Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.664 -0.034 2.698 2.698 2.698 2.647 1,577 3.662 / 1.662 16:36:43 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 2.704 -0.033 2.737 2.737 2.737 2.693 278 3.694 / 1.694 16:36:28 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.744 - - - 0 3.702 / 1.702 16:36:47 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.795 - - - 0 3.753 / 1.753 16:36:32 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.948 - - - 0 3.910 / 1.910 16:36:16 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.202 - - - 0 4.175 / 2.175 16:36:19 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.335 - - - 0 4.309 / 2.309 16:36:21 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.321 - - - 0 4.298 / 2.298 16:36:21 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.270 - - - 0 4.250 / 2.250 16:36:21 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 2.995 - - - 0 3.983 / 1.983 16:36:21 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.966 - - - 0 3.954 / 1.954 16:36:21 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.991 - - - 0 3.984 / 1.984 16:36:21 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.025 - - - 0 4.019 / 2.019 16:36:21 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.032 - - - 0 4.027 / 2.027 16:36:21 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.009 - - - 0 4.005 / 2.005 16:36:21 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.030 - - - 0 4.026 / 2.026 16:36:21 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 3.042 -0.039 3.081 3.041 3.042 3.041 3 4.078 / 2.078 16:36:21 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 3.178 -0.036 3.214 3.178 3.178 3.178 3 4.212 / 2.212 16:36:21 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.322 - - - 0 4.319 / 2.319 16:36:33 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.287 - - - 0 4.284 / 2.284 16:36:33 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.222 - - - 0 4.219 / 2.219 16:36:33 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 16:36:33 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.834 - - - 0 3.833 / 1.833 16:36:33 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.863 - - - 0 3.861 / 1.861 16:36:33 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.897 - - - 0 3.895 / 1.895 16:36:33 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.904 - - - 0 3.902 / 1.902 16:36:33 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.882 - - - 0 3.880 / 1.880 16:36:33 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.899 - - - 0 3.897 / 1.897 16:36:33 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 16:36:33 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.109 - - - 0 4.111 / 2.111 16:36:33 CT
24 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.224 - - - 0 4.226 / 2.226 16:36:25 CT
24 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.192 - - - 0 4.194 / 2.194 16:36:32 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.129 - - - 0 4.131 / 2.131 16:36:32 CT
24 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 2.819 - - - 0 3.823 / 1.823 16:36:32 CT
24 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.811 - - - 0 3.815 / 1.815 16:36:32 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.842 - - - 0 3.846 / 1.846 16:36:32 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.878 - - - 0 3.882 / 1.882 16:36:32 CT
24 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.891 - - - 0 3.895 / 1.895 16:36:32 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.879 - - - 0 3.883 / 1.883 16:36:32 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.896 - - - 0 3.900 / 1.900 16:36:32 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.968 - - - 0 3.973 / 1.973 16:36:33 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.110 - - - 0 4.118 / 2.118 16:36:33 CT
24 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.233 - - - 0 4.241 / 2.241 16:36:30 CT
24 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.203 - - - 0 4.211 / 2.211 16:36:29 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.138 - - - 0 4.146 / 2.146 16:36:26 CT
24 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 2.848 - - - 0 3.866 / 1.866 16:36:29 CT
24 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.846 - - - 0 3.864 / 1.864 16:36:25 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.879 - - - 0 3.897 / 1.897 16:36:18 CT
24 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.916 - - - 0 3.934 / 1.934 16:36:18 CT
24 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.944 - - - 0 3.962 / 1.962 16:36:21 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.945 - - - 0 3.963 / 1.963 16:36:25 CT
24 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.978 - - - 0 3.996 / 1.996 16:36:25 CT
24 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.051 - - - 0 4.069 / 2.069 16:36:22 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.196 - - - 0 4.214 / 2.214 16:36:21 CT
24 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.328 - - - 0 4.346 / 2.346 16:36:42 CT
24 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.301 - - - 0 4.319 / 2.319 16:36:42 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.238 - - - 0 4.256 / 2.256 16:36:50 CT
24 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 2.983 - - - 0 4.001 / 2.001 16:36:32 CT
24 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.982 - - - 0 4.000 / 2.000 16:36:49 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.015 - - - 0 4.033 / 2.033 16:36:33 CT
24 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.053 - - - 0 4.071 / 2.071 16:36:30 CT
24 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.088 - - - 0 4.106 / 2.106 16:36:37 CT
24 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.089 - - - 0 4.107 / 2.107 16:36:36 CT
24 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.121 - - - 0 4.139 / 2.139 16:36:36 CT
24 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.196 - - - 0 4.214 / 2.214 16:36:34 CT
24 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.343 - - - 0 4.361 / 2.361 16:36:48 CT
24 Jun 2016