Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 18:00:08 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.161 - - - 0 4.161 / 2.161 18:01:19 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 18:01:20 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.298 - - - 0 4.298 / 2.298 18:01:20 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.252 - - - 0 4.252 / 2.252 18:01:20 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:01:20 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.981 - - - 0 3.981 / 1.981 18:01:20 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 18:01:20 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 18:01:20 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 18:01:20 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.023 - - - 0 4.023 / 2.023 18:01:20 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 18:01:20 CT
29 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:01:20 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 18:01:20 CT
29 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.319 - - - 0 4.319 / 2.319 18:00:18 CT
29 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 18:00:18 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.197 - - - 0 4.197 / 2.197 18:00:18 CT
29 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 18:00:18 CT
29 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 18:00:18 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:00:18 CT
29 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 18:00:18 CT
29 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 18:00:18 CT
29 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:00:18 CT
29 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 18:00:18 CT
29 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:00:18 CT
29 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 18:00:18 CT
29 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:01:23 CT
29 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 18:01:28 CT
29 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:01:28 CT
29 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 18:01:28 CT
29 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.656 - - - 0 3.656 / 1.656 18:01:28 CT
29 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.686 - - - 0 3.686 / 1.686 18:01:28 CT
29 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.720 - - - 0 3.720 / 1.720 18:01:28 CT
29 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 18:01:28 CT
29 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 18:01:28 CT
29 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 18:01:28 CT
29 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 18:01:28 CT
29 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 18:01:28 CT
29 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.086 - - - 0 4.086 / 2.086 18:00:38 CT
29 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 18:00:38 CT
29 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.986 - - - 0 3.986 / 1.986 18:00:36 CT
29 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 18:00:38 CT
29 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.674 - - - 0 3.674 / 1.674 18:00:35 CT
29 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.706 - - - 0 3.706 / 1.706 18:00:30 CT
29 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:00:30 CT
29 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:00:32 CT
29 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 18:00:35 CT
29 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:00:35 CT
29 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:00:33 CT
29 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.040 - - - 0 4.040 / 2.040 18:00:32 CT
29 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 18:00:47 CT
29 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 18:00:47 CT
29 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 18:00:53 CT
29 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.777 - - - 0 3.777 / 1.777 18:00:17 CT
29 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:00:52 CT
29 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:00:18 CT
29 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 18:00:16 CT
29 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:00:20 CT
29 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:00:20 CT
29 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 18:00:20 CT
29 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.000 - - - 0 4.000 / 2.000 18:00:18 CT
29 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.163 - - - 0 4.163 / 2.163 18:00:28 CT
29 Sep 2016