Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 2.946 - - - 0 3.259 / 2.659 16:38:18 CT
22 Sep 2017
NOV 2017 Show Price Chart - - 3.007 - - - 0 3.321 / 2.721 16:38:18 CT
22 Sep 2017
DEC 2017 Show Price Chart - - 3.163 - - - 0 3.480 / 2.880 16:38:18 CT
22 Sep 2017
JAN 2018 Show Price Chart - - 3.270 - - - 0 3.589 / 2.989 16:38:17 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 3.278 - - - 0 3.596 / 2.996 16:38:17 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 3.238 - - - 0 3.556 / 2.956 16:38:17 CT
22 Sep 2017
APR 2018 Show Price Chart - - 2.929 - - - 0 3.247 / 2.647 16:38:17 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 2.898 - - - 0 3.216 / 2.616 16:38:17 CT
22 Sep 2017
JUN 2018 Show Price Chart - - 2.924 - - - 0 3.242 / 2.642 16:38:17 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 2.949 - - - 0 3.267 / 2.667 16:38:17 CT
22 Sep 2017
AUG 2018 Show Price Chart - - 2.952 - - - 0 3.270 / 2.670 16:38:17 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 2.931 - - - 0 3.250 / 2.650 16:38:17 CT
22 Sep 2017
OCT 2018 Show Price Chart - - 2.954 - - - 0 3.273 / 2.673 16:38:17 CT
22 Sep 2017
NOV 2018 Show Price Chart - - 3.004 - - - 0 3.323 / 2.723 16:38:17 CT
22 Sep 2017
DEC 2018 Show Price Chart - - 3.136 - - - 0 3.456 / 2.856 16:38:17 CT
22 Sep 2017
JAN 2019 Show Price Chart - - 3.223 - - - 0 3.542 / 2.942 16:38:16 CT
22 Sep 2017
FEB 2019 Show Price Chart - - 3.203 - - - 0 3.522 / 2.922 16:38:16 CT
22 Sep 2017
MAR 2019 Show Price Chart - - 3.136 - - - 0 3.455 / 2.855 16:38:16 CT
22 Sep 2017
APR 2019 Show Price Chart - - 2.768 - - - 0 3.090 / 2.490 16:38:16 CT
22 Sep 2017
MAY 2019 Show Price Chart - - 2.736 - - - 0 3.058 / 2.458 16:38:16 CT
22 Sep 2017
JUN 2019 Show Price Chart - - 2.758 - - - 0 3.082 / 2.482 16:38:16 CT
22 Sep 2017
JUL 2019 Show Price Chart - - 2.782 - - - 0 3.106 / 2.506 16:38:16 CT
22 Sep 2017
AUG 2019 Show Price Chart - - 2.787 - - - 0 3.111 / 2.511 16:38:16 CT
22 Sep 2017
SEP 2019 Show Price Chart - - 2.773 - - - 0 3.096 / 2.496 16:38:16 CT
22 Sep 2017
OCT 2019 Show Price Chart - - 2.797 - - - 0 3.120 / 2.520 16:38:16 CT
22 Sep 2017
NOV 2019 Show Price Chart - - 2.862 - - - 0 3.185 / 2.585 16:38:16 CT
22 Sep 2017
DEC 2019 Show Price Chart - - 3.009 - - - 0 3.332 / 2.732 16:38:16 CT
22 Sep 2017
JAN 2020 Show Price Chart - - 3.110 - - - 0 3.433 / 2.833 16:38:16 CT
22 Sep 2017
FEB 2020 Show Price Chart - - 3.085 - - - 0 3.408 / 2.808 16:38:16 CT
22 Sep 2017
MAR 2020 Show Price Chart - - 3.027 - - - 0 3.350 / 2.750 16:38:16 CT
22 Sep 2017
APR 2020 Show Price Chart - - 2.698 - - - 0 3.024 / 2.424 16:38:16 CT
22 Sep 2017
MAY 2020 Show Price Chart - - 2.671 - - - 0 2.997 / 2.397 16:38:16 CT
22 Sep 2017
JUN 2020 Show Price Chart - - 2.694 - - - 0 3.020 / 2.420 16:38:16 CT
22 Sep 2017
JUL 2020 Show Price Chart - - 2.720 - - - 0 3.046 / 2.446 16:38:16 CT
22 Sep 2017
AUG 2020 Show Price Chart - - 2.730 - - - 0 3.056 / 2.456 16:38:16 CT
22 Sep 2017
SEP 2020 Show Price Chart - - 2.726 - - - 0 3.052 / 2.452 16:38:16 CT
22 Sep 2017
OCT 2020 Show Price Chart - - 2.754 - - - 0 3.080 / 2.480 16:38:16 CT
22 Sep 2017
NOV 2020 Show Price Chart - - 2.828 - - - 0 3.154 / 2.554 16:38:16 CT
22 Sep 2017
DEC 2020 Show Price Chart - - 2.976 - - - 0 3.302 / 2.702 16:38:16 CT
22 Sep 2017
JAN 2021 Show Price Chart - - 3.086 - - - 0 3.408 / 2.808 16:38:16 CT
22 Sep 2017
FEB 2021 Show Price Chart - - 3.061 - - - 0 3.383 / 2.783 16:38:16 CT
22 Sep 2017
MAR 2021 Show Price Chart - - 3.003 - - - 0 3.325 / 2.725 16:38:16 CT
22 Sep 2017
APR 2021 Show Price Chart - - 2.686 - - - 0 3.005 / 2.405 16:38:16 CT
22 Sep 2017
MAY 2021 Show Price Chart - - 2.661 - - - 0 2.980 / 2.380 16:38:16 CT
22 Sep 2017
JUN 2021 Show Price Chart - - 2.683 - - - 0 3.002 / 2.402 16:38:16 CT
22 Sep 2017
JUL 2021 Show Price Chart - - 2.706 - - - 0 3.025 / 2.425 16:38:16 CT
22 Sep 2017
AUG 2021 Show Price Chart - - 2.725 - - - 0 3.044 / 2.444 16:38:16 CT
22 Sep 2017
SEP 2021 Show Price Chart - - 2.723 - - - 0 3.042 / 2.442 16:38:16 CT
22 Sep 2017
OCT 2021 Show Price Chart - - 2.749 - - - 0 3.068 / 2.468 16:38:16 CT
22 Sep 2017
NOV 2021 Show Price Chart - - 2.823 - - - 0 3.142 / 2.542 16:38:16 CT
22 Sep 2017
DEC 2021 Show Price Chart - - 2.974 - - - 0 3.293 / 2.693 16:38:16 CT
22 Sep 2017
JAN 2022 Show Price Chart - - 3.084 - - - 0 3.401 / 2.801 16:37:58 CT
22 Sep 2017
FEB 2022 Show Price Chart - - 3.059 - - - 0 3.376 / 2.776 16:38:32 CT
22 Sep 2017
MAR 2022 Show Price Chart - - 2.999 - - - 0 3.316 / 2.716 16:38:17 CT
22 Sep 2017
APR 2022 Show Price Chart - - 2.682 - - - 0 2.996 / 2.396 16:37:50 CT
22 Sep 2017
MAY 2022 Show Price Chart - - 2.666 - - - 0 2.980 / 2.380 16:37:49 CT
22 Sep 2017
JUN 2022 Show Price Chart - - 2.692 - - - 0 3.006 / 2.406 16:37:37 CT
22 Sep 2017
JUL 2022 Show Price Chart - - 2.720 - - - 0 3.034 / 2.434 16:37:33 CT
22 Sep 2017
AUG 2022 Show Price Chart - - 2.745 - - - 0 3.059 / 2.459 16:37:52 CT
22 Sep 2017
SEP 2022 Show Price Chart - - 2.748 - - - 0 3.062 / 2.462 16:38:13 CT
22 Sep 2017
OCT 2022 Show Price Chart - - 2.778 - - - 0 3.092 / 2.492 16:38:02 CT
22 Sep 2017
NOV 2022 Show Price Chart - - 2.852 - - - 0 3.166 / 2.566 16:38:17 CT
22 Sep 2017
DEC 2022 Show Price Chart - - 3.003 - - - 0 3.317 / 2.717 16:38:16 CT
22 Sep 2017
JAN 2023 Show Price Chart - - 3.113 - - - 0 3.427 / 2.827 16:38:31 CT
22 Sep 2017
FEB 2023 Show Price Chart - - 3.083 - - - 0 3.397 / 2.797 16:38:31 CT
22 Sep 2017
MAR 2023 Show Price Chart - - 3.018 - - - 0 3.332 / 2.732 16:38:31 CT
22 Sep 2017
APR 2023 Show Price Chart - - 2.690 - - - 0 3.004 / 2.404 16:38:31 CT
22 Sep 2017
MAY 2023 Show Price Chart - - 2.674 - - - 0 2.988 / 2.388 16:38:31 CT
22 Sep 2017
JUN 2023 Show Price Chart - - 2.699 - - - 0 3.013 / 2.413 16:38:29 CT
22 Sep 2017
JUL 2023 Show Price Chart - - 2.726 - - - 0 3.040 / 2.440 16:38:29 CT
22 Sep 2017
AUG 2023 Show Price Chart - - 2.752 - - - 0 3.066 / 2.466 16:38:31 CT
22 Sep 2017
SEP 2023 Show Price Chart - - 2.755 - - - 0 3.069 / 2.469 16:38:31 CT
22 Sep 2017
OCT 2023 Show Price Chart - - 2.789 - - - 0 3.103 / 2.503 16:38:31 CT
22 Sep 2017
NOV 2023 Show Price Chart - - 2.865 - - - 0 3.179 / 2.579 16:38:31 CT
22 Sep 2017
DEC 2023 Show Price Chart - - 3.018 - - - 0 3.332 / 2.732 16:38:31 CT
22 Sep 2017
JAN 2024 Show Price Chart - - 3.143 - - - 0 3.457 / 2.857 16:38:29 CT
22 Sep 2017
FEB 2024 Show Price Chart - - 3.113 - - - 0 3.427 / 2.827 16:38:29 CT
22 Sep 2017
MAR 2024 Show Price Chart - - 3.048 - - - 0 3.362 / 2.762 16:38:29 CT
22 Sep 2017
APR 2024 Show Price Chart - - 2.720 - - - 0 3.034 / 2.434 16:38:29 CT
22 Sep 2017
MAY 2024 Show Price Chart - - 2.704 - - - 0 3.018 / 2.418 16:38:29 CT
22 Sep 2017
JUN 2024 Show Price Chart - - 2.730 - - - 0 3.044 / 2.444 16:38:29 CT
22 Sep 2017
JUL 2024 Show Price Chart - - 2.758 - - - 0 3.072 / 2.472 16:38:29 CT
22 Sep 2017
AUG 2024 Show Price Chart - - 2.784 - - - 0 3.098 / 2.498 16:38:29 CT
22 Sep 2017
SEP 2024 Show Price Chart - - 2.788 - - - 0 3.102 / 2.502 16:38:29 CT
22 Sep 2017
OCT 2024 Show Price Chart - - 2.823 - - - 0 3.137 / 2.537 16:38:29 CT
22 Sep 2017
NOV 2024 Show Price Chart - - 2.899 - - - 0 3.213 / 2.613 16:38:29 CT
22 Sep 2017
DEC 2024 Show Price Chart - - 3.052 - - - 0 3.366 / 2.766 16:38:29 CT
22 Sep 2017
JAN 2025 Show Price Chart - - 3.177 - - - 0 3.491 / 2.891 16:38:31 CT
22 Sep 2017
FEB 2025 Show Price Chart - - 3.145 - - - 0 3.459 / 2.859 16:38:31 CT
22 Sep 2017
MAR 2025 Show Price Chart - - 3.077 - - - 0 3.391 / 2.791 16:38:31 CT
22 Sep 2017
APR 2025 Show Price Chart - - 2.747 - - - 0 3.061 / 2.461 16:38:31 CT
22 Sep 2017
MAY 2025 Show Price Chart - - 2.731 - - - 0 3.045 / 2.445 16:38:31 CT
22 Sep 2017
JUN 2025 Show Price Chart - - 2.761 - - - 0 3.075 / 2.475 16:38:31 CT
22 Sep 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - - - - - 0 - -
SEP 2027 Show Price Chart - - 2.925 - - - 0 - 16:45:00 CT
31 Aug 2017