Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2.665 -0.026 2.691 2.690 2.691 2.645 341 4.191 / 1.191 16:37:01 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 2.662 -0.025 2.687 2.660 2.712 2.660 260 4.187 / 1.187 16:37:01 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.714 - - - 2 4.214 / 1.214 16:37:00 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 2.740 -0.015 2.755 2.731 2.740 2.725 71 4.255 / 1.255 16:37:03 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.811 - - - 8 4.311 / 1.311 16:37:03 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 2.790 -0.033 2.823 2.796 2.796 2.790 21 4.323 / 1.323 16:37:04 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.812 - - - 1 4.312 / 1.312 16:37:02 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.845 - - - 119 4.345 / 1.345 16:37:01 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 2.930 -0.033 2.963 2.930 2.930 2.930 315 4.463 / 1.463 16:37:01 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 16:37:01 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 16:37:03 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 16:37:02 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.750 16:37:02 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 3.135 - - - 0 4.635 / 1.635 16:37:02 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 16:37:02 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.189 - - - 0 4.689 / 1.689 16:37:01 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 16:37:01 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.244 - - - 0 4.744 / 1.744 16:37:03 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.231 - - - 0 4.731 / 1.731 16:37:01 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.252 - - - 0 4.752 / 1.752 16:37:00 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 16:37:02 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 16:37:03 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 16:37:03 CT
30 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 16:37:03 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 16:37:03 CT
30 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 3.439 - - - 0 4.939 / 1.939 16:37:03 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.446 - - - 0 4.946 / 1.946 16:37:03 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.486 - - - 0 4.986 / 1.986 16:37:03 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.526 - - - 0 5.026 / 2.026 16:37:03 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.535 - - - 0 5.035 / 2.035 16:37:03 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.523 - - - 0 5.023 / 2.023 16:37:03 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 16:37:03 CT
30 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.615 - - - 0 5.115 / 2.115 16:37:03 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 16:37:03 CT
30 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 16:37:02 CT
30 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 16:37:02 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.826 - - - 0 5.326 / 2.326 16:37:02 CT
30 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 3.551 - - - 0 5.051 / 2.051 16:37:02 CT
30 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 16:37:02 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 16:37:02 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 16:37:02 CT
30 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 16:37:02 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.617 - - - 0 5.117 / 2.117 16:37:02 CT
30 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 16:37:02 CT
30 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 16:37:02 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 16:37:02 CT
30 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 16:37:03 CT
30 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 16:37:02 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 16:37:02 CT
30 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 3.652 - - - 0 5.152 / 2.152 16:37:01 CT
30 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 16:37:01 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 16:37:02 CT
30 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.711 - - - 0 5.211 / 2.211 16:37:02 CT
30 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.727 - - - 0 5.227 / 2.227 16:37:02 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.719 - - - 0 5.219 / 2.219 16:37:02 CT
30 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 16:37:02 CT
30 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 16:37:02 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 16:37:02 CT
30 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.124 - - - 0 5.624 / 2.624 16:37:04 CT
30 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:37:04 CT
30 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 4.036 - - - 0 5.536 / 2.536 16:37:03 CT
30 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 16:37:04 CT
30 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 16:37:04 CT
30 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 16:37:03 CT
30 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 16:37:03 CT
30 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 16:37:04 CT
30 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 16:37:04 CT
30 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 16:37:05 CT
30 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 16:37:03 CT
30 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 16:37:04 CT
30 Jan 2015