Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 2.945 -0.098 3.043 3.026 3.026 2.945 3,217 3.970 / 1.970 16:37:51 CT
21 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 2.954 -0.079 3.033 3.002 3.012 2.954 1,039 3.961 / 1.961 16:37:51 CT
21 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 3.021 -0.045 3.066 3.050 3.050 3.020 283 3.998 / 1.998 16:37:51 CT
21 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 3.088 -0.046 3.134 3.087 3.088 3.087 504 4.071 / 2.071 16:37:51 CT
21 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 3.236 -0.046 3.282 3.236 3.236 3.236 205 4.222 / 2.222 16:37:51 CT
21 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 3.360 -0.011 3.371 3.360 3.360 3.360 73 4.316 / 2.316 16:37:27 CT
21 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.356 - - - 171 4.303 / 2.303 16:37:27 CT
21 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.296 - - - 385 4.249 / 2.249 16:37:27 CT
21 Jul 2017
APR 2018 APR 2018 Show Price Chart 2.867 -0.040 2.907 2.867 2.867 2.867 355 3.879 / 1.879 16:37:27 CT
21 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.867 - - - 61 3.845 / 1.845 16:37:27 CT
21 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.891 - - - 42 3.870 / 1.870 16:37:27 CT
21 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.915 - - - 219 3.895 / 1.895 16:37:27 CT
21 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.921 - - - 15 3.901 / 1.901 16:37:27 CT
21 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.898 - - - 43 3.878 / 1.878 16:37:27 CT
21 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.918 - - - 42 3.898 / 1.898 16:37:27 CT
21 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.966 - - - 19 3.947 / 1.947 16:37:27 CT
21 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.095 - - - 34 4.076 / 2.076 16:37:27 CT
21 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.179 - - - 16 4.160 / 2.160 16:37:55 CT
21 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.148 - - - 32 4.130 / 2.130 16:38:04 CT
21 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.074 - - - 328 4.056 / 2.056 16:38:04 CT
21 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 2.699 - - - 8 3.685 / 1.685 16:38:04 CT
21 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.666 - - - 1 3.652 / 1.652 16:38:04 CT
21 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.688 - - - 8 3.674 / 1.674 16:38:04 CT
21 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.712 - - - 22 3.698 / 1.698 16:38:04 CT
21 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.725 - - - 8 3.711 / 1.711 16:38:04 CT
21 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.708 - - - 0 3.694 / 1.694 16:38:04 CT
21 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.734 - - - 0 3.720 / 1.720 16:38:04 CT
21 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.808 - - - 0 3.794 / 1.794 16:38:05 CT
21 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.954 - - - 0 3.940 / 1.940 16:38:05 CT
21 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.059 - - - 0 4.045 / 2.045 16:38:01 CT
21 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.034 - - - 0 4.018 / 2.018 16:38:00 CT
21 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.971 - - - 0 3.955 / 1.955 16:37:57 CT
21 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 2.656 - - - 0 3.640 / 1.640 16:38:00 CT
21 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.638 - - - 0 3.622 / 1.622 16:37:56 CT
21 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.668 - - - 0 3.652 / 1.652 16:37:48 CT
21 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.700 - - - 0 3.684 / 1.684 16:37:48 CT
21 Jul 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.721 - - - 0 3.705 / 1.705 16:37:51 CT
21 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.720 - - - 0 3.704 / 1.704 16:37:55 CT
21 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.747 - - - 0 3.731 / 1.731 16:37:55 CT
21 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.822 - - - 0 3.806 / 1.806 16:37:52 CT
21 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.969 - - - 0 3.953 / 1.953 16:37:51 CT
21 Jul 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.078 - - - 0 4.062 / 2.062 16:38:14 CT
21 Jul 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.049 - - - 0 4.035 / 2.035 16:38:14 CT
21 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.985 - - - 0 3.971 / 1.971 16:38:22 CT
21 Jul 2017
APR 2021 APR 2021 Show Price Chart - - 2.672 - - - 0 3.658 / 1.658 16:37:26 CT
21 Jul 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.657 - - - 0 3.643 / 1.643 16:38:22 CT
21 Jul 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.685 - - - 0 3.671 / 1.671 16:37:27 CT
21 Jul 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.717 - - - 0 3.703 / 1.703 16:37:23 CT
21 Jul 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.741 - - - 0 3.727 / 1.727 16:37:31 CT
21 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.746 - - - 0 3.732 / 1.732 16:37:30 CT
21 Jul 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.774 - - - 0 3.760 / 1.760 16:37:30 CT
21 Jul 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.851 - - - 0 3.837 / 1.837 16:37:27 CT
21 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.998 - - - 0 3.984 / 1.984 16:37:44 CT
21 Jul 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.108 - - - 0 4.094 / 2.094 16:37:42 CT
21 Jul 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.075 - - - 0 4.061 / 2.061 16:37:42 CT
21 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.010 - - - 0 3.996 / 1.996 16:37:41 CT
21 Jul 2017
APR 2022 APR 2022 Show Price Chart - - 2.697 - - - 0 3.683 / 1.683 16:37:41 CT
21 Jul 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.685 - - - 0 3.671 / 1.671 16:37:42 CT
21 Jul 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.713 - - - 0 3.699 / 1.699 16:37:42 CT
21 Jul 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.745 - - - 0 3.731 / 1.731 16:37:42 CT
21 Jul 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.773 - - - 0 3.759 / 1.759 16:37:42 CT
21 Jul 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.778 - - - 0 3.764 / 1.764 16:37:41 CT
21 Jul 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.810 - - - 0 3.796 / 1.796 16:37:42 CT
21 Jul 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.887 - - - 0 3.873 / 1.873 16:37:42 CT
21 Jul 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.035 - - - 0 4.021 / 2.021 16:37:23 CT
21 Jul 2017