Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 2.091 +0.045 2.046 2.053 2.091 2.053 43 3.546 / 0.546 04:00:00 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart 2.151 +0.040 2.111 2.115 2.151 2.115 41 3.611 / 0.611 03:07:14 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 2.174 - - - 0 3.674 / 0.674 01:08:40 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.232 - - - 0 3.732 / 0.732 01:08:40 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.296 - - - 0 3.796 / 0.796 01:08:40 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.321 - - - 0 3.821 / 0.821 01:08:40 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.325 - - - 0 3.825 / 0.825 01:08:40 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.358 - - - 0 3.858 / 0.858 01:08:40 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.454 - - - 0 3.954 / 0.954 01:08:40 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.651 - - - 0 4.151 / 1.151 01:08:40 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.771 - - - 0 4.271 / 1.271 01:08:40 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.768 - - - 0 4.268 / 1.268 01:08:40 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.733 - - - 0 4.233 / 1.233 01:08:40 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 2.563 - - - 0 4.063 / 1.063 01:08:40 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.572 - - - 0 4.072 / 1.072 01:08:40 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.610 - - - 0 4.110 / 1.110 01:08:40 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.650 - - - 0 4.150 / 1.150 01:08:40 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.660 - - - 0 4.160 / 1.160 01:08:40 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.654 - - - 0 4.154 / 1.154 01:08:40 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.676 - - - 0 4.176 / 1.176 01:08:40 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.747 - - - 0 4.247 / 1.247 01:08:40 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.880 - - - 0 4.380 / 1.380 01:08:40 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.977 - - - 0 4.477 / 1.477 01:08:40 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.959 - - - 0 4.459 / 1.459 01:08:40 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 01:08:40 CT
11 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 2.628 - - - 0 4.128 / 1.128 01:08:40 CT
11 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.624 - - - 0 4.124 / 1.124 01:08:40 CT
11 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.656 - - - 0 4.156 / 1.156 01:08:40 CT
11 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 01:08:40 CT
11 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.702 - - - 0 4.202 / 1.202 01:08:40 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.696 - - - 0 4.196 / 1.196 01:08:40 CT
11 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.719 - - - 0 4.219 / 1.219 01:08:40 CT
11 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.793 - - - 0 4.293 / 1.293 01:08:40 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.927 - - - 0 4.427 / 1.427 01:08:40 CT
11 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.022 - - - 0 4.522 / 1.522 01:08:40 CT
11 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.010 - - - 0 4.510 / 1.510 01:08:40 CT
11 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.950 - - - 0 4.450 / 1.450 01:08:40 CT
11 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 2.682 - - - 0 4.182 / 1.182 01:08:40 CT
11 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.678 - - - 0 4.178 / 1.178 01:08:40 CT
11 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.711 - - - 0 4.211 / 1.211 01:08:40 CT
11 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.745 - - - 0 4.245 / 1.245 01:08:40 CT
11 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.762 - - - 0 4.262 / 1.262 01:08:40 CT
11 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.757 - - - 0 4.257 / 1.257 01:08:40 CT
11 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.784 - - - 0 4.284 / 1.284 01:08:40 CT
11 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.859 - - - 0 4.359 / 1.359 01:08:40 CT
11 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 01:08:40 CT
11 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 01:08:40 CT
11 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 01:08:40 CT
11 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 01:08:40 CT
11 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 2.768 - - - 0 4.268 / 1.268 01:08:40 CT
11 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.763 - - - 0 4.263 / 1.263 01:08:40 CT
11 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.795 - - - 0 4.295 / 1.295 01:08:40 CT
11 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.829 - - - 0 4.329 / 1.329 01:08:40 CT
11 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.852 - - - 0 4.352 / 1.352 01:08:40 CT
11 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.847 - - - 0 4.347 / 1.347 01:08:40 CT
11 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.877 - - - 0 4.377 / 1.377 01:08:40 CT
11 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.955 - - - 0 4.455 / 1.455 01:08:40 CT
11 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.115 - - - 0 4.615 / 1.615 01:08:40 CT
11 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.227 - - - 0 4.727 / 1.727 18:03:06 CT
10 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.215 - - - 0 4.715 / 1.715 18:03:06 CT
10 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 18:03:11 CT
10 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 2.876 - - - 0 4.376 / 1.376 18:02:36 CT
10 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.871 - - - 0 4.371 / 1.371 18:03:10 CT
10 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.901 - - - 0 4.401 / 1.401 18:02:37 CT
10 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.938 - - - 0 4.438 / 1.438 18:02:34 CT
10 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 18:02:39 CT
10 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 18:02:38 CT
10 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.007 - - - 0 4.507 / 1.507 18:02:39 CT
10 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 18:02:37 CT
10 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.253 - - - 0 4.753 / 1.753 18:02:47 CT
10 Feb 2016