Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 3.096 - - - 0 4.076 / 2.076 16:45:00 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 16:45:00 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 16:45:00 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 16:45:00 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 16:45:00 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 3.326 - - - 0 4.326 / 2.326 16:45:00 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 16:45:00 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 3.382 - - - 0 4.382 / 2.382 16:45:00 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 16:45:00 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 16:45:00 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 3.534 - - - 0 4.534 / 2.534 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 3.442 - - - 0 4.442 / 2.442 16:45:00 CT
28 Mar 2017
APR 2018 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 16:45:00 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 16:45:00 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 16:45:00 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 16:45:00 CT
28 Mar 2017
AUG 2018 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 16:45:00 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 16:45:00 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 16:45:00 CT
28 Mar 2017
NOV 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 16:45:00 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 16:45:00 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 16:45:00 CT
28 Mar 2017
FEB 2019 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 16:45:00 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 16:45:00 CT
28 Mar 2017
APR 2019 Show Price Chart - - 2.697 - - - 0 3.697 / 1.697 16:45:00 CT
28 Mar 2017
MAY 2019 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 16:45:00 CT
28 Mar 2017
JUN 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 16:45:00 CT
28 Mar 2017
JUL 2019 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 16:45:00 CT
28 Mar 2017
AUG 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 16:45:00 CT
28 Mar 2017
SEP 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 16:45:00 CT
28 Mar 2017
OCT 2019 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 16:45:00 CT
28 Mar 2017
NOV 2019 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 16:45:00 CT
28 Mar 2017
DEC 2019 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 16:45:00 CT
28 Mar 2017
JAN 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 16:45:00 CT
28 Mar 2017
FEB 2020 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 16:45:00 CT
28 Mar 2017
MAR 2020 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 16:45:00 CT
28 Mar 2017
APR 2020 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 16:45:00 CT
28 Mar 2017
MAY 2020 Show Price Chart - - 2.645 - - - 0 3.645 / 1.645 16:45:00 CT
28 Mar 2017
JUN 2020 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 16:45:00 CT
28 Mar 2017
JUL 2020 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 16:45:00 CT
28 Mar 2017
AUG 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 16:45:00 CT
28 Mar 2017
SEP 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:45:00 CT
28 Mar 2017
OCT 2020 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 16:45:00 CT
28 Mar 2017
NOV 2020 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 16:45:00 CT
28 Mar 2017
DEC 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 16:45:00 CT
28 Mar 2017
JAN 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 16:45:00 CT
28 Mar 2017
FEB 2021 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 16:45:00 CT
28 Mar 2017
MAR 2021 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 16:45:00 CT
28 Mar 2017
APR 2021 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 16:45:00 CT
28 Mar 2017
MAY 2021 Show Price Chart - - 2.652 - - - 0 3.652 / 1.652 16:45:00 CT
28 Mar 2017
JUN 2021 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 16:45:00 CT
28 Mar 2017
JUL 2021 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 16:45:00 CT
28 Mar 2017
AUG 2021 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 16:45:00 CT
28 Mar 2017
SEP 2021 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 16:45:00 CT
28 Mar 2017
OCT 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 16:45:00 CT
28 Mar 2017
NOV 2021 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 16:45:00 CT
28 Mar 2017
DEC 2021 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 16:45:00 CT
28 Mar 2017
JAN 2022 Show Price Chart - - 3.102 - - - 0 4.102 / 2.102 16:45:00 CT
28 Mar 2017
FEB 2022 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 16:45:00 CT
28 Mar 2017
MAR 2022 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 16:45:00 CT
28 Mar 2017
APR 2022 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 16:45:00 CT
28 Mar 2017
MAY 2022 Show Price Chart - - 2.653 - - - 0 3.653 / 1.653 16:45:00 CT
28 Mar 2017
JUN 2022 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 16:45:00 CT
28 Mar 2017
JUL 2022 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 16:45:00 CT
28 Mar 2017
AUG 2022 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 16:45:00 CT
28 Mar 2017
SEP 2022 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 16:45:00 CT
28 Mar 2017
OCT 2022 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 16:45:00 CT
28 Mar 2017
NOV 2022 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 16:45:00 CT
28 Mar 2017
DEC 2022 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 16:45:00 CT
28 Mar 2017
JAN 2023 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 16:45:00 CT
28 Mar 2017
FEB 2023 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 16:45:00 CT
28 Mar 2017
MAR 2023 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 16:45:00 CT
28 Mar 2017
APR 2023 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 16:45:00 CT
28 Mar 2017
MAY 2023 Show Price Chart - - 2.694 - - - 0 3.694 / 1.694 16:45:00 CT
28 Mar 2017
JUN 2023 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 16:45:00 CT
28 Mar 2017
JUL 2023 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 16:45:00 CT
28 Mar 2017
AUG 2023 Show Price Chart - - 2.782 - - - 0 3.782 / 1.782 16:45:00 CT
28 Mar 2017
SEP 2023 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 16:45:00 CT
28 Mar 2017
OCT 2023 Show Price Chart - - 2.820 - - - 0 3.820 / 1.820 16:45:00 CT
28 Mar 2017
NOV 2023 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 16:45:00 CT
28 Mar 2017
DEC 2023 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 16:45:00 CT
28 Mar 2017
JAN 2024 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 16:45:00 CT
28 Mar 2017
FEB 2024 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 16:45:00 CT
28 Mar 2017
MAR 2024 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 16:45:00 CT
28 Mar 2017
APR 2024 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 16:45:00 CT
28 Mar 2017
MAY 2024 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 16:45:00 CT
28 Mar 2017
JUN 2024 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 16:45:00 CT
28 Mar 2017
JUL 2024 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 16:45:00 CT
28 Mar 2017
AUG 2024 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 16:45:00 CT
28 Mar 2017
SEP 2024 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:45:00 CT
28 Mar 2017
OCT 2024 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 16:45:00 CT
28 Mar 2017
NOV 2024 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 16:45:00 CT
28 Mar 2017
DEC 2024 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:45:00 CT
28 Mar 2017
JAN 2025 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 16:45:00 CT
28 Mar 2017
FEB 2025 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 16:45:00 CT
28 Mar 2017
MAR 2025 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 16:45:00 CT
28 Mar 2017
APR 2025 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 16:45:00 CT
28 Mar 2017
MAY 2025 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 16:45:00 CT
28 Mar 2017
JUN 2025 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 16:45:00 CT
28 Mar 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.564 / 1.564 16:45:00 CT
23 Feb 2017