Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 3.381 +0.079 3.302 3.316 3.392 3.255 2,324 4.302 / 2.302 11:01:30 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 3.380 +0.086 3.294 3.321 3.380 3.250 556 4.294 / 2.294 10:53:59 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 3.265 -0.044 3.309 3.265 3.265 3.265 206 4.309 / 2.309 10:33:30 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 3.321 - - - 40 4.321 / 2.321 10:33:30 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 3.360 - - - 28 4.360 / 2.360 10:17:44 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.400 - - - 3 4.400 / 2.400 10:16:38 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.402 - - - 26 4.402 / 2.402 10:49:21 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.385 - - - 53 4.385 / 2.385 10:49:42 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.400 - - - 59 4.400 / 2.400 11:03:06 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.446 - - - 15 4.446 / 2.446 11:03:06 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.561 - - - 0 4.561 / 2.561 17:59:29 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 3.651 +0.008 3.643 3.651 3.651 3.651 1 4.643 / 2.643 09:37:21 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.609 - - - 9 4.609 / 2.609 10:48:50 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.519 - - - 9 4.519 / 2.519 10:48:50 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 17:59:06 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 17:59:06 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 17:59:06 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 17:59:06 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.935 - - - 0 3.935 / 1.935 17:59:06 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 17:59:06 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:59:06 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 17:59:06 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 17:59:06 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.214 - - - 0 4.214 / 2.214 17:59:32 CT
18 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.184 - - - 0 4.184 / 2.184 17:59:40 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 17:59:40 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 17:59:40 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 17:59:40 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 17:59:41 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 17:59:41 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 17:59:41 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 17:59:41 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 17:59:41 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 17:59:41 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 17:59:41 CT
18 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 17:59:38 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 17:59:37 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 17:59:34 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 17:59:37 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 17:59:33 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 17:59:25 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 17:59:25 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 17:59:28 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 17:59:32 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 17:59:32 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.931 - - - 0 3.931 / 1.931 17:59:29 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.071 - - - 0 4.071 / 2.071 17:59:28 CT
18 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 17:59:50 CT
18 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 17:59:51 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 17:59:58 CT
18 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 17:59:04 CT
18 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 17:59:58 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 17:59:05 CT
18 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 17:59:02 CT
18 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 17:59:09 CT
18 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 17:59:09 CT
18 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 17:59:09 CT
18 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 17:59:06 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.060 - - - 0 4.060 / 2.060 17:59:22 CT
18 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 17:59:20 CT
18 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 17:59:20 CT
18 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 17:59:19 CT
18 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 17:59:19 CT
18 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 17:59:19 CT
18 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 17:59:19 CT
18 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 17:59:20 CT
18 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 17:59:20 CT
18 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 17:59:19 CT
18 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 17:59:19 CT
18 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 17:59:19 CT
18 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 17:59:01 CT
18 Jan 2017