Asset Class Navigation

Henry Hub Natural Gas Penultimate Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 17:43:41 CT
30 Aug 2016
NOV 2016 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 17:43:41 CT
30 Aug 2016
DEC 2016 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 17:43:41 CT
30 Aug 2016
JAN 2017 Show Price Chart - - 3.278 - - - 0 4.278 / 2.278 17:43:33 CT
30 Aug 2016
FEB 2017 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 17:43:33 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 17:43:33 CT
30 Aug 2016
APR 2017 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 17:43:33 CT
30 Aug 2016
MAY 2017 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 17:43:33 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 17:43:33 CT
30 Aug 2016
JUL 2017 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 17:43:33 CT
30 Aug 2016
AUG 2017 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 17:43:33 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 17:43:33 CT
30 Aug 2016
OCT 2017 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 17:43:33 CT
30 Aug 2016
NOV 2017 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 17:43:33 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 17:43:33 CT
30 Aug 2016
JAN 2018 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 17:43:32 CT
30 Aug 2016
FEB 2018 Show Price Chart - - 3.290 - - - 0 4.290 / 2.290 17:43:32 CT
30 Aug 2016
MAR 2018 Show Price Chart - - 3.207 - - - 0 4.207 / 2.207 17:43:32 CT
30 Aug 2016
APR 2018 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 17:43:32 CT
30 Aug 2016
MAY 2018 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 17:43:32 CT
30 Aug 2016
JUN 2018 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 17:43:32 CT
30 Aug 2016
JUL 2018 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 17:43:32 CT
30 Aug 2016
AUG 2018 Show Price Chart - - 2.856 - - - 0 3.856 / 1.856 17:43:32 CT
30 Aug 2016
SEP 2018 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 17:43:32 CT
30 Aug 2016
OCT 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 17:43:32 CT
30 Aug 2016
NOV 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 17:43:32 CT
30 Aug 2016
DEC 2018 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 17:43:32 CT
30 Aug 2016
JAN 2019 Show Price Chart - - 3.201 - - - 0 4.201 / 2.201 17:43:32 CT
30 Aug 2016
FEB 2019 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 17:43:32 CT
30 Aug 2016
MAR 2019 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 17:43:32 CT
30 Aug 2016
APR 2019 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 17:43:32 CT
30 Aug 2016
MAY 2019 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 17:43:32 CT
30 Aug 2016
JUN 2019 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 17:43:32 CT
30 Aug 2016
JUL 2019 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 17:43:32 CT
30 Aug 2016
AUG 2019 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 17:43:32 CT
30 Aug 2016
SEP 2019 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 17:43:32 CT
30 Aug 2016
OCT 2019 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 17:43:32 CT
30 Aug 2016
NOV 2019 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 17:43:32 CT
30 Aug 2016
DEC 2019 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 17:43:32 CT
30 Aug 2016
JAN 2020 Show Price Chart - - 3.234 - - - 0 4.234 / 2.234 17:43:32 CT
30 Aug 2016
FEB 2020 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 17:43:32 CT
30 Aug 2016
MAR 2020 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 17:43:32 CT
30 Aug 2016
APR 2020 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 17:43:32 CT
30 Aug 2016
MAY 2020 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 17:43:32 CT
30 Aug 2016
JUN 2020 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 17:43:32 CT
30 Aug 2016
JUL 2020 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 17:43:32 CT
30 Aug 2016
AUG 2020 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 17:43:32 CT
30 Aug 2016
SEP 2020 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 17:43:32 CT
30 Aug 2016
OCT 2020 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 17:43:32 CT
30 Aug 2016
NOV 2020 Show Price Chart - - 3.055 - - - 0 4.055 / 2.055 17:43:32 CT
30 Aug 2016
DEC 2020 Show Price Chart - - 3.208 - - - 0 4.208 / 2.208 17:43:32 CT
30 Aug 2016
JAN 2021 Show Price Chart - - 3.343 - - - 0 4.343 / 2.343 17:43:32 CT
30 Aug 2016
FEB 2021 Show Price Chart - - 3.307 - - - 0 4.307 / 2.307 17:43:32 CT
30 Aug 2016
MAR 2021 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 17:43:32 CT
30 Aug 2016
APR 2021 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 17:43:32 CT
30 Aug 2016
MAY 2021 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 17:43:32 CT
30 Aug 2016
JUN 2021 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 17:43:32 CT
30 Aug 2016
JUL 2021 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 17:43:32 CT
30 Aug 2016
AUG 2021 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 17:43:32 CT
30 Aug 2016
SEP 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 17:43:32 CT
30 Aug 2016
OCT 2021 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 17:43:32 CT
30 Aug 2016
NOV 2021 Show Price Chart - - 3.187 - - - 0 4.187 / 2.187 17:43:32 CT
30 Aug 2016
DEC 2021 Show Price Chart - - 3.345 - - - 0 4.345 / 2.345 17:43:32 CT
30 Aug 2016
JAN 2022 Show Price Chart - - 3.500 - - - 0 4.500 / 2.500 17:42:30 CT
30 Aug 2016
FEB 2022 Show Price Chart - - 3.468 - - - 0 4.468 / 2.468 17:43:43 CT
30 Aug 2016
MAR 2022 Show Price Chart - - 3.405 - - - 0 4.405 / 2.405 17:42:45 CT
30 Aug 2016
APR 2022 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 17:42:25 CT
30 Aug 2016
MAY 2022 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 17:43:12 CT
30 Aug 2016
JUN 2022 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 17:42:16 CT
30 Aug 2016
JUL 2022 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 17:42:14 CT
30 Aug 2016
AUG 2022 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 17:43:13 CT
30 Aug 2016
SEP 2022 Show Price Chart - - 3.246 - - - 0 4.246 / 2.246 17:43:30 CT
30 Aug 2016
OCT 2022 Show Price Chart - - 3.286 - - - 0 4.286 / 2.286 17:42:33 CT
30 Aug 2016
NOV 2022 Show Price Chart - - 3.368 - - - 0 4.368 / 2.368 17:42:45 CT
30 Aug 2016
DEC 2022 Show Price Chart - - 3.526 - - - 0 4.526 / 2.526 17:43:32 CT
30 Aug 2016
JAN 2023 Show Price Chart - - 3.681 - - - 0 4.681 / 2.681 17:43:42 CT
30 Aug 2016
FEB 2023 Show Price Chart - - 3.649 - - - 0 4.649 / 2.649 17:43:42 CT
30 Aug 2016
MAR 2023 Show Price Chart - - 3.586 - - - 0 4.586 / 2.586 17:43:42 CT
30 Aug 2016
APR 2023 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 17:43:42 CT
30 Aug 2016
MAY 2023 Show Price Chart - - 3.316 - - - 0 4.316 / 2.316 17:43:42 CT
30 Aug 2016
JUN 2023 Show Price Chart - - 3.348 - - - 0 4.348 / 2.348 17:43:40 CT
30 Aug 2016
JUL 2023 Show Price Chart - - 3.386 - - - 0 4.386 / 2.386 17:43:40 CT
30 Aug 2016
AUG 2023 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 17:43:42 CT
30 Aug 2016
SEP 2023 Show Price Chart - - 3.430 - - - 0 4.430 / 2.430 17:43:42 CT
30 Aug 2016
OCT 2023 Show Price Chart - - 3.474 - - - 0 4.474 / 2.474 17:43:42 CT
30 Aug 2016
NOV 2023 Show Price Chart - - 3.556 - - - 0 4.556 / 2.556 17:43:42 CT
30 Aug 2016
DEC 2023 Show Price Chart - - 3.710 - - - 0 4.710 / 2.710 17:43:42 CT
30 Aug 2016
JAN 2024 Show Price Chart - - 3.860 - - - 0 4.860 / 2.860 17:43:40 CT
30 Aug 2016
FEB 2024 Show Price Chart - - 3.831 - - - 0 4.831 / 2.831 17:43:40 CT
30 Aug 2016
MAR 2024 Show Price Chart - - 3.766 - - - 0 4.766 / 2.766 17:43:40 CT
30 Aug 2016
APR 2024 Show Price Chart - - 3.501 - - - 0 4.501 / 2.501 17:43:40 CT
30 Aug 2016
MAY 2024 Show Price Chart - - 3.491 - - - 0 4.491 / 2.491 17:43:40 CT
30 Aug 2016
JUN 2024 Show Price Chart - - 3.523 - - - 0 4.523 / 2.523 17:43:40 CT
30 Aug 2016
JUL 2024 Show Price Chart - - 3.568 - - - 0 4.568 / 2.568 17:43:40 CT
30 Aug 2016
AUG 2024 Show Price Chart - - 3.604 - - - 0 4.604 / 2.604 17:43:40 CT
30 Aug 2016
SEP 2024 Show Price Chart - - 3.615 - - - 0 4.615 / 2.615 17:43:40 CT
30 Aug 2016
OCT 2024 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 17:43:40 CT
30 Aug 2016
NOV 2024 Show Price Chart - - 3.747 - - - 0 4.747 / 2.747 17:43:40 CT
30 Aug 2016
DEC 2024 Show Price Chart - - 3.899 - - - 0 4.899 / 2.899 17:43:40 CT
30 Aug 2016
JAN 2025 Show Price Chart - - 4.041 - - - 0 5.041 / 3.041 17:43:42 CT
30 Aug 2016
FEB 2025 Show Price Chart - - 4.012 - - - 0 5.012 / 3.012 17:43:42 CT
30 Aug 2016
MAR 2025 Show Price Chart - - 3.947 - - - 0 4.947 / 2.947 17:43:42 CT
30 Aug 2016
APR 2025 Show Price Chart - - 3.672 - - - 0 4.672 / 2.672 17:43:42 CT
30 Aug 2016
MAY 2025 Show Price Chart - - 3.658 - - - 0 4.658 / 2.658 17:43:42 CT
30 Aug 2016
JUN 2025 Show Price Chart - - 3.691 - - - 0 4.691 / 2.691 17:43:42 CT
30 Aug 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - - - - - 0 - -
AUG 2026 Show Price Chart - - - - - - 0 - -
SEP 2026 Show Price Chart - - 2.846 - - - 0 3.796 / 1.796 16:45:00 CT
25 Aug 2016