Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 3.122 - - - 0 3.422 / 2.822 18:35:29 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.175 - - - 0 3.475 / 2.875 18:35:29 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.319 - - - 0 3.619 / 3.019 18:35:29 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.419 - - - 0 3.719 / 3.119 18:35:05 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.419 - - - 0 3.719 / 3.119 18:35:05 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.370 - - - 0 3.670 / 3.070 18:35:05 CT
19 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 2.986 - - - 0 3.286 / 2.686 18:35:05 CT
19 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.947 - - - 0 3.247 / 2.647 18:35:05 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.970 - - - 0 3.270 / 2.670 18:35:05 CT
19 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.993 - - - 0 3.293 / 2.693 18:35:05 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.996 - - - 0 3.296 / 2.696 18:35:05 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.975 - - - 0 3.275 / 2.675 18:35:05 CT
19 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.997 - - - 0 3.297 / 2.697 18:35:05 CT
19 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.046 - - - 0 3.346 / 2.746 18:35:05 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.180 - - - 0 3.480 / 2.880 18:35:05 CT
19 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.267 - - - 0 3.567 / 2.967 18:35:33 CT
19 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.246 - - - 0 3.546 / 2.946 18:35:42 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.180 - - - 0 3.480 / 2.880 18:35:42 CT
19 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 18:35:41 CT
19 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 18:35:41 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.771 - - - 0 3.071 / 2.471 18:35:42 CT
19 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.794 - - - 0 3.094 / 2.494 18:35:42 CT
19 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.798 - - - 0 3.098 / 2.498 18:35:42 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.784 - - - 0 3.084 / 2.484 18:35:42 CT
19 Sep 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.808 - - - 0 3.108 / 2.508 18:35:42 CT
19 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.873 - - - 0 3.173 / 2.573 18:35:43 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.021 - - - 0 3.321 / 2.721 18:35:42 CT
19 Sep 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.123 - - - 0 3.423 / 2.823 18:35:39 CT
19 Sep 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.098 - - - 0 3.398 / 2.798 18:35:38 CT
19 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.041 - - - 0 3.341 / 2.741 18:35:35 CT
19 Sep 2017
APR 2020 APR 2020 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:35:38 CT
19 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.692 - - - 0 2.992 / 2.392 18:35:33 CT
19 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 18:35:25 CT
19 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.741 - - - 0 3.041 / 2.441 18:35:26 CT
19 Sep 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:35:29 CT
19 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 18:35:33 CT
19 Sep 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.775 - - - 0 3.075 / 2.475 18:35:33 CT
19 Sep 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.848 - - - 0 3.148 / 2.548 18:35:30 CT
19 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.991 - - - 0 3.291 / 2.691 18:35:29 CT
19 Sep 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.099 - - - 0 3.399 / 2.799 18:35:52 CT
19 Sep 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.074 - - - 0 3.374 / 2.774 18:35:52 CT
19 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.016 - - - 0 3.316 / 2.716 18:36:00 CT
19 Sep 2017
APR 2021 APR 2021 Show Price Chart - - 2.696 - - - 0 2.996 / 2.396 18:35:03 CT
19 Sep 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.671 - - - 0 2.971 / 2.371 18:36:00 CT
19 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.693 - - - 0 2.993 / 2.393 18:35:04 CT
19 Sep 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:35:01 CT
19 Sep 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.735 - - - 0 3.035 / 2.435 18:35:09 CT
19 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.733 - - - 0 3.033 / 2.433 18:35:08 CT
19 Sep 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.759 - - - 0 3.059 / 2.459 18:35:08 CT
19 Sep 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.832 - - - 0 3.132 / 2.532 18:35:05 CT
19 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.983 - - - 0 3.283 / 2.683 18:35:22 CT
19 Sep 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 18:35:19 CT
19 Sep 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.065 - - - 0 3.365 / 2.765 18:35:20 CT
19 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 18:35:19 CT
19 Sep 2017
APR 2022 APR 2022 Show Price Chart - - 2.685 - - - 0 2.985 / 2.385 18:35:19 CT
19 Sep 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.669 - - - 0 2.969 / 2.369 18:35:19 CT
19 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.695 - - - 0 2.995 / 2.395 18:35:19 CT
19 Sep 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:35:19 CT
19 Sep 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.748 - - - 0 3.048 / 2.448 18:35:19 CT
19 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:35:19 CT
19 Sep 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.781 - - - 0 3.081 / 2.481 18:35:19 CT
19 Sep 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.856 - - - 0 3.156 / 2.556 18:35:19 CT
19 Sep 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.007 - - - 0 3.307 / 2.707 18:35:00 CT
19 Sep 2017