Asset Class Navigation

Henry Hub Penultimate NP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 2.639 - - - 0 4.139 / 1.139 17:00:00 CT
29 Mar 2015
JUN 2015 Show Price Chart - - 2.688 - - - 0 4.188 / 1.188 17:00:00 CT
29 Mar 2015
JUL 2015 Show Price Chart - - 2.748 - - - 0 4.248 / 1.248 17:00:00 CT
29 Mar 2015
AUG 2015 Show Price Chart - - 2.778 - - - 0 4.278 / 1.278 17:00:00 CT
29 Mar 2015
SEP 2015 Show Price Chart - - 2.781 - - - 0 4.281 / 1.281 17:00:00 CT
29 Mar 2015
OCT 2015 Show Price Chart - - 2.809 - - - 0 4.309 / 1.309 17:00:00 CT
29 Mar 2015
NOV 2015 Show Price Chart - - 2.906 - - - 0 4.406 / 1.406 17:00:00 CT
29 Mar 2015
DEC 2015 Show Price Chart - - 3.069 - - - 0 4.569 / 1.569 17:00:00 CT
29 Mar 2015
JAN 2016 Show Price Chart - - 3.184 - - - 0 4.684 / 1.684 17:00:00 CT
29 Mar 2015
FEB 2016 Show Price Chart - - 3.171 - - - 0 4.671 / 1.671 17:00:00 CT
29 Mar 2015
MAR 2016 Show Price Chart - - 3.125 - - - 0 4.625 / 1.625 17:00:00 CT
29 Mar 2015
APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 17:00:00 CT
29 Mar 2015
MAY 2016 Show Price Chart - - 2.999 - - - 0 4.499 / 1.499 17:00:00 CT
29 Mar 2015
JUN 2016 Show Price Chart - - 3.032 - - - 0 4.532 / 1.532 17:00:00 CT
29 Mar 2015
JUL 2016 Show Price Chart - - 3.069 - - - 0 4.569 / 1.569 17:00:00 CT
29 Mar 2015
AUG 2016 Show Price Chart - - 3.077 - - - 0 4.577 / 1.577 17:00:00 CT
29 Mar 2015
SEP 2016 Show Price Chart - - 3.067 - - - 0 4.567 / 1.567 17:00:00 CT
29 Mar 2015
OCT 2016 Show Price Chart - - 3.094 - - - 0 4.594 / 1.594 17:00:00 CT
29 Mar 2015
NOV 2016 Show Price Chart - - 3.172 - - - 0 4.672 / 1.672 17:00:00 CT
29 Mar 2015
DEC 2016 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 17:00:00 CT
29 Mar 2015
JAN 2017 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 17:00:00 CT
29 Mar 2015
FEB 2017 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 17:00:00 CT
29 Mar 2015
MAR 2017 Show Price Chart - - 3.444 - - - 0 4.944 / 1.944 17:00:00 CT
29 Mar 2015
APR 2017 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 17:00:00 CT
29 Mar 2015
MAY 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 17:00:00 CT
29 Mar 2015
JUN 2017 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 17:00:00 CT
29 Mar 2015
JUL 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 17:00:00 CT
29 Mar 2015
AUG 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:00:00 CT
29 Mar 2015
SEP 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 17:00:00 CT
29 Mar 2015
OCT 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 17:00:00 CT
29 Mar 2015
NOV 2017 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 17:00:00 CT
29 Mar 2015
DEC 2017 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 17:00:00 CT
29 Mar 2015
JAN 2018 Show Price Chart - - 3.682 - - - 0 5.182 / 2.182 17:00:00 CT
29 Mar 2015
FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 17:00:00 CT
29 Mar 2015
MAR 2018 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 17:00:00 CT
29 Mar 2015
APR 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 17:00:00 CT
29 Mar 2015
MAY 2018 Show Price Chart - - 3.289 - - - 0 4.789 / 1.789 17:00:00 CT
29 Mar 2015
JUN 2018 Show Price Chart - - 3.321 - - - 0 4.821 / 1.821 17:00:00 CT
29 Mar 2015
JUL 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 17:00:00 CT
29 Mar 2015
AUG 2018 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 17:00:00 CT
29 Mar 2015
SEP 2018 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 17:00:00 CT
29 Mar 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 17:00:00 CT
29 Mar 2015
NOV 2018 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 17:00:00 CT
29 Mar 2015
DEC 2018 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 17:00:00 CT
29 Mar 2015
JAN 2019 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 17:00:00 CT
29 Mar 2015
FEB 2019 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 17:00:00 CT
29 Mar 2015
MAR 2019 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 17:00:00 CT
29 Mar 2015
APR 2019 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 17:00:00 CT
29 Mar 2015
MAY 2019 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 17:00:00 CT
29 Mar 2015
JUN 2019 Show Price Chart - - 3.396 - - - 0 4.896 / 1.896 17:00:00 CT
29 Mar 2015
JUL 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 17:00:00 CT
29 Mar 2015
AUG 2019 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 17:00:00 CT
29 Mar 2015
SEP 2019 Show Price Chart - - 3.439 - - - 0 4.939 / 1.939 17:00:00 CT
29 Mar 2015
OCT 2019 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 17:00:00 CT
29 Mar 2015
NOV 2019 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 17:00:00 CT
29 Mar 2015
DEC 2019 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 17:00:00 CT
29 Mar 2015
JAN 2020 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 17:00:00 CT
29 Mar 2015
FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 17:00:00 CT
29 Mar 2015
MAR 2020 Show Price Chart - - 3.777 - - - 0 5.277 / 2.277 17:00:00 CT
29 Mar 2015
APR 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 17:00:00 CT
29 Mar 2015
MAY 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 17:00:00 CT
29 Mar 2015
JUN 2020 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 17:00:00 CT
29 Mar 2015
JUL 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 17:00:00 CT
29 Mar 2015
AUG 2020 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 17:00:00 CT
29 Mar 2015
SEP 2020 Show Price Chart - - 3.553 - - - 0 5.053 / 2.053 17:00:00 CT
29 Mar 2015
OCT 2020 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 17:00:00 CT
29 Mar 2015
NOV 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 17:00:00 CT
29 Mar 2015
DEC 2020 Show Price Chart - - 3.852 - - - 0 5.352 / 2.352 17:00:00 CT
29 Mar 2015
JAN 2021 Show Price Chart - - 3.991 - - - 0 5.491 / 2.491 17:00:00 CT
29 Mar 2015
FEB 2021 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 17:00:00 CT
29 Mar 2015
MAR 2021 Show Price Chart - - 3.906 - - - 0 5.406 / 2.406 17:00:00 CT
29 Mar 2015
APR 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 17:00:00 CT
29 Mar 2015
MAY 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 17:00:00 CT
29 Mar 2015
JUN 2021 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 17:00:00 CT
29 Mar 2015
JUL 2021 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 17:00:00 CT
29 Mar 2015
AUG 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 17:00:00 CT
29 Mar 2015
SEP 2021 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 17:00:00 CT
29 Mar 2015
OCT 2021 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 17:00:00 CT
29 Mar 2015
NOV 2021 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 17:00:00 CT
29 Mar 2015
DEC 2021 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 17:00:00 CT
29 Mar 2015
JAN 2022 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 17:00:00 CT
29 Mar 2015
FEB 2022 Show Price Chart - - 4.130 - - - 0 5.630 / 2.630 17:00:00 CT
29 Mar 2015
MAR 2022 Show Price Chart - - 4.065 - - - 0 5.565 / 2.565 17:00:00 CT
29 Mar 2015
APR 2022 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 17:00:00 CT
29 Mar 2015
MAY 2022 Show Price Chart - - 3.767 - - - 0 5.267 / 2.267 17:00:00 CT
29 Mar 2015
JUN 2022 Show Price Chart - - 3.797 - - - 0 5.297 / 2.297 17:00:00 CT
29 Mar 2015
JUL 2022 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 17:00:00 CT
29 Mar 2015
AUG 2022 Show Price Chart - - 3.873 - - - 0 5.373 / 2.373 17:00:00 CT
29 Mar 2015
SEP 2022 Show Price Chart - - 3.879 - - - 0 5.379 / 2.379 17:00:00 CT
29 Mar 2015
OCT 2022 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 17:00:00 CT
29 Mar 2015
NOV 2022 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 17:00:00 CT
29 Mar 2015
DEC 2022 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 17:00:00 CT
29 Mar 2015
JAN 2023 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 17:00:00 CT
29 Mar 2015
FEB 2023 Show Price Chart - - 4.285 - - - 0 5.785 / 2.785 17:00:00 CT
29 Mar 2015
MAR 2023 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 17:00:00 CT
29 Mar 2015
APR 2023 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 17:00:00 CT
29 Mar 2015
MAY 2023 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 17:00:00 CT
29 Mar 2015
JUN 2023 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 17:00:00 CT
29 Mar 2015
JUL 2023 Show Price Chart - - 3.974 - - - 0 5.474 / 2.474 17:00:00 CT
29 Mar 2015
AUG 2023 Show Price Chart - - 4.013 - - - 0 5.513 / 2.513 17:00:00 CT
29 Mar 2015
SEP 2023 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 17:00:00 CT
29 Mar 2015
OCT 2023 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 17:00:00 CT
29 Mar 2015
NOV 2023 Show Price Chart - - 4.165 - - - 0 5.665 / 2.665 17:00:00 CT
29 Mar 2015
DEC 2023 Show Price Chart - - 4.355 - - - 0 5.855 / 2.855 17:00:00 CT
29 Mar 2015
JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 Show Price Chart - - - - - - 0 - -
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - 2.902 - - - 0 4.379 / 1.379 18:39:56 CT
27 Feb 2015
APR 2025 Show Price Chart - - 2.672 - - - 0 No Limit 16:15:00 CT
27 Mar 2015