Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 2.837 +0.009 2.828 2.824 2.837 2.824 55 3.128 / 2.528 02:00:43 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 2.847 - - - 0 3.147 / 2.547 18:50:06 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 2.811 -0.005 2.816 2.821 2.821 2.811 4 3.116 / 2.516 01:50:49 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 01:56:22 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:26:55 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 18:26:55 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.798 - - - 0 3.098 / 2.498 18:26:55 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.804 - - - 0 3.104 / 2.504 18:26:55 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.787 - - - 0 3.087 / 2.487 18:26:55 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.813 - - - 0 3.113 / 2.513 18:26:55 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.875 - - - 0 3.175 / 2.575 18:26:55 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 2.990 -0.020 3.010 2.990 2.990 2.990 9 3.310 / 2.710 19:00:42 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.104 - - - 48 3.404 / 2.804 01:50:23 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.083 - - - 0 3.383 / 2.783 18:27:34 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.020 - - - 0 3.320 / 2.720 18:27:34 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 2.717 - - - 0 3.017 / 2.417 18:27:34 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.679 - - - 0 2.979 / 2.379 18:27:34 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.702 - - - 0 3.002 / 2.402 18:27:34 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:27:34 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:27:34 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.709 - - - 0 3.009 / 2.409 18:27:34 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.733 - - - 0 3.033 / 2.433 18:27:35 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.780 - - - 0 3.080 / 2.480 18:27:35 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.923 - - - 0 3.223 / 2.623 18:27:35 CT
11 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.031 - - - 0 3.331 / 2.731 18:27:31 CT
11 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.007 - - - 0 3.307 / 2.707 18:27:30 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.955 - - - 0 3.255 / 2.655 18:27:27 CT
11 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 2.670 - - - 0 2.970 / 2.370 18:27:31 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.646 - - - 0 2.946 / 2.346 18:27:26 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.674 - - - 0 2.974 / 2.374 18:27:17 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.704 - - - 0 3.004 / 2.404 18:27:18 CT
11 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:27:21 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:27:25 CT
11 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 18:27:25 CT
11 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.819 - - - 0 3.119 / 2.519 18:27:22 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.967 - - - 0 3.267 / 2.667 18:27:21 CT
11 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.077 - - - 0 3.377 / 2.777 18:27:45 CT
11 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.051 - - - 0 3.351 / 2.751 18:27:45 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.994 - - - 0 3.294 / 2.694 18:27:55 CT
11 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 2.689 - - - 0 2.989 / 2.389 18:26:54 CT
11 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.666 - - - 0 2.966 / 2.366 18:27:54 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.690 - - - 0 2.990 / 2.390 18:26:55 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:26:51 CT
11 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 18:26:59 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 18:26:59 CT
11 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.757 - - - 0 3.057 / 2.457 18:26:59 CT
11 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.822 - - - 0 3.122 / 2.522 18:26:56 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.967 - - - 0 3.267 / 2.667 18:27:13 CT
11 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.077 - - - 0 3.377 / 2.777 18:27:11 CT
11 Dec 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.049 - - - 0 3.349 / 2.749 18:27:11 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.990 - - - 0 3.290 / 2.690 18:27:11 CT
11 Dec 2017
APR 2022 APR 2022 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 18:27:11 CT
11 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.680 - - - 0 2.980 / 2.380 18:27:11 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.705 - - - 0 3.005 / 2.405 18:27:11 CT
11 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.732 - - - 0 3.032 / 2.432 18:27:11 CT
11 Dec 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.752 - - - 0 3.052 / 2.452 18:27:11 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.752 - - - 0 3.052 / 2.452 18:27:11 CT
11 Dec 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.778 - - - 0 3.078 / 2.478 18:27:11 CT
11 Dec 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.850 - - - 0 3.150 / 2.550 18:27:11 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.000 - - - 0 3.300 / 2.700 18:26:51 CT
11 Dec 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.120 - - - 0 3.420 / 2.820 18:26:53 CT
11 Dec 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.092 - - - 0 3.392 / 2.792 18:26:58 CT
11 Dec 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.033 - - - 0 3.333 / 2.733 18:26:57 CT
11 Dec 2017
APR 2023 APR 2023 Show Price Chart - - 2.727 - - - 0 3.027 / 2.427 18:26:40 CT
11 Dec 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.707 - - - 0 3.007 / 2.407 18:26:58 CT
11 Dec 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.732 - - - 0 3.032 / 2.432 18:27:03 CT
11 Dec 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.759 - - - 0 3.059 / 2.459 18:27:03 CT
11 Dec 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 18:27:02 CT
11 Dec 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 18:27:08 CT
11 Dec 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.815 - - - 0 3.115 / 2.515 18:27:36 CT
11 Dec 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.890 - - - 0 3.190 / 2.590 18:27:35 CT
11 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.040 - - - 0 3.340 / 2.740 18:27:45 CT
11 Dec 2017