Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 18:30:10 CT
26 Jun 2017
SEP 2017 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 18:30:10 CT
26 Jun 2017
OCT 2017 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 18:30:10 CT
26 Jun 2017
NOV 2017 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 18:30:10 CT
26 Jun 2017
DEC 2017 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 18:30:10 CT
26 Jun 2017
JAN 2018 Show Price Chart - - 3.371 - - - 0 4.371 / 2.371 18:30:08 CT
26 Jun 2017
FEB 2018 Show Price Chart - - 3.351 - - - 0 4.351 / 2.351 18:30:08 CT
26 Jun 2017
MAR 2018 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 18:30:08 CT
26 Jun 2017
APR 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 18:30:08 CT
26 Jun 2017
MAY 2018 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:30:08 CT
26 Jun 2017
JUN 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:30:08 CT
26 Jun 2017
JUL 2018 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:30:08 CT
26 Jun 2017
AUG 2018 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 18:30:08 CT
26 Jun 2017
SEP 2018 Show Price Chart - - 2.872 - - - 0 3.872 / 1.872 18:30:08 CT
26 Jun 2017
OCT 2018 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 18:30:08 CT
26 Jun 2017
NOV 2018 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 18:30:08 CT
26 Jun 2017
DEC 2018 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 18:30:08 CT
26 Jun 2017
JAN 2019 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 18:30:07 CT
26 Jun 2017
FEB 2019 Show Price Chart - - 3.126 - - - 0 4.126 / 2.126 18:30:07 CT
26 Jun 2017
MAR 2019 Show Price Chart - - 3.061 - - - 0 4.061 / 2.061 18:30:07 CT
26 Jun 2017
APR 2019 Show Price Chart - - 2.726 - - - 0 3.726 / 1.726 18:30:07 CT
26 Jun 2017
MAY 2019 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:30:07 CT
26 Jun 2017
JUN 2019 Show Price Chart - - 2.730 - - - 0 3.730 / 1.730 18:30:07 CT
26 Jun 2017
JUL 2019 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:30:07 CT
26 Jun 2017
AUG 2019 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:30:07 CT
26 Jun 2017
SEP 2019 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 18:30:07 CT
26 Jun 2017
OCT 2019 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 18:30:07 CT
26 Jun 2017
NOV 2019 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:30:07 CT
26 Jun 2017
DEC 2019 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 18:30:07 CT
26 Jun 2017
JAN 2020 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 18:30:07 CT
26 Jun 2017
FEB 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 18:30:07 CT
26 Jun 2017
MAR 2020 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 18:30:07 CT
26 Jun 2017
APR 2020 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 18:30:07 CT
26 Jun 2017
MAY 2020 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 18:30:07 CT
26 Jun 2017
JUN 2020 Show Price Chart - - 2.704 - - - 0 3.704 / 1.704 18:30:07 CT
26 Jun 2017
JUL 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:30:07 CT
26 Jun 2017
AUG 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 18:30:07 CT
26 Jun 2017
SEP 2020 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 18:30:07 CT
26 Jun 2017
OCT 2020 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 18:30:07 CT
26 Jun 2017
NOV 2020 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 18:30:07 CT
26 Jun 2017
DEC 2020 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 18:30:07 CT
26 Jun 2017
JAN 2021 Show Price Chart - - 3.126 - - - 0 4.126 / 2.126 18:30:07 CT
26 Jun 2017
FEB 2021 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 18:30:07 CT
26 Jun 2017
MAR 2021 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 18:30:07 CT
26 Jun 2017
APR 2021 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 18:30:07 CT
26 Jun 2017
MAY 2021 Show Price Chart - - 2.707 - - - 0 3.707 / 1.707 18:30:07 CT
26 Jun 2017
JUN 2021 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:30:07 CT
26 Jun 2017
JUL 2021 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 18:30:07 CT
26 Jun 2017
AUG 2021 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 18:30:07 CT
26 Jun 2017
SEP 2021 Show Price Chart - - 2.800 - - - 0 3.800 / 1.800 18:30:07 CT
26 Jun 2017
OCT 2021 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 18:30:07 CT
26 Jun 2017
NOV 2021 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 18:30:07 CT
26 Jun 2017
DEC 2021 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 18:30:07 CT
26 Jun 2017
JAN 2022 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 18:29:47 CT
26 Jun 2017
FEB 2022 Show Price Chart - - 3.137 - - - 0 4.137 / 2.137 18:30:25 CT
26 Jun 2017
MAR 2022 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:30:09 CT
26 Jun 2017
APR 2022 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 18:29:38 CT
26 Jun 2017
MAY 2022 Show Price Chart - - 2.750 - - - 0 3.750 / 1.750 18:29:37 CT
26 Jun 2017
JUN 2022 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:29:24 CT
26 Jun 2017
JUL 2022 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:29:20 CT
26 Jun 2017
AUG 2022 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:29:40 CT
26 Jun 2017
SEP 2022 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:30:04 CT
26 Jun 2017
OCT 2022 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:29:51 CT
26 Jun 2017
NOV 2022 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 18:30:08 CT
26 Jun 2017
DEC 2022 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 18:30:08 CT
26 Jun 2017
JAN 2023 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 18:30:24 CT
26 Jun 2017
FEB 2023 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 18:30:24 CT
26 Jun 2017
MAR 2023 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 18:30:24 CT
26 Jun 2017
APR 2023 Show Price Chart - - 2.820 - - - 0 3.820 / 1.820 18:30:24 CT
26 Jun 2017
MAY 2023 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:30:24 CT
26 Jun 2017
JUN 2023 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 18:30:21 CT
26 Jun 2017
JUL 2023 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 18:30:21 CT
26 Jun 2017
AUG 2023 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:30:24 CT
26 Jun 2017
SEP 2023 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 18:30:24 CT
26 Jun 2017
OCT 2023 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 18:30:24 CT
26 Jun 2017
NOV 2023 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 18:30:24 CT
26 Jun 2017
DEC 2023 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 18:30:24 CT
26 Jun 2017
JAN 2024 Show Price Chart - - 3.284 - - - 0 4.284 / 2.284 18:30:21 CT
26 Jun 2017
FEB 2024 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 18:30:21 CT
26 Jun 2017
MAR 2024 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 18:30:21 CT
26 Jun 2017
APR 2024 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:30:21 CT
26 Jun 2017
MAY 2024 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 18:30:21 CT
26 Jun 2017
JUN 2024 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:30:21 CT
26 Jun 2017
JUL 2024 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 18:30:21 CT
26 Jun 2017
AUG 2024 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:30:21 CT
26 Jun 2017
SEP 2024 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 18:30:21 CT
26 Jun 2017
OCT 2024 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 18:30:21 CT
26 Jun 2017
NOV 2024 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 18:30:21 CT
26 Jun 2017
DEC 2024 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 18:30:21 CT
26 Jun 2017
JAN 2025 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 18:30:24 CT
26 Jun 2017
FEB 2025 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:30:24 CT
26 Jun 2017
MAR 2025 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:30:24 CT
26 Jun 2017
APR 2025 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 18:30:24 CT
26 Jun 2017
MAY 2025 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:30:24 CT
26 Jun 2017
JUN 2025 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 18:30:24 CT
26 Jun 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - 3.184 - - - 0 4.219 / 2.219 16:45:00 CT
25 May 2017
JUL 2027 Show Price Chart - - 3.027 - - - 0 3.929 / 1.929 16:45:00 CT
26 Jun 2017