Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 3.025 -0.072 3.097 3.070 3.070 3.025 135 3.397 / 2.797 07:24:33 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 3.140 -0.051 3.191 3.166 3.166 3.140 32 3.491 / 2.891 06:59:22 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.190 - - - 9 3.490 / 2.890 07:31:42 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 3.090 -0.062 3.152 3.090 3.090 3.090 11 3.452 / 2.852 07:35:05 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 2.930 -0.031 2.961 2.932 2.932 2.930 84 3.261 / 2.661 07:35:05 CT
20 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 2.915 -0.028 2.943 2.915 2.915 2.915 17 3.243 / 2.643 07:33:01 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.970 - - - 8 3.270 / 2.670 18:40:11 CT
19 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 3.000 - - - 8 3.300 / 2.700 18:40:11 CT
19 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.003 - - - 8 3.303 / 2.703 18:40:11 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.987 - - - 8 3.287 / 2.687 18:40:11 CT
19 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 07:09:22 CT
20 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.064 - - - 0 3.364 / 2.764 16:00:00 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.198 - - - 8 3.498 / 2.898 18:40:10 CT
19 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.282 - - - 8 3.582 / 2.982 18:40:11 CT
19 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.250 - - - 10 3.550 / 2.950 18:40:11 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.172 - - - 8 3.472 / 2.872 18:40:11 CT
19 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 2.797 - - - 9 3.097 / 2.497 18:40:11 CT
19 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.748 - - - 9 3.048 / 2.448 18:40:11 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.768 - - - 8 3.068 / 2.468 18:40:11 CT
19 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.793 - - - 8 3.093 / 2.493 18:40:11 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.793 - - - 8 3.093 / 2.493 18:40:11 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.779 - - - 9 3.079 / 2.479 18:40:11 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.801 - - - 8 3.101 / 2.501 18:40:11 CT
19 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.858 - - - 0 3.158 / 2.558 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.012 - - - 10 3.312 / 2.712 18:40:11 CT
19 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.116 - - - 10 3.416 / 2.816 18:40:11 CT
19 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.037 - - - 0 3.337 / 2.737 16:00:00 CT
19 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 16:00:00 CT
19 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.717 - - - 0 3.017 / 2.417 16:00:00 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.742 - - - 0 3.042 / 2.442 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 16:00:00 CT
19 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 16:00:00 CT
19 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.810 - - - 0 3.110 / 2.510 16:00:00 CT
19 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.877 - - - 0 3.177 / 2.577 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.030 - - - 0 3.330 / 2.730 16:00:00 CT
19 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.137 - - - 0 3.437 / 2.837 16:00:00 CT
19 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.110 - - - 0 3.410 / 2.810 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 16:00:00 CT
19 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
19 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.724 - - - 0 3.024 / 2.424 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.776 - - - 0 3.076 / 2.476 16:00:00 CT
19 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 16:00:00 CT
19 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 16:00:00 CT
19 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.887 - - - 0 3.187 / 2.587 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 16:00:00 CT
19 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.150 - - - 0 3.450 / 2.850 16:00:00 CT
19 Nov 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.122 - - - 0 3.422 / 2.822 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 16:00:00 CT
19 Nov 2017
APR 2022 APR 2022 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 16:00:00 CT
19 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.735 - - - 0 3.035 / 2.435 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 16:00:00 CT
19 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.787 - - - 0 3.087 / 2.487 16:00:00 CT
19 Nov 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.807 - - - 0 3.107 / 2.507 16:00:00 CT
19 Nov 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.833 - - - 0 3.133 / 2.533 16:00:00 CT
19 Nov 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.905 - - - 0 3.205 / 2.605 16:00:00 CT
19 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 16:00:00 CT
19 Nov 2017
JAN 2023 JAN 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
FEB 2023 FEB 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAR 2023 MAR 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
APR 2023 APR 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAY 2023 MAY 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
JUL 2023 JUL 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
AUG 2023 AUG 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
SEP 2023 SEP 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
OCT 2023 OCT 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
NOV 2023 NOV 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2023 DEC 2023 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017