Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
200 Call - - - - -.0040 1.1846 0 0
250 Call - - - - -.0036 .6876 0 0
260 Call - - - - -.0036 .5886 0 0
270 Call - - - - -.0047 .4907 0 0
275 Call - - - - -.0056 .4427 0 1
300 Call - - - - -.0102 .2298 0 283
305 Call - - - - -.0118 .1953 0 1
310 Call - - - - -.0134 .1644 0 14
315 Call - - - - -.0140 .1379 0 3
320 Call - - - - -.0131 .1165 0 101
325 Call - - - - -.0115 .0990 0 558
330 Call - - - - -.0096 .0845 50 6
335 Call - - - - -.0078 .0723 0 4
340 Call - - - - -.0064 .0620 0 125
350 Call - - - - -.0042 .0459 100 204
360 Call - - - - -.0032 .0339 0 5
375 Call - - - - -.0026 .0217 0 34
380 Call - - - - -.0024 .0188 0 15
395 Call - - - - -.0022 .0123 0 41
400 Call - - - - -.0021 .0107 0 29
425 Call - - - - -.0017 .0055 0 12
450 Call - - - - -.0015 .0028 0 13
470 Call - - - - -.0012 .0015 0 90
500 Call - - - - -.0007 .0006 0 22
150 Put - - - - UNCH .0001 0 2
200 Put - - - - UNCH .0001 0 5
240 Put - - - - +.0002 .0019 0 5
250 Put - - - - +.0004 .0029 0 3
260 Put - - - - +.0003 .0038 0 14
265 Put - - - - -.0001 .0047 0 9
270 Put - - - - -.0007 .0059 0 8
275 Put - - - - -.0016 .0079 0 17
280 Put - - - - -.0028 .0110 0 4
285 Put - - - - -.0039 .0158 0 46
295 Put - - - - -.0052 .0325 0 90
300 Put - - - - -.0062 .0449 0 28
305 Put - - - - -.0078 .0604 0 100
310 Put - - - - -.0094 .0794 0 100
325 Put - - - - -.0075 .1640 0 10
340 Put - - - - -.0024 .2769 0 15
350 Put - - - - -.0002 .3608 0 10
375 Put - - - - +.0014 .5865 0 52
Total 150 2,079