Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 2.946 - - - 10 3.246 / 2.646 19:41:15 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.108 - - - 0 3.408 / 2.808 18:08:37 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.227 - - - 0 3.527 / 2.927 18:08:14 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.237 - - - 0 3.537 / 2.937 18:08:14 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.202 - - - 0 3.502 / 2.902 18:08:14 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 2.960 - - - 13 3.260 / 2.660 19:11:24 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.937 - - - 0 3.237 / 2.637 18:08:14 CT
16 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.967 - - - 0 3.267 / 2.667 18:08:14 CT
16 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.998 - - - 0 3.298 / 2.698 18:08:14 CT
16 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.001 - - - 0 3.301 / 2.701 18:08:14 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.983 - - - 0 3.283 / 2.683 18:08:14 CT
16 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:08:14 CT
16 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 18:08:14 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.191 - - - 0 3.491 / 2.891 18:08:14 CT
16 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.272 - - - 0 3.572 / 2.972 18:08:41 CT
16 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.243 - - - 0 3.543 / 2.943 18:08:49 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.168 - - - 0 3.468 / 2.868 18:08:49 CT
16 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 18:08:49 CT
16 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 18:08:49 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.767 - - - 0 3.067 / 2.467 18:08:50 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 18:08:50 CT
16 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.794 - - - 0 3.094 / 2.494 18:08:50 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.779 - - - 0 3.079 / 2.479 18:08:50 CT
16 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:08:50 CT
16 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.862 - - - 0 3.162 / 2.562 18:08:50 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 18:08:50 CT
16 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.117 - - - 0 3.417 / 2.817 18:08:46 CT
16 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.095 - - - 0 3.395 / 2.795 18:08:46 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.041 - - - 0 3.341 / 2.741 18:08:43 CT
16 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 2.731 - - - 0 3.031 / 2.431 18:08:46 CT
16 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 18:08:41 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 18:08:34 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.754 - - - 0 3.054 / 2.454 18:08:34 CT
16 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.764 - - - 0 3.064 / 2.464 18:08:37 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 18:08:41 CT
16 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 18:08:41 CT
16 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.859 - - - 0 3.159 / 2.559 18:08:38 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.011 - - - 0 3.311 / 2.711 18:08:37 CT
16 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.119 - - - 0 3.419 / 2.819 18:08:59 CT
16 Oct 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.098 - - - 0 3.398 / 2.798 18:08:59 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.044 - - - 0 3.344 / 2.744 18:09:08 CT
16 Oct 2017
APR 2021 APR 2021 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 18:08:13 CT
16 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 18:09:07 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:08:14 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 18:08:10 CT
16 Oct 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.765 - - - 0 3.065 / 2.465 18:08:18 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.763 - - - 0 3.063 / 2.463 18:08:17 CT
16 Oct 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.789 - - - 0 3.089 / 2.489 18:08:17 CT
16 Oct 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.862 - - - 0 3.162 / 2.562 18:08:15 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.014 - - - 0 3.314 / 2.714 18:08:30 CT
16 Oct 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.123 - - - 0 3.423 / 2.823 18:08:28 CT
16 Oct 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.102 - - - 0 3.402 / 2.802 18:08:29 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.048 - - - 0 3.348 / 2.748 18:08:28 CT
16 Oct 2017
APR 2022 APR 2022 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 18:08:28 CT
16 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 18:08:28 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 18:08:28 CT
16 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 18:08:28 CT
16 Oct 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:08:28 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.802 - - - 0 3.102 / 2.502 18:08:28 CT
16 Oct 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.828 - - - 0 3.128 / 2.528 18:08:28 CT
16 Oct 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.903 - - - 0 3.203 / 2.603 18:08:28 CT
16 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 18:08:10 CT
16 Oct 2017