Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart - - 3.8900 - - - 0 5.3900 / 2.3900 19:25:22 CT
02 Sep 2014
NOV 2014 Show Price Chart - - 3.9380 - - - 0 5.4380 / 2.4380 19:25:22 CT
02 Sep 2014
DEC 2014 Show Price Chart - - 4.0180 - - - 0 5.5180 / 2.5180 19:25:22 CT
02 Sep 2014
JAN 2015 Show Price Chart - - 4.0920 - - - 0 5.5920 / 2.5920 19:25:22 CT
02 Sep 2014
FEB 2015 Show Price Chart - - 4.0780 - - - 0 5.5780 / 2.5780 19:25:22 CT
02 Sep 2014
MAR 2015 Show Price Chart - - 4.0090 - - - 0 5.5090 / 2.5090 19:25:22 CT
02 Sep 2014
APR 2015 Show Price Chart - - 3.7900 - - - 0 5.2900 / 2.2900 19:25:22 CT
02 Sep 2014
MAY 2015 Show Price Chart - - 3.7760 - - - 0 5.2760 / 2.2760 19:25:22 CT
02 Sep 2014
JUN 2015 Show Price Chart - - 3.7990 - - - 0 5.2990 / 2.2990 19:25:22 CT
02 Sep 2014
JUL 2015 Show Price Chart - - 3.8280 - - - 0 5.3280 / 2.3280 19:25:22 CT
02 Sep 2014
AUG 2015 Show Price Chart - - 3.8350 - - - 0 5.3350 / 2.3350 19:25:22 CT
02 Sep 2014
SEP 2015 Show Price Chart - - 3.8230 - - - 0 5.3230 / 2.3230 19:25:22 CT
02 Sep 2014
OCT 2015 Show Price Chart - - 3.8590 - - - 0 5.3590 / 2.3590 19:25:22 CT
02 Sep 2014
NOV 2015 Show Price Chart - - 3.9560 - - - 0 5.4560 / 2.4560 19:25:22 CT
02 Sep 2014
DEC 2015 Show Price Chart - - 4.1050 - - - 0 5.6050 / 2.6050 19:25:22 CT
02 Sep 2014
JAN 2016 Show Price Chart - - 4.2250 - - - 0 5.7250 / 2.7250 19:25:22 CT
02 Sep 2014
FEB 2016 Show Price Chart - - 4.2020 - - - 0 5.7020 / 2.7020 19:25:22 CT
02 Sep 2014
MAR 2016 Show Price Chart - - 4.1310 - - - 0 5.6310 / 2.6310 19:25:22 CT
02 Sep 2014
APR 2016 Show Price Chart - - 3.9130 - - - 0 5.4130 / 2.4130 19:25:22 CT
02 Sep 2014
MAY 2016 Show Price Chart - - 3.9170 - - - 0 5.4170 / 2.4170 19:25:22 CT
02 Sep 2014
JUN 2016 Show Price Chart - - 3.9460 - - - 0 5.4460 / 2.4460 19:25:22 CT
02 Sep 2014
JUL 2016 Show Price Chart - - 3.9770 - - - 0 5.4770 / 2.4770 19:25:22 CT
02 Sep 2014
AUG 2016 Show Price Chart - - 3.9850 - - - 0 5.4850 / 2.4850 19:25:22 CT
02 Sep 2014
SEP 2016 Show Price Chart - - 3.9730 - - - 0 5.4730 / 2.4730 19:25:22 CT
02 Sep 2014
OCT 2016 Show Price Chart - - 4.0010 - - - 0 5.5010 / 2.5010 19:25:22 CT
02 Sep 2014
NOV 2016 Show Price Chart - - 4.0840 - - - 0 5.5840 / 2.5840 19:25:22 CT
02 Sep 2014
DEC 2016 Show Price Chart - - 4.2560 - - - 0 5.7560 / 2.7560 19:25:22 CT
02 Sep 2014
JAN 2017 Show Price Chart - - 4.3860 - - - 0 5.8860 / 2.8860 19:25:19 CT
02 Sep 2014
FEB 2017 Show Price Chart - - 4.3640 - - - 0 5.8640 / 2.8640 19:25:19 CT
02 Sep 2014
MAR 2017 Show Price Chart - - 4.3010 - - - 0 5.8010 / 2.8010 19:25:19 CT
02 Sep 2014
APR 2017 Show Price Chart - - 4.0330 - - - 0 5.5330 / 2.5330 19:25:19 CT
02 Sep 2014
MAY 2017 Show Price Chart - - 4.0460 - - - 0 5.5460 / 2.5460 19:25:19 CT
02 Sep 2014
JUN 2017 Show Price Chart - - 4.0810 - - - 0 5.5810 / 2.5810 19:25:19 CT
02 Sep 2014
JUL 2017 Show Price Chart - - 4.1200 - - - 0 5.6200 / 2.6200 19:25:19 CT
02 Sep 2014
AUG 2017 Show Price Chart - - 4.1350 - - - 0 5.6350 / 2.6350 19:25:19 CT
02 Sep 2014
SEP 2017 Show Price Chart - - 4.1300 - - - 0 5.6300 / 2.6300 19:25:19 CT
02 Sep 2014
OCT 2017 Show Price Chart - - 4.1560 - - - 0 5.6560 / 2.6560 19:25:19 CT
02 Sep 2014
NOV 2017 Show Price Chart - - 4.2320 - - - 0 5.7320 / 2.7320 19:25:19 CT
02 Sep 2014
DEC 2017 Show Price Chart - - 4.4010 - - - 0 5.9010 / 2.9010 19:25:19 CT
02 Sep 2014
JAN 2018 Show Price Chart - - 4.5300 - - - 0 6.0300 / 3.0300 19:25:08 CT
02 Sep 2014
FEB 2018 Show Price Chart - - 4.5080 - - - 0 6.0080 / 3.0080 19:25:08 CT
02 Sep 2014
MAR 2018 Show Price Chart - - 4.4460 - - - 0 5.9460 / 2.9460 19:25:08 CT
02 Sep 2014
APR 2018 Show Price Chart - - 4.1230 - - - 0 5.6230 / 2.6230 19:25:09 CT
02 Sep 2014
MAY 2018 Show Price Chart - - 4.1360 - - - 0 5.6360 / 2.6360 19:25:09 CT
02 Sep 2014
JUN 2018 Show Price Chart - - 4.1680 - - - 0 5.6680 / 2.6680 19:25:09 CT
02 Sep 2014
JUL 2018 Show Price Chart - - 4.2040 - - - 0 5.7040 / 2.7040 19:25:09 CT
02 Sep 2014
AUG 2018 Show Price Chart - - 4.2180 - - - 0 5.7180 / 2.7180 19:25:09 CT
02 Sep 2014
SEP 2018 Show Price Chart - - 4.2160 - - - 0 5.7160 / 2.7160 19:25:09 CT
02 Sep 2014
OCT 2018 Show Price Chart - - 4.2430 - - - 0 5.7430 / 2.7430 19:25:09 CT
02 Sep 2014
NOV 2018 Show Price Chart - - 4.3280 - - - 0 5.8280 / 2.8280 19:25:09 CT
02 Sep 2014
DEC 2018 Show Price Chart - - 4.4980 - - - 0 5.9980 / 2.9980 19:25:09 CT
02 Sep 2014
JAN 2019 Show Price Chart - - 4.6130 - - - 0 6.1130 / 3.1130 19:25:08 CT
02 Sep 2014
FEB 2019 Show Price Chart - - 4.5920 - - - 0 6.0920 / 3.0920 19:25:08 CT
02 Sep 2014
MAR 2019 Show Price Chart - - 4.5310 - - - 0 6.0310 / 3.0310 19:25:08 CT
02 Sep 2014
APR 2019 Show Price Chart - - 4.2190 - - - 0 5.7190 / 2.7190 19:25:08 CT
02 Sep 2014
MAY 2019 Show Price Chart - - 4.2330 - - - 0 5.7330 / 2.7330 19:25:08 CT
02 Sep 2014
JUN 2019 Show Price Chart - - 4.2630 - - - 0 5.7630 / 2.7630 19:25:08 CT
02 Sep 2014
JUL 2019 Show Price Chart - - 4.2970 - - - 0 5.7970 / 2.7970 19:25:08 CT
02 Sep 2014
AUG 2019 Show Price Chart - - 4.3110 - - - 0 5.8110 / 2.8110 19:25:08 CT
02 Sep 2014
SEP 2019 Show Price Chart - - 4.3080 - - - 0 5.8080 / 2.8080 19:25:08 CT
02 Sep 2014
OCT 2019 Show Price Chart - - 4.3360 - - - 0 5.8360 / 2.8360 19:25:08 CT
02 Sep 2014
NOV 2019 Show Price Chart - - 4.4330 - - - 0 5.9330 / 2.9330 19:25:08 CT
02 Sep 2014
DEC 2019 Show Price Chart - - 4.6280 - - - 0 6.1280 / 3.1280 19:25:08 CT
02 Sep 2014
JAN 2020 Show Price Chart - - 4.7460 - - - 0 6.2460 / 3.2460 19:25:08 CT
02 Sep 2014
FEB 2020 Show Price Chart - - 4.7260 - - - 0 6.2260 / 3.2260 19:25:08 CT
02 Sep 2014
MAR 2020 Show Price Chart - - 4.6660 - - - 0 6.1660 / 3.1660 19:25:08 CT
02 Sep 2014
APR 2020 Show Price Chart - - 4.3810 - - - 0 5.8810 / 2.8810 19:25:08 CT
02 Sep 2014
MAY 2020 Show Price Chart - - 4.3990 - - - 0 5.8990 / 2.8990 19:25:08 CT
02 Sep 2014
JUN 2020 Show Price Chart - - 4.4230 - - - 0 5.9230 / 2.9230 19:25:08 CT
02 Sep 2014
JUL 2020 Show Price Chart - - 4.4570 - - - 0 5.9570 / 2.9570 19:25:08 CT
02 Sep 2014
AUG 2020 Show Price Chart - - 4.4840 - - - 0 5.9840 / 2.9840 19:25:08 CT
02 Sep 2014
SEP 2020 Show Price Chart - - 4.4810 - - - 0 5.9810 / 2.9810 19:25:08 CT
02 Sep 2014
OCT 2020 Show Price Chart - - 4.5160 - - - 0 6.0160 / 3.0160 19:25:08 CT
02 Sep 2014
NOV 2020 Show Price Chart - - 4.6080 - - - 0 6.1080 / 3.1080 19:25:08 CT
02 Sep 2014
DEC 2020 Show Price Chart - - 4.7950 - - - 0 6.2950 / 3.2950 19:25:08 CT
02 Sep 2014
JAN 2021 Show Price Chart - - 4.9020 - - - 0 6.4020 / 3.4020 19:25:08 CT
02 Sep 2014
FEB 2021 Show Price Chart - - 4.8820 - - - 0 6.3820 / 3.3820 19:25:08 CT
02 Sep 2014
MAR 2021 Show Price Chart - - 4.8120 - - - 0 6.3120 / 3.3120 19:25:08 CT
02 Sep 2014
APR 2021 Show Price Chart - - 4.4920 - - - 0 5.9920 / 2.9920 19:25:08 CT
02 Sep 2014
MAY 2021 Show Price Chart - - 4.5180 - - - 0 6.0180 / 3.0180 19:25:08 CT
02 Sep 2014
JUN 2021 Show Price Chart - - 4.5480 - - - 0 6.0480 / 3.0480 19:25:08 CT
02 Sep 2014
JUL 2021 Show Price Chart - - 4.5850 - - - 0 6.0850 / 3.0850 19:25:08 CT
02 Sep 2014
AUG 2021 Show Price Chart - - 4.6150 - - - 0 6.1150 / 3.1150 19:25:08 CT
02 Sep 2014
SEP 2021 Show Price Chart - - 4.6120 - - - 0 6.1120 / 3.1120 19:25:08 CT
02 Sep 2014
OCT 2021 Show Price Chart - - 4.6510 - - - 0 6.1510 / 3.1510 19:25:08 CT
02 Sep 2014
NOV 2021 Show Price Chart - - 4.7410 - - - 0 6.2410 / 3.2410 19:25:08 CT
02 Sep 2014
DEC 2021 Show Price Chart - - 4.9280 - - - 0 6.4280 / 3.4280 19:25:08 CT
02 Sep 2014
JAN 2022 Show Price Chart - - 5.0280 - - - 0 6.5280 / 3.5280 19:24:27 CT
02 Sep 2014
FEB 2022 Show Price Chart - - 5.0080 - - - 0 6.5080 / 3.5080 19:24:41 CT
02 Sep 2014
MAR 2022 Show Price Chart - - 4.9380 - - - 0 6.4380 / 3.4380 19:24:56 CT
02 Sep 2014
APR 2022 Show Price Chart - - 4.6130 - - - 0 6.1130 / 3.1130 19:24:28 CT
02 Sep 2014
MAY 2022 Show Price Chart - - 4.6080 - - - 0 6.1080 / 3.1080 19:25:27 CT
02 Sep 2014
JUN 2022 Show Price Chart - - 4.6380 - - - 0 6.1380 / 3.1380 19:25:26 CT
02 Sep 2014
JUL 2022 Show Price Chart - - 4.6760 - - - 0 6.1760 / 3.1760 19:25:34 CT
02 Sep 2014
AUG 2022 Show Price Chart - - 4.7180 - - - 0 6.2180 / 3.2180 19:25:35 CT
02 Sep 2014
SEP 2022 Show Price Chart - - 4.7280 - - - 0 6.2280 / 3.2280 19:24:28 CT
02 Sep 2014
OCT 2022 Show Price Chart - - 4.7740 - - - 0 6.2740 / 3.2740 19:24:29 CT
02 Sep 2014
NOV 2022 Show Price Chart - - 4.8600 - - - 0 6.3600 / 3.3600 19:24:56 CT
02 Sep 2014
DEC 2022 Show Price Chart - - 5.0470 - - - 0 6.5470 / 3.5470 19:25:08 CT
02 Sep 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - 4.5050 - - - 0 No Limit 16:15:00 CT
30 May 2014
JUL 2024 Show Price Chart - - 4.5530 - - - 0 No Limit 16:15:00 CT
27 Jun 2014
AUG 2024 Show Price Chart - - 3.7470 - - - 0 No Limit 18:45:47 CT
01 Aug 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.