Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 3.730 +0.035 3.695 3.701 3.770 3.700 781 4.695 / 2.695 11:09:18 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 3.734 +0.058 3.676 3.724 3.745 3.724 181 4.676 / 2.676 11:09:18 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 3.682 +0.051 3.631 3.665 3.682 3.665 198 4.631 / 2.631 09:34:22 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 3.460 +0.026 3.434 3.460 3.460 3.460 228 4.434 / 2.434 07:46:32 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.390 - - - 0 4.390 / 2.390 18:39:25 CT
08 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.405 - - - 1 4.405 / 2.405 11:00:27 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.430 - - - 1 4.430 / 2.430 11:00:27 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.420 - - - 0 4.420 / 2.420 18:39:25 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.396 - - - 0 4.396 / 2.396 18:39:25 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.414 - - - 4 4.414 / 2.414 08:51:13 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.447 - - - 4 4.447 / 2.447 08:51:13 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 3.565 -0.002 3.567 3.565 3.565 3.565 10 4.567 / 2.567 08:19:39 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.651 - - - 0 4.651 / 2.651 18:38:04 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.589 - - - 0 4.589 / 2.589 18:38:04 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.480 - - - 0 4.480 / 2.480 18:38:04 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:38:04 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:38:04 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:38:04 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:38:04 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 18:38:04 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 18:38:04 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.886 - - - 0 3.886 / 1.886 18:38:04 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:38:04 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 18:38:04 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 18:39:28 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.131 - - - 0 4.131 / 2.131 18:39:35 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:39:35 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:39:34 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 18:39:34 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:39:35 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:39:35 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:39:35 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:39:35 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 18:39:35 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 18:39:35 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.017 - - - 0 4.017 / 2.017 18:39:35 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 18:38:31 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 18:38:31 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 18:38:28 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 18:38:31 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:38:27 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:38:21 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:38:21 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 18:38:23 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:38:27 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 18:38:27 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 18:38:24 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 18:38:23 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:38:42 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 18:38:42 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 18:38:50 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:38:03 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:38:49 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:38:04 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:38:01 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:38:07 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 18:38:06 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 18:38:06 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 2.991 - - - 0 3.991 / 1.991 18:38:04 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:38:17 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.290 - - - 0 4.290 / 2.290 18:38:16 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:38:16 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.187 - - - 0 4.187 / 2.187 18:38:15 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:38:15 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 18:38:16 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:38:16 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:38:16 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:38:16 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:38:15 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 18:38:15 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:38:15 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 18:39:02 CT
08 Dec 2016