Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.518 +0.028 2.490 2.485 2.518 2.483 1,497 No Limit 13:30:52 CT
28 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 2.530 b +0.016 2.514 2.496 2.542 2.490 503 4.014 / 1.014 14:17:39 CT
28 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 2.585 a +0.016 2.569 2.543 2.590 2.543 65 4.069 / 1.069 13:47:25 CT
28 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 2.611 +0.014 2.597 2.611 2.611 2.611 16 4.097 / 1.097 14:34:24 CT
28 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2.625 +0.008 2.617 2.627 2.627 2.625 60 4.117 / 1.117 13:30:49 CT
28 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 2.669 +0.005 2.664 2.665 2.669 2.665 46 4.164 / 1.164 13:30:49 CT
28 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.789 - - - 5 4.289 / 1.289 13:51:10 CT
28 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 2.980 b +0.006 2.974 - 2.980 b - 0 4.474 / 1.474 13:55:18 CT
28 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.081 - - - 0 4.581 / 1.581 13:51:10 CT
28 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.074 - - - 0 4.574 / 1.574 13:51:07 CT
28 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.029 - - - 0 4.529 / 1.529 13:51:10 CT
28 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 2.905 - - - 0 4.405 / 1.405 13:51:05 CT
28 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.920 - - - 0 4.420 / 1.420 13:51:09 CT
28 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.953 - - - 0 4.453 / 1.453 13:51:10 CT
28 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.991 - - - 0 4.491 / 1.491 13:51:08 CT
28 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.005 - - - 0 4.505 / 1.505 13:51:06 CT
28 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 13:51:10 CT
28 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.029 - - - 0 4.529 / 1.529 13:51:10 CT
28 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.110 - - - 0 4.610 / 1.610 13:51:10 CT
28 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.297 - - - 0 4.797 / 1.797 13:51:08 CT
28 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 13:51:10 CT
28 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 13:51:07 CT
28 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 13:51:10 CT
28 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 3.151 - - - 0 4.651 / 1.651 13:51:11 CT
28 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.156 - - - 0 4.656 / 1.656 13:51:09 CT
28 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 13:51:10 CT
28 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 13:51:09 CT
28 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 13:51:07 CT
28 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.238 - - - 0 4.738 / 1.738 13:51:11 CT
28 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.262 - - - 0 4.762 / 1.762 13:51:10 CT
28 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.337 - - - 0 4.837 / 1.837 13:51:10 CT
28 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.509 - - - 0 5.009 / 2.009 13:51:08 CT
28 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 13:51:10 CT
28 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 13:51:07 CT
28 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.564 - - - 0 5.064 / 2.064 13:51:10 CT
28 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 13:51:11 CT
28 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 13:51:09 CT
28 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 13:51:10 CT
28 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.329 - - - 0 4.829 / 1.829 13:51:09 CT
28 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.340 - - - 0 4.840 / 1.840 13:51:07 CT
28 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.333 - - - 0 4.833 / 1.833 13:51:11 CT
28 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 13:51:10 CT
28 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 13:51:10 CT
28 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.603 - - - 0 5.103 / 2.103 13:51:08 CT
28 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 13:51:10 CT
28 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.718 - - - 0 5.218 / 2.218 13:51:07 CT
28 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 13:51:11 CT
28 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 13:51:11 CT
28 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 13:51:09 CT
28 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.391 - - - 0 4.891 / 1.891 13:51:10 CT
28 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 13:51:09 CT
28 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 13:51:07 CT
28 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 13:51:11 CT
28 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 13:51:10 CT
28 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.540 - - - 0 5.040 / 2.040 13:51:10 CT
28 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 13:51:09 CT
28 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 13:51:10 CT
28 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 13:51:08 CT
28 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.780 - - - 0 5.280 / 2.280 13:51:11 CT
28 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 13:51:11 CT
28 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 13:51:09 CT
28 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 13:51:10 CT
28 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.547 - - - 0 5.047 / 2.047 13:51:09 CT
28 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.571 - - - 0 5.071 / 2.071 13:51:07 CT
28 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.565 - - - 0 5.065 / 2.065 13:51:11 CT
28 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.595 - - - 0 5.095 / 2.095 13:51:11 CT
28 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.681 - - - 0 5.181 / 2.181 13:51:11 CT
28 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 13:51:09 CT
28 Apr 2015