Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 3.238 +0.019 3.219 3.238 3.238 3.238 2 4.219 / 2.219 23:58:56 CT
23 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.312 - - - 3 4.312 / 2.312 00:00:23 CT
24 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.352 - - - 3 4.352 / 2.352 23:57:49 CT
23 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 18:09:08 CT
23 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 18:09:08 CT
23 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.412 - - - 0 4.412 / 2.412 18:09:08 CT
23 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.533 - - - 0 4.533 / 2.533 18:09:08 CT
23 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.607 - - - 0 4.607 / 2.607 18:08:46 CT
23 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.579 - - - 0 4.579 / 2.579 18:08:46 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.490 - - - 0 4.490 / 2.490 18:08:46 CT
23 May 2017
APR 2018 APR 2018 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 18:08:46 CT
23 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 18:08:46 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 18:08:46 CT
23 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:08:46 CT
23 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 18:08:46 CT
23 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 18:08:46 CT
23 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:08:46 CT
23 May 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 18:08:46 CT
23 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:08:46 CT
23 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:09:11 CT
23 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 18:09:19 CT
23 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 18:09:19 CT
23 May 2017
APR 2019 APR 2019 Show Price Chart - - 2.717 - - - 0 3.717 / 1.717 18:09:19 CT
23 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.677 - - - 0 3.677 / 1.677 18:09:19 CT
23 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 18:09:19 CT
23 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:09:19 CT
23 May 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 18:09:19 CT
23 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:09:19 CT
23 May 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 18:09:19 CT
23 May 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 18:09:20 CT
23 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 18:09:20 CT
23 May 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 18:09:16 CT
23 May 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 18:09:16 CT
23 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 18:09:13 CT
23 May 2017
APR 2020 APR 2020 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 18:09:16 CT
23 May 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.671 - - - 0 3.671 / 1.671 18:09:12 CT
23 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.704 - - - 0 3.704 / 1.704 18:09:05 CT
23 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:09:05 CT
23 May 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 18:09:07 CT
23 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 18:09:12 CT
23 May 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:09:12 CT
23 May 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:09:09 CT
23 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 18:09:07 CT
23 May 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 18:09:29 CT
23 May 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:09:29 CT
23 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:09:36 CT
23 May 2017
APR 2021 APR 2021 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 18:08:45 CT
23 May 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 18:09:36 CT
23 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 18:08:46 CT
23 May 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:08:42 CT
23 May 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:08:50 CT
23 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:08:49 CT
23 May 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:08:49 CT
23 May 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 18:08:46 CT
23 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 18:09:01 CT
23 May 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 18:08:59 CT
23 May 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 18:08:59 CT
23 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.100 - - - 0 4.100 / 2.100 18:08:59 CT
23 May 2017
APR 2022 APR 2022 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 18:08:59 CT
23 May 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 18:08:59 CT
23 May 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 18:08:59 CT
23 May 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:08:59 CT
23 May 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:08:59 CT
23 May 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 18:08:59 CT
23 May 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:08:59 CT
23 May 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 18:08:59 CT
23 May 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 18:08:42 CT
23 May 2017