Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
275 Call - - - - +.0652 .2442 0 3
295 Call - - - - +.0251 .0815 0 0
300 Call - - - - +.0162 .0563 100 14
305 Call - - - - +.0094 .0375 0 0
310 Call - - - - +.0049 .0244 0 3
315 Call - - - - +.0022 .0156 0 2
320 Call - - - - +.0007 .0099 0 1
325 Call - - - - UNCH .0064 0 17
335 Call - - - - -.0004 .0026 0 17
345 Call - - - - -.0004 .0010 0 7
350 Call - - - - -.0004 .0006 0 71
355 Call - - - - -.0003 .0004 0 2
360 Call - - - - -.0002 .0002 0 7
365 Call - - - - -.0002 .0001 0 47
370 Call - - - - -.0001 .0001 0 90
375 Call - - - - UNCH .0001 0 13
380 Call - - - - UNCH .0001 0 32
395 Call - - - - UNCH .0001 0 3
400 Call - - - - UNCH .0001 0 36
420 Call - - - - UNCH .0001 0 4
425 Call - - - - UNCH .0001 0 5
450 Call - - - - UNCH .0001 0 4
470 Call - - - - UNCH .0001 0 90
500 Call - - - - UNCH .0001 0 25
150 Put - - - - UNCH .0001 0 2
175 Put - - - - UNCH .0001 0 2
200 Put - - - - UNCH .0001 0 154
250 Put - - - - -.0007 .0001 0 31
260 Put - - - - -.0021 .0004 0 1
265 Put - - - - -.0035 .0008 0 9
270 Put - - - - -.0059 .0017 0 2
275 Put - - - - -.0108 .0032 0 159
280 Put - - - - -.0186 .0062 0 36
285 Put - - - - -.0288 .0119 0 46
295 Put - - - - -.0509 .0405 0 90
300 Put - - - - -.0598 .0653 0 42
315 Put - - - - -.0737 .1746 0 2
320 Put - - - - -.0752 .2189 0 5
325 Put - - - - -.0759 .2654 0 57
340 Put - - - - -.0765 .4105 0 3
350 Put - - - - -.0764 .5095 0 0
375 Put - - - - -.0759 .7590 0 85
Total 100 1,219