Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 2.946 - - - 0 3.246 / 2.646 18:08:48 CT
16 Oct 2017
DEC 2017 Show Price Chart - - 3.108 - - - 0 3.408 / 2.808 18:08:48 CT
16 Oct 2017
JAN 2018 Show Price Chart - - 3.227 - - - 0 3.527 / 2.927 18:08:47 CT
16 Oct 2017
FEB 2018 Show Price Chart - - 3.237 - - - 0 3.537 / 2.937 18:08:47 CT
16 Oct 2017
MAR 2018 Show Price Chart - - 3.202 - - - 0 3.502 / 2.902 18:08:47 CT
16 Oct 2017
APR 2018 Show Price Chart - - 2.960 - - - 0 3.260 / 2.660 18:08:46 CT
16 Oct 2017
MAY 2018 Show Price Chart - - 2.937 - - - 0 3.237 / 2.637 18:08:46 CT
16 Oct 2017
JUN 2018 Show Price Chart - - 2.967 - - - 0 3.267 / 2.667 18:08:46 CT
16 Oct 2017
JUL 2018 Show Price Chart - - 2.998 - - - 0 3.298 / 2.698 18:08:46 CT
16 Oct 2017
AUG 2018 Show Price Chart - - 3.001 - - - 0 3.301 / 2.701 18:08:46 CT
16 Oct 2017
SEP 2018 Show Price Chart - - 2.983 - - - 0 3.283 / 2.683 18:08:46 CT
16 Oct 2017
OCT 2018 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:08:46 CT
16 Oct 2017
NOV 2018 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 18:08:46 CT
16 Oct 2017
DEC 2018 Show Price Chart - - 3.191 - - - 0 3.491 / 2.891 18:08:46 CT
16 Oct 2017
JAN 2019 Show Price Chart - - 3.272 - - - 0 3.572 / 2.972 18:08:46 CT
16 Oct 2017
FEB 2019 Show Price Chart - - 3.243 - - - 0 3.543 / 2.943 18:08:46 CT
16 Oct 2017
MAR 2019 Show Price Chart - - 3.168 - - - 0 3.468 / 2.868 18:08:46 CT
16 Oct 2017
APR 2019 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 18:08:46 CT
16 Oct 2017
MAY 2019 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 18:08:46 CT
16 Oct 2017
JUN 2019 Show Price Chart - - 2.767 - - - 0 3.067 / 2.467 18:08:46 CT
16 Oct 2017
JUL 2019 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 18:08:46 CT
16 Oct 2017
AUG 2019 Show Price Chart - - 2.794 - - - 0 3.094 / 2.494 18:08:46 CT
16 Oct 2017
SEP 2019 Show Price Chart - - 2.779 - - - 0 3.079 / 2.479 18:08:46 CT
16 Oct 2017
OCT 2019 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:08:46 CT
16 Oct 2017
NOV 2019 Show Price Chart - - 2.862 - - - 0 3.162 / 2.562 18:08:46 CT
16 Oct 2017
DEC 2019 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 18:08:46 CT
16 Oct 2017
JAN 2020 Show Price Chart - - 3.117 - - - 0 3.417 / 2.817 18:08:46 CT
16 Oct 2017
FEB 2020 Show Price Chart - - 3.095 - - - 0 3.395 / 2.795 18:08:46 CT
16 Oct 2017
MAR 2020 Show Price Chart - - 3.041 - - - 0 3.341 / 2.741 18:08:46 CT
16 Oct 2017
APR 2020 Show Price Chart - - 2.731 - - - 0 3.031 / 2.431 18:08:46 CT
16 Oct 2017
MAY 2020 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 18:08:46 CT
16 Oct 2017
JUN 2020 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 18:08:46 CT
16 Oct 2017
JUL 2020 Show Price Chart - - 2.754 - - - 0 3.054 / 2.454 18:08:46 CT
16 Oct 2017
AUG 2020 Show Price Chart - - 2.764 - - - 0 3.064 / 2.464 18:08:46 CT
16 Oct 2017
SEP 2020 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 18:08:46 CT
16 Oct 2017
OCT 2020 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 18:08:46 CT
16 Oct 2017
NOV 2020 Show Price Chart - - 2.859 - - - 0 3.159 / 2.559 18:08:46 CT
16 Oct 2017
DEC 2020 Show Price Chart - - 3.011 - - - 0 3.311 / 2.711 18:08:46 CT
16 Oct 2017
JAN 2021 Show Price Chart - - 3.119 - - - 0 3.419 / 2.819 18:08:46 CT
16 Oct 2017
FEB 2021 Show Price Chart - - 3.098 - - - 0 3.398 / 2.798 18:08:46 CT
16 Oct 2017
MAR 2021 Show Price Chart - - 3.044 - - - 0 3.344 / 2.744 18:08:46 CT
16 Oct 2017
APR 2021 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 18:08:46 CT
16 Oct 2017
MAY 2021 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 18:08:46 CT
16 Oct 2017
JUN 2021 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:08:46 CT
16 Oct 2017
JUL 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 18:08:46 CT
16 Oct 2017
AUG 2021 Show Price Chart - - 2.765 - - - 0 3.065 / 2.465 18:08:46 CT
16 Oct 2017
SEP 2021 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 18:08:46 CT
16 Oct 2017
OCT 2021 Show Price Chart - - 2.789 - - - 0 3.089 / 2.489 18:08:46 CT
16 Oct 2017
NOV 2021 Show Price Chart - - 2.862 - - - 0 3.162 / 2.562 18:08:46 CT
16 Oct 2017
DEC 2021 Show Price Chart - - 3.014 - - - 0 3.314 / 2.714 18:08:46 CT
16 Oct 2017
JAN 2022 Show Price Chart - - 3.123 - - - 0 3.423 / 2.823 18:08:25 CT
16 Oct 2017
FEB 2022 Show Price Chart - - 3.102 - - - 0 3.402 / 2.802 18:09:04 CT
16 Oct 2017
MAR 2022 Show Price Chart - - 3.048 - - - 0 3.348 / 2.748 18:08:47 CT
16 Oct 2017
APR 2022 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 18:08:16 CT
16 Oct 2017
MAY 2022 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 18:08:16 CT
16 Oct 2017
JUN 2022 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 18:08:02 CT
16 Oct 2017
JUL 2022 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 18:07:58 CT
16 Oct 2017
AUG 2022 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:08:19 CT
16 Oct 2017
SEP 2022 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:08:42 CT
16 Oct 2017
OCT 2022 Show Price Chart - - 2.828 - - - 0 3.128 / 2.528 18:08:30 CT
16 Oct 2017
NOV 2022 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 18:08:47 CT
16 Oct 2017
DEC 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 18:08:46 CT
16 Oct 2017
JAN 2023 Show Price Chart - - 3.176 - - - 0 3.476 / 2.876 18:09:03 CT
16 Oct 2017
FEB 2023 Show Price Chart - - 3.151 - - - 0 3.451 / 2.851 18:09:03 CT
16 Oct 2017
MAR 2023 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 18:09:03 CT
16 Oct 2017
APR 2023 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 18:09:03 CT
16 Oct 2017
MAY 2023 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 18:09:03 CT
16 Oct 2017
JUN 2023 Show Price Chart - - 2.798 - - - 0 3.098 / 2.498 18:09:00 CT
16 Oct 2017
JUL 2023 Show Price Chart - - 2.825 - - - 0 3.125 / 2.525 18:09:00 CT
16 Oct 2017
AUG 2023 Show Price Chart - - 2.848 - - - 0 3.148 / 2.548 18:09:03 CT
16 Oct 2017
SEP 2023 Show Price Chart - - 2.851 - - - 0 3.151 / 2.551 18:09:03 CT
16 Oct 2017
OCT 2023 Show Price Chart - - 2.881 - - - 0 3.181 / 2.581 18:09:03 CT
16 Oct 2017
NOV 2023 Show Price Chart - - 2.956 - - - 0 3.256 / 2.656 18:09:03 CT
16 Oct 2017
DEC 2023 Show Price Chart - - 3.109 - - - 0 3.409 / 2.809 18:09:03 CT
16 Oct 2017
JAN 2024 Show Price Chart - - 3.226 - - - 0 3.526 / 2.926 18:09:00 CT
16 Oct 2017
FEB 2024 Show Price Chart - - 3.196 - - - 0 3.496 / 2.896 18:09:00 CT
16 Oct 2017
MAR 2024 Show Price Chart - - 3.130 - - - 0 3.430 / 2.830 18:09:00 CT
16 Oct 2017
APR 2024 Show Price Chart - - 2.830 - - - 0 3.130 / 2.530 18:09:00 CT
16 Oct 2017
MAY 2024 Show Price Chart - - 2.812 - - - 0 3.112 / 2.512 18:09:00 CT
16 Oct 2017
JUN 2024 Show Price Chart - - 2.838 - - - 0 3.138 / 2.538 18:09:00 CT
16 Oct 2017
JUL 2024 Show Price Chart - - 2.866 - - - 0 3.166 / 2.566 18:09:00 CT
16 Oct 2017
AUG 2024 Show Price Chart - - 2.889 - - - 0 3.189 / 2.589 18:09:00 CT
16 Oct 2017
SEP 2024 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 18:09:00 CT
16 Oct 2017
OCT 2024 Show Price Chart - - 2.926 - - - 0 3.226 / 2.626 18:09:00 CT
16 Oct 2017
NOV 2024 Show Price Chart - - 3.001 - - - 0 3.301 / 2.701 18:09:00 CT
16 Oct 2017
DEC 2024 Show Price Chart - - 3.154 - - - 0 3.454 / 2.854 18:09:00 CT
16 Oct 2017
JAN 2025 Show Price Chart - - 3.271 - - - 0 3.571 / 2.971 18:09:03 CT
16 Oct 2017
FEB 2025 Show Price Chart - - 3.241 - - - 0 3.541 / 2.941 18:09:03 CT
16 Oct 2017
MAR 2025 Show Price Chart - - 3.175 - - - 0 3.475 / 2.875 18:09:03 CT
16 Oct 2017
APR 2025 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 18:09:03 CT
16 Oct 2017
MAY 2025 Show Price Chart - - 2.857 - - - 0 3.157 / 2.557 18:09:03 CT
16 Oct 2017
JUN 2025 Show Price Chart - - 2.885 - - - 0 3.185 / 2.585 18:09:03 CT
16 Oct 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - - - - - 0 - -
OCT 2026 Show Price Chart - - - - - - 0 - -
NOV 2026 Show Price Chart - - - - - - 0 - -
DEC 2026 Show Price Chart - - - - - - 0 - -
JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 Show Price Chart - - - - - - 0 - -
MAR 2027 Show Price Chart - - - - - - 0 - -
APR 2027 Show Price Chart - - - - - - 0 - -
MAY 2027 Show Price Chart - - - - - - 0 - -
JUN 2027 Show Price Chart - - - - - - 0 - -
JUL 2027 Show Price Chart - - - - - - 0 - -
AUG 2027 Show Price Chart - - - - - - 0 - -
SEP 2027 Show Price Chart - - - - - - 0 - -
OCT 2027 Show Price Chart - - 2.918 - - - 0 3.259 / 2.659 16:45:00 CT
28 Sep 2017