Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 2.886 -0.043 2.929 2.916 2.916 2.886 477 3.193 / 2.593 16:37:46 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 2.925 -0.041 2.966 2.924 2.925 2.924 1,076 3.230 / 2.630 16:37:46 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.045 - - - 44 3.308 / 2.708 16:37:46 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.186 - - - 339 3.453 / 2.853 16:37:46 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 3.249 -0.035 3.284 3.255 3.255 3.248 1,243 3.548 / 2.948 16:37:24 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 3.254 -0.023 3.277 3.254 3.254 3.254 77 3.543 / 2.943 16:37:24 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.234 - - - 74 3.505 / 2.905 16:37:24 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 2.874 -0.012 2.886 2.875 2.875 2.874 330 3.177 / 2.577 16:37:24 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 2.848 -0.001 2.849 2.848 2.848 2.848 86 3.144 / 2.544 16:37:24 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 2.867 -0.007 2.874 2.867 2.867 2.867 97 3.169 / 2.569 16:37:24 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 2.888 -0.011 2.899 2.888 2.888 2.888 101 3.194 / 2.594 16:37:24 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 2.895 -0.008 2.903 2.895 2.895 2.895 97 3.198 / 2.598 16:37:24 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 2.870 -0.009 2.879 2.870 2.870 2.870 93 3.174 / 2.574 16:37:24 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 2.891 -0.006 2.897 2.891 2.891 2.891 97 3.192 / 2.592 16:37:24 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.945 - - - 65 3.241 / 2.641 16:37:24 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.074 - - - 210 3.371 / 2.771 16:37:24 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.159 - - - 0 3.456 / 2.856 16:37:50 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.135 - - - 0 3.432 / 2.832 16:37:58 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.067 - - - 0 3.365 / 2.765 16:37:58 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 16:37:58 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.674 - - - 0 2.973 / 2.373 16:37:58 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.697 - - - 0 2.996 / 2.396 16:37:58 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.720 - - - 0 3.019 / 2.419 16:37:58 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.728 - - - 0 3.027 / 2.427 16:37:58 CT
18 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.710 - - - 0 3.009 / 2.409 16:37:58 CT
18 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.732 - - - 0 3.031 / 2.431 16:37:58 CT
18 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.796 - - - 0 3.095 / 2.495 16:37:59 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.928 - - - 0 3.227 / 2.627 16:37:58 CT
18 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.032 - - - 0 3.331 / 2.731 16:37:55 CT
18 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.006 - - - 0 3.305 / 2.705 16:37:54 CT
18 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.954 - - - 0 3.253 / 2.653 16:37:51 CT
18 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 2.644 - - - 0 2.943 / 2.343 16:37:55 CT
18 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.624 - - - 0 2.923 / 2.323 16:37:50 CT
18 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.649 - - - 0 2.948 / 2.348 16:37:43 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.677 - - - 0 2.976 / 2.376 16:37:43 CT
18 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.698 - - - 0 2.996 / 2.396 16:37:46 CT
18 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.693 - - - 0 2.991 / 2.391 16:37:50 CT
18 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.720 - - - 0 3.018 / 2.418 16:37:50 CT
18 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.791 - - - 0 3.090 / 2.490 16:37:47 CT
18 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.935 - - - 0 3.235 / 2.635 16:37:46 CT
18 Aug 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.040 - - - 0 3.341 / 2.741 16:38:08 CT
18 Aug 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.013 - - - 0 3.315 / 2.715 16:38:08 CT
18 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.953 - - - 0 3.256 / 2.656 16:38:16 CT
18 Aug 2017
APR 2021 APR 2021 Show Price Chart - - 2.643 - - - 0 2.943 / 2.343 16:37:22 CT
18 Aug 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.624 - - - 0 2.924 / 2.324 16:38:15 CT
18 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.649 - - - 0 2.949 / 2.349 16:37:23 CT
18 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.675 - - - 0 2.975 / 2.375 16:37:20 CT
18 Aug 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.697 - - - 0 2.997 / 2.397 16:37:27 CT
18 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 16:37:27 CT
18 Aug 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 16:37:27 CT
18 Aug 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 16:37:24 CT
18 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.954 - - - 0 3.254 / 2.654 16:37:39 CT
18 Aug 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.066 - - - 0 3.366 / 2.766 16:37:37 CT
18 Aug 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 16:37:38 CT
18 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.980 - - - 0 3.280 / 2.680 16:37:37 CT
18 Aug 2017
APR 2022 APR 2022 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 16:37:37 CT
18 Aug 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.651 - - - 0 2.951 / 2.351 16:37:37 CT
18 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.677 - - - 0 2.977 / 2.377 16:37:37 CT
18 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 16:37:37 CT
18 Aug 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 16:37:37 CT
18 Aug 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.733 - - - 0 3.033 / 2.433 16:37:37 CT
18 Aug 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 16:37:37 CT
18 Aug 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.841 - - - 0 3.141 / 2.541 16:37:37 CT
18 Aug 2017
DEC 2022 DEC 2022 Show Price Chart - - 2.993 - - - 0 3.293 / 2.693 16:37:20 CT
18 Aug 2017