Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2.573 +0.009 2.564 2.575 2.575 2.573 15 3.564 / 1.564 21:35:27 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 2.691 - - - 5 3.691 / 1.691 21:12:17 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 17:57:20 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 17:57:20 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 17:57:20 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 17:57:20 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 17:57:20 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 17:57:20 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.034 - - - 0 4.034 / 2.034 17:57:20 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 17:57:20 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 17:56:57 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.252 - - - 0 4.252 / 2.252 17:56:57 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 17:56:57 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 17:56:57 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 17:56:57 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 17:56:57 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 17:56:57 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 17:56:57 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 17:56:57 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.801 - - - 0 3.801 / 1.801 17:56:57 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 17:56:57 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.996 - - - 0 3.996 / 1.996 17:56:57 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 17:57:23 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 17:57:31 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 17:57:31 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 17:57:31 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.639 - - - 0 3.639 / 1.639 17:57:31 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 17:57:31 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.691 - - - 0 3.691 / 1.691 17:57:31 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 17:57:31 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 17:57:31 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.724 - - - 0 3.724 / 1.724 17:57:31 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 17:57:32 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 17:57:32 CT
21 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 17:57:28 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 17:57:28 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 17:57:25 CT
21 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 17:57:28 CT
21 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 17:57:24 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.690 - - - 0 3.690 / 1.690 17:57:16 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 17:57:17 CT
21 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 17:57:19 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 17:57:23 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 17:57:23 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 17:57:21 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 17:57:19 CT
21 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 17:57:41 CT
21 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 17:57:41 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 17:57:49 CT
21 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 17:56:56 CT
21 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 17:57:48 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.686 - - - 0 3.686 / 1.686 17:56:57 CT
21 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 17:56:53 CT
21 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 17:57:01 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 17:57:00 CT
21 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.777 - - - 0 3.777 / 1.777 17:57:00 CT
21 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 17:56:58 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 17:57:13 CT
21 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 17:57:11 CT
21 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.081 - - - 0 4.081 / 2.081 17:57:11 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 17:57:10 CT
21 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 2.675 - - - 0 3.675 / 1.675 17:57:10 CT
21 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 17:57:11 CT
21 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.693 - - - 0 3.693 / 1.693 17:57:11 CT
21 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 17:57:11 CT
21 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.753 - - - 0 3.753 / 1.753 17:57:11 CT
21 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 17:57:10 CT
21 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 17:57:11 CT
21 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 17:57:11 CT
21 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 17:56:53 CT
21 Feb 2017