Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 2.688 -0.046 2.734 2.725 2.727 b 2.688 a 55 4.234 / 1.234 18:40:07 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 2.754 -0.017 2.771 2.765 2.765 2.754 a 12 4.271 / 1.271 18:40:06 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 2.820 +0.008 2.812 2.795 2.820 b 2.795 11 4.312 / 1.312 18:40:07 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.864 - - - 63 4.364 / 1.364 18:40:06 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.880 - - - 2 4.380 / 1.380 18:40:05 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.870 - - - 3 4.370 / 1.370 18:40:04 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.898 - - - 5 4.398 / 1.398 18:40:07 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.997 - - - 4 4.497 / 1.497 18:40:06 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.157 - - - 0 4.657 / 1.657 18:40:06 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 3.262 -0.014 3.276 3.262 3.262 3.262 5 4.776 / 1.776 18:40:07 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 3.264 -0.001 3.265 3.264 3.264 3.264 2 4.765 / 1.765 18:40:06 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.214 - - - 0 4.714 / 1.714 18:40:06 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 3.070 - - - 0 4.570 / 1.570 18:40:02 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.075 - - - 0 4.575 / 1.575 18:40:02 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.113 - - - 0 4.613 / 1.613 18:40:02 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 18:40:02 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.165 - - - 0 4.665 / 1.665 18:40:02 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.150 - - - 0 4.650 / 1.650 18:40:02 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.172 - - - 0 4.672 / 1.672 18:40:02 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.246 - - - 0 4.746 / 1.746 18:40:02 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.432 - - - 0 4.932 / 1.932 18:40:02 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.587 - - - 0 5.087 / 2.087 18:40:02 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 18:40:02 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.532 - - - 0 5.032 / 2.032 18:40:02 CT
27 Feb 2015
APR 2017 APR 2017 Show Price Chart - - 3.332 - - - 0 4.832 / 1.832 18:40:02 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.337 - - - 0 4.837 / 1.837 18:40:02 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.374 - - - 0 4.874 / 1.874 18:40:02 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.414 - - - 0 4.914 / 1.914 18:40:02 CT
27 Feb 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 18:40:02 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 18:40:02 CT
27 Feb 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 18:40:02 CT
27 Feb 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 18:40:02 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 18:40:02 CT
27 Feb 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.821 - - - 0 5.321 / 2.321 18:40:02 CT
27 Feb 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 18:40:02 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 18:40:02 CT
27 Feb 2015
APR 2018 APR 2018 Show Price Chart - - 3.449 - - - 0 4.949 / 1.949 18:40:02 CT
27 Feb 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 18:40:02 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.479 - - - 0 4.979 / 1.979 18:40:02 CT
27 Feb 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.512 - - - 0 5.012 / 2.012 18:40:02 CT
27 Feb 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.523 - - - 0 5.023 / 2.023 18:40:02 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.516 - - - 0 5.016 / 2.016 18:40:02 CT
27 Feb 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 18:40:02 CT
27 Feb 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 18:40:02 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.781 - - - 0 5.281 / 2.281 18:40:02 CT
27 Feb 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 18:40:02 CT
27 Feb 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.895 - - - 0 5.395 / 2.395 18:40:02 CT
27 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 18:40:02 CT
27 Feb 2015
APR 2019 APR 2019 Show Price Chart - - 3.540 - - - 0 5.040 / 2.040 18:40:02 CT
27 Feb 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 18:40:02 CT
27 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.568 - - - 0 5.068 / 2.068 18:40:02 CT
27 Feb 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 18:40:02 CT
27 Feb 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.617 - - - 0 5.117 / 2.117 18:40:02 CT
27 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.609 - - - 0 5.109 / 2.109 18:40:02 CT
27 Feb 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.632 - - - 0 5.132 / 2.132 18:40:02 CT
27 Feb 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.712 - - - 0 5.212 / 2.212 18:40:02 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 18:40:02 CT
27 Feb 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 18:40:02 CT
27 Feb 2015
FEB 2020 FEB 2020 Show Price Chart - - 4.000 - - - 0 5.500 / 2.500 18:40:02 CT
27 Feb 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.940 - - - 0 5.440 / 2.440 18:40:02 CT
27 Feb 2015
APR 2020 APR 2020 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 18:40:02 CT
27 Feb 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 18:40:02 CT
27 Feb 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 18:40:02 CT
27 Feb 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.704 - - - 0 5.204 / 2.204 18:40:02 CT
27 Feb 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 18:40:02 CT
27 Feb 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.716 - - - 0 5.216 / 2.216 18:40:02 CT
27 Feb 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 18:40:02 CT
27 Feb 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 18:40:02 CT
27 Feb 2015
DEC 2020 DEC 2020 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 18:40:02 CT
27 Feb 2015