Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 3.209 -0.023 3.232 3.211 3.230 3.080 3,583 3.532 / 2.932 15:26:44 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 2.935 -0.089 3.024 3.007 3.010 2.906 1,233 3.324 / 2.724 14:01:19 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.811 -0.003 2.814 2.809 2.812 2.765 2,044 3.114 / 2.514 15:19:11 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.803 +0.003 2.800 2.803 2.803 2.803 2,266 3.100 / 2.500 15:10:31 CT
18 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 2.833 - - - 1,676 3.133 / 2.533 15:13:50 CT
18 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.830 -0.040 2.870 2.830 2.830 2.830 1,395 3.170 / 2.570 15:13:50 CT
18 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.867 - - - 1,277 3.167 / 2.567 13:37:24 CT
18 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 2.848 +0.005 2.843 2.848 2.848 2.848 1,355 3.143 / 2.543 13:37:24 CT
18 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 2.865 +0.003 2.862 2.865 2.865 2.865 1,450 3.162 / 2.562 15:19:11 CT
18 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.911 - - - 390 3.211 / 2.611 15:04:32 CT
18 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 3.034 -0.001 3.035 3.034 3.034 3.034 215 3.335 / 2.735 15:10:31 CT
18 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.110 - - - 297 3.410 / 2.810 15:10:31 CT
18 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.082 - - - 240 3.382 / 2.782 14:23:59 CT
18 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.003 - - - 421 3.303 / 2.703 10:58:04 CT
18 Jan 2018
APR 2019 APR 2019 Show Price Chart 2.702 -0.007 2.709 2.702 2.702 2.702 60 3.009 / 2.409 08:51:11 CT
18 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 2.669 - - - 177 2.969 / 2.369 14:23:32 CT
18 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 2.691 - - - 52 2.991 / 2.391 12:54:39 CT
18 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 2.715 - - - 210 3.015 / 2.415 13:30:00 CT
18 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 2.713 - - - 80 3.013 / 2.413 08:35:18 CT
18 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 2.696 - - - 64 2.996 / 2.396 08:35:18 CT
18 Jan 2018
OCT 2019 OCT 2019 Show Price Chart 2.719 -0.001 2.720 2.719 2.719 2.719 90 3.020 / 2.420 08:59:07 CT
18 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 2.766 - - - 80 3.066 / 2.466 09:31:27 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 2.896 - - - 67 3.196 / 2.596 11:53:25 CT
18 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.003 - - - 60 3.303 / 2.703 11:53:25 CT
18 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 2.990 - - - 34 3.290 / 2.690 11:53:25 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 2.935 - - - 26 3.235 / 2.635 11:53:25 CT
18 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 2.675 - - - 0 2.975 / 2.375 18:17:31 CT
17 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 2.658 - - - 0 2.958 / 2.358 18:17:26 CT
17 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 2.686 - - - 0 2.986 / 2.386 18:17:17 CT
17 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:17:18 CT
17 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 2.731 - - - 0 3.031 / 2.431 18:17:21 CT
17 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 2.727 - - - 0 3.027 / 2.427 18:17:25 CT
17 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 18:17:25 CT
17 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 2.815 - - - 0 3.115 / 2.515 18:17:22 CT
17 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 2.956 - - - 0 3.256 / 2.656 18:17:21 CT
17 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 3.063 - - - 0 3.363 / 2.763 18:17:48 CT
17 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 18:17:48 CT
17 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 2.985 - - - 0 3.285 / 2.685 18:17:57 CT
17 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 2.700 - - - 0 3.000 / 2.400 18:16:53 CT
17 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 2.681 - - - 0 2.981 / 2.381 18:17:57 CT
17 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 18:16:54 CT
17 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 18:16:50 CT
17 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 18:16:59 CT
17 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 18:16:58 CT
17 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 2.771 - - - 0 3.071 / 2.471 18:16:58 CT
17 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 2.833 - - - 0 3.133 / 2.533 18:16:55 CT
17 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 2.978 - - - 0 3.278 / 2.678 18:17:13 CT
17 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 3.084 - - - 0 3.384 / 2.784 18:17:11 CT
17 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 3.060 - - - 0 3.360 / 2.760 18:17:11 CT
17 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:17:10 CT
17 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 2.720 - - - 0 3.020 / 2.420 18:17:10 CT
17 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 2.701 - - - 0 3.001 / 2.401 18:17:11 CT
17 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:17:11 CT
17 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 2.753 - - - 0 3.053 / 2.453 18:17:11 CT
17 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 18:17:11 CT
17 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 18:17:10 CT
17 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 2.799 - - - 0 3.099 / 2.499 18:17:11 CT
17 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 2.866 - - - 0 3.166 / 2.566 18:17:11 CT
17 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 18:16:49 CT
17 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 3.117 - - - 0 3.417 / 2.817 18:16:52 CT
17 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 3.089 - - - 0 3.389 / 2.789 18:16:57 CT
17 Jan 2018
MAR 2023 MAR 2023 Show Price Chart - - 3.031 - - - 0 3.331 / 2.731 18:16:57 CT
17 Jan 2018
APR 2023 APR 2023 Show Price Chart - - 2.741 - - - 0 3.041 / 2.441 18:16:37 CT
17 Jan 2018
MAY 2023 MAY 2023 Show Price Chart - - 2.721 - - - 0 3.021 / 2.421 18:16:57 CT
17 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 2.746 - - - 0 3.046 / 2.446 18:17:03 CT
17 Jan 2018
JUL 2023 JUL 2023 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 18:17:02 CT
17 Jan 2018
AUG 2023 AUG 2023 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 18:17:01 CT
17 Jan 2018
SEP 2023 SEP 2023 Show Price Chart - - 2.799 - - - 0 3.099 / 2.499 18:17:08 CT
17 Jan 2018
OCT 2023 OCT 2023 Show Price Chart - - 2.827 - - - 0 3.127 / 2.527 18:17:37 CT
17 Jan 2018
NOV 2023 NOV 2023 Show Price Chart - - 2.897 - - - 0 3.197 / 2.597 18:17:36 CT
17 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 3.044 - - - 0 3.344 / 2.744 18:17:47 CT
17 Jan 2018
JAN 2024 JAN 2024 Show Price Chart - - 3.152 - - - 0 3.452 / 2.852 18:17:22 CT
17 Jan 2018
FEB 2024 FEB 2024 Show Price Chart - - 3.123 - - - 0 3.423 / 2.823 18:17:22 CT
17 Jan 2018
MAR 2024 MAR 2024 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 18:17:22 CT
17 Jan 2018
APR 2024 APR 2024 Show Price Chart - - 2.772 - - - 0 3.072 / 2.472 18:17:23 CT
17 Jan 2018
MAY 2024 MAY 2024 Show Price Chart - - 2.752 - - - 0 3.052 / 2.452 18:17:23 CT
17 Jan 2018
JUN 2024 JUN 2024 Show Price Chart - - 2.779 - - - 0 3.079 / 2.479 18:17:23 CT
17 Jan 2018
JUL 2024 JUL 2024 Show Price Chart - - 2.808 - - - 0 3.108 / 2.508 18:17:23 CT
17 Jan 2018
AUG 2024 AUG 2024 Show Price Chart - - 2.831 - - - 0 3.131 / 2.531 18:17:23 CT
17 Jan 2018
SEP 2024 SEP 2024 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 18:17:23 CT
17 Jan 2018
OCT 2024 OCT 2024 Show Price Chart - - 2.865 - - - 0 3.165 / 2.565 18:17:23 CT
17 Jan 2018
NOV 2024 NOV 2024 Show Price Chart - - 2.935 - - - 0 3.235 / 2.635 18:17:23 CT
17 Jan 2018
DEC 2024 DEC 2024 Show Price Chart - - 3.083 - - - 0 3.383 / 2.783 18:17:22 CT
17 Jan 2018
JAN 2025 JAN 2025 Show Price Chart - - 3.195 - - - 0 3.495 / 2.895 18:17:23 CT
17 Jan 2018
FEB 2025 FEB 2025 Show Price Chart - - 3.165 - - - 0 3.465 / 2.865 18:17:23 CT
17 Jan 2018
MAR 2025 MAR 2025 Show Price Chart - - 3.104 - - - 0 3.404 / 2.804 18:17:23 CT
17 Jan 2018
APR 2025 APR 2025 Show Price Chart - - 2.809 - - - 0 3.109 / 2.509 18:17:23 CT
17 Jan 2018
MAY 2025 MAY 2025 Show Price Chart - - 2.789 - - - 0 3.089 / 2.489 18:17:22 CT
17 Jan 2018
JUN 2025 JUN 2025 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 18:17:26 CT
17 Jan 2018
JUL 2025 JUL 2025 Show Price Chart - - 2.847 - - - 0 3.147 / 2.547 18:17:26 CT
17 Jan 2018
AUG 2025 AUG 2025 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 18:17:26 CT
17 Jan 2018
SEP 2025 SEP 2025 Show Price Chart - - 2.879 - - - 0 3.179 / 2.579 18:17:26 CT
17 Jan 2018
OCT 2025 OCT 2025 Show Price Chart - - 2.909 - - - 0 3.209 / 2.609 18:17:26 CT
17 Jan 2018
NOV 2025 NOV 2025 Show Price Chart - - 2.981 - - - 0 3.281 / 2.681 18:17:26 CT
17 Jan 2018
DEC 2025 DEC 2025 Show Price Chart - - 3.131 - - - 0 3.431 / 2.831 18:17:23 CT
17 Jan 2018
JAN 2026 JAN 2026 Show Price Chart - - 3.249 - - - 0 3.549 / 2.949 18:17:23 CT
17 Jan 2018
FEB 2026 FEB 2026 Show Price Chart - - 3.218 - - - 0 3.518 / 2.918 18:17:22 CT
17 Jan 2018
MAR 2026 MAR 2026 Show Price Chart - - 3.155 - - - 0 3.455 / 2.855 18:17:22 CT
17 Jan 2018
APR 2026 APR 2026 Show Price Chart - - 2.855 - - - 0 3.155 / 2.555 18:17:22 CT
17 Jan 2018
MAY 2026 MAY 2026 Show Price Chart - - 2.835 - - - 0 3.135 / 2.535 18:17:22 CT
17 Jan 2018
JUN 2026 JUN 2026 Show Price Chart - - 2.863 - - - 0 3.163 / 2.563 18:17:28 CT
17 Jan 2018
JUL 2026 JUL 2026 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 18:17:28 CT
17 Jan 2018
AUG 2026 AUG 2026 Show Price Chart - - 2.922 - - - 0 3.222 / 2.622 18:17:28 CT
17 Jan 2018
SEP 2026 SEP 2026 Show Price Chart - - 2.930 - - - 0 3.230 / 2.630 18:17:27 CT
17 Jan 2018
OCT 2026 OCT 2026 Show Price Chart - - 2.970 - - - 0 3.270 / 2.670 18:17:31 CT
17 Jan 2018
NOV 2026 NOV 2026 Show Price Chart - - 3.044 - - - 0 3.344 / 2.744 18:17:31 CT
17 Jan 2018
DEC 2026 DEC 2026 Show Price Chart - - 3.196 - - - 0 3.496 / 2.896 18:17:31 CT
17 Jan 2018
JAN 2027 JAN 2027 Show Price Chart - - 3.321 - - - 0 3.621 / 3.021 18:17:31 CT
17 Jan 2018
FEB 2027 FEB 2027 Show Price Chart - - 3.289 - - - 0 3.589 / 2.989 18:17:31 CT
17 Jan 2018
MAR 2027 MAR 2027 Show Price Chart - - 3.225 - - - 0 3.525 / 2.925 18:17:31 CT
17 Jan 2018
APR 2027 APR 2027 Show Price Chart - - 2.913 - - - 0 3.213 / 2.613 18:17:31 CT
17 Jan 2018
MAY 2027 MAY 2027 Show Price Chart - - 2.893 - - - 0 3.193 / 2.593 18:17:31 CT
17 Jan 2018
JUN 2027 JUN 2027 Show Price Chart - - 2.918 - - - 0 3.218 / 2.618 18:17:31 CT
17 Jan 2018
JUL 2027 JUL 2027 Show Price Chart - - 2.947 - - - 0 3.247 / 2.647 18:17:32 CT
17 Jan 2018
AUG 2027 AUG 2027 Show Price Chart - - 2.975 - - - 0 3.275 / 2.675 18:17:32 CT
17 Jan 2018
SEP 2027 SEP 2027 Show Price Chart - - 2.985 - - - 0 3.285 / 2.685 18:17:32 CT
17 Jan 2018
OCT 2027 OCT 2027 Show Price Chart - - 3.025 - - - 0 3.325 / 2.725 18:17:32 CT
17 Jan 2018
NOV 2027 NOV 2027 Show Price Chart - - 3.100 - - - 0 3.400 / 2.800 18:17:32 CT
17 Jan 2018
DEC 2027 DEC 2027 Show Price Chart - - 3.253 - - - 0 3.553 / 2.953 18:17:32 CT
17 Jan 2018
JAN 2028 JAN 2028 Show Price Chart - - 3.383 - - - 0 3.683 / 3.083 18:17:32 CT
17 Jan 2018