart - - 2.829 - - - 0 3.824 / 1.824 16:45:00 CT
25 Apr 2017
SEP 2020 Show Price Chart - - 2.829 - - - 0 3.824 / 1.824 16:45:00 CT
25 Apr 2017
OCT 2020 Show Price Chart - - 2.859 - - - 0 3.854 / 1.854 16:45:00 CT
25 Apr 2017
NOV 2020 Show Price Chart - - 2.934 - - - 0 3.929 / 1.929 16:45:00 CT
25 Apr 2017
DEC 2020 Show Price Chart - - 3.079 - - - 0 4.074 / 2.074 16:45:00 CT
25 Apr 2017
JAN 2021 Show Price Chart - - 3.199 - - - 0 4.194 / 2.194 16:45:00 CT
25 Apr 2017
FEB 2021 Show Price Chart - - 3.163 - - - 0 4.158 / 2.158 16:45:00 CT
25 Apr 2017
MAR 2021 Show Price Chart - - 3.098 - - - 0 4.093 / 2.093 16:45:00 CT
25 Apr 2017
APR 2021 Show Price Chart - - 2.773 - - - 0 3.768 / 1.768 16:45:00 CT
25 Apr 2017
MAY 2021 Show Price Chart - - 2.762 - - - 0 3.757 / 1.757 16:45:00 CT
25 Apr 2017
JUN 2021 Show Price Chart - - 2.788 - - - 0 3.783 / 1.783 16:45:00 CT
25 Apr 2017
JUL 2021 Show Price Chart - - 2.818 - - - 0 3.813 / 1.813 16:45:00 CT
25 Apr 2017
AUG 2021 Show Price Chart - - 2.843 - - - 0 3.838 / 1.838 16:45:00 CT
25 Apr 2017
SEP 2021 Show Price Chart - - 2.848 - - - 0 3.843 / 1.843 16:45:00 CT
25 Apr 2017
OCT 2021 Show Price Chart - - 2.878 - - - 0 3.873 / 1.873 16:45:00 CT
25 Apr 2017
NOV 2021 Show Price Chart - - 2.948 - - - 0 3.943 / 1.943 16:45:00 CT
25 Apr 2017
DEC 2021 Show Price Chart - - 3.093 - - - 0 4.088 / 2.088 16:45:00 CT
25 Apr 2017
JAN 2022 Show Price Chart - - 3.221 - - - 0 4.216 / 2.216 16:45:00 CT
25 Apr 2017
FEB 2022 Show Price Chart - - 3.183 - - - 0 4.178 / 2.178 16:45:00 CT
25 Apr 2017
MAR 2022 Show Price Chart - - 3.116 - - - 0 4.111 / 2.111 16:45:00 CT
25 Apr 2017
APR 2022 Show Price Chart - - 2.796 - - - 0 3.791 / 1.791 16:45:00 CT
25 Apr 2017
MAY 2022 Show Price Chart - - 2.786 - - - 0 3.781 / 1.781 16:45:00 CT
25 Apr 2017
JUN 2022 Show Price Chart - - 2.814 - - - 0 3.809 / 1.809 16:45:00 CT
25 Apr 2017
JUL 2022 Show Price Chart - - 2.846 - - - 0 3.841 / 1.841 16:45:00 CT
25 Apr 2017
AUG 2022 Show Price Chart - - 2.874 - - - 0 3.869 / 1.869 16:45:00 CT
25 Apr 2017
SEP 2022 Show Price Chart - - 2.879 - - - 0 3.874 / 1.874 16:45:00 CT
25 Apr 2017
OCT 2022 Show Price Chart - - 2.907 - - - 0 3.902 / 1.902 16:45:00 CT
25 Apr 2017
NOV 2022 Show Price Chart - - 2.977 - - - 0 3.972 / 1.972 16:45:00 CT
25 Apr 2017
DEC 2022 Show Price Chart - - 3.122 - - - 0 4.117 / 2.117 16:45:00 CT
25 Apr 2017
JAN 2023 Show Price Chart - - 3.262 - - - 0 4.255 / 2.255 16:45:00 CT
25 Apr 2017
FEB 2023 Show Price Chart - - 3.222 - - - 0 4.215 / 2.215 16:45:00 CT
25 Apr 2017
MAR 2023 Show Price Chart - - 3.152 - - - 0 4.145 / 2.145 16:45:00 CT
25 Apr 2017
APR 2023 Show Price Chart - - 2.842 - - - 0 3.835 / 1.835 16:45:00 CT
25 Apr 2017
MAY 2023 Show Price Chart - - 2.832 - - - 0 3.825 / 1.825 16:45:00 CT
25 Apr 2017
JUN 2023 Show Price Chart - - 2.860 - - - 0 3.853 / 1.853 16:45:00 CT
25 Apr 2017
JUL 2023 Show Price Chart - - 2.892 - - - 0 3.885 / 1.885 16:45:00 CT
25 Apr 2017
AUG 2023 Show Price Chart - - 2.920 - - - 0 3.913 / 1.913 16:45:00 CT
25 Apr 2017
SEP 2023 Show Price Chart - - 2.925 - - - 0 3.918 / 1.918 16:45:00 CT
25 Apr 2017
OCT 2023 Show Price Chart - - 2.962 - - - 0 3.955 / 1.955 16:45:00 CT
25 Apr 2017
NOV 2023 Show Price Chart - - 3.032 - - - 0 4.027 / 2.027 16:45:00 CT
25 Apr 2017
DEC 2023 Show Price Chart - - 3.177 - - - 0 4.172 / 2.172 16:45:00 CT
25 Apr 2017
JAN 2024 Show Price Chart - - 3.317 - - - 0 4.314 / 2.314 16:45:00 CT
25 Apr 2017
FEB 2024 Show Price Chart - - 3.272 - - - 0 4.271 / 2.271 16:45:00 CT
25 Apr 2017
MAR 2024 Show Price Chart - - 3.197 - - - 0 4.198 / 2.198 16:45:00 CT
25 Apr 2017
APR 2024 Show Price Chart - - 2.875 - - - 0 3.880 / 1.880 16:45:00 CT
25 Apr 2017
MAY 2024 Show Price Chart - - 2.863 - - - 0 3.868 / 1.868 16:45:00 CT
25 Apr 2017
JUN 2024 Show Price Chart - - 2.896 - - - 0 3.901 / 1.901 16:45:00 CT
25 Apr 2017
JUL 2024 Show Price Chart - - 2.939 - - - 0 3.944 / 1.944 16:45:00 CT
25 Apr 2017
AUG 2024 Show Price Chart - - 2.977 - - - 0 3.982 / 1.982 16:45:00 CT
25 Apr 2017
SEP 2024 Show Price Chart - - 2.990 - - - 0 3.995 / 1.995 16:45:00 CT
25 Apr 2017
OCT 2024 Show Price Chart - - 3.042 - - - 0 4.047 / 2.047 16:45:00 CT
25 Apr 2017
NOV 2024 Show Price Chart - - 3.114 - - - 0 4.119 / 2.119 16:45:00 CT
25 Apr 2017
DEC 2024 Show Price Chart - - 3.259 - - - 0 4.264 / 2.264 16:45:00 CT
25 Apr 2017
JAN 2025 Show Price Chart - - 3.401 - - - 0 4.406 / 2.406 16:45:00 CT
25 Apr 2017
FEB 2025 Show Price Chart - - 3.355 - - - 0 4.360 / 2.360 16:45:00 CT
25 Apr 2017
MAR 2025 Show Price Chart - - 3.278 - - - 0 4.283 / 2.283 16:45:00 CT
25 Apr 2017
APR 2025 Show Price Chart - - 2.938 - - - 0 3.943 / 1.943 16:45:00 CT
25 Apr 2017
MAY 2025 Show Price Chart - - 2.926 - - - 0 3.931 / 1.931 16:45:00 CT
25 Apr 2017
JUN 2025 Show Price Chart - - 2.959 - - - 0 3.964 / 1.964 16:45:00 CT
25 Apr 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - 3.096 - - - 0 4.076 / 2.076 16:45:00 CT
30 Mar 2017