Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2.750 -0.011 2.761 2.758 2.758 2.750 304 3.761 / 1.761 19:37:43 CT
23 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:42:07 CT
23 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:41:10 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:42:21 CT
23 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 18:42:23 CT
23 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 18:42:23 CT
23 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 18:42:23 CT
23 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 18:42:23 CT
23 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 18:42:23 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 18:42:23 CT
23 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 18:42:23 CT
23 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 18:42:23 CT
23 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 18:42:23 CT
23 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 18:42:23 CT
23 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:42:23 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 18:42:23 CT
23 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 18:41:20 CT
23 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:41:20 CT
23 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:41:20 CT
23 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 18:41:20 CT
23 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 18:41:20 CT
23 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.816 - - - 0 3.816 / 1.816 18:41:20 CT
23 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:41:20 CT
23 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 18:41:20 CT
23 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:41:20 CT
23 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:41:20 CT
23 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 18:41:20 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 18:41:20 CT
23 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 18:42:25 CT
23 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 18:42:30 CT
23 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 18:42:30 CT
23 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 18:42:30 CT
23 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 18:42:30 CT
23 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:42:31 CT
23 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:42:31 CT
23 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:42:31 CT
23 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:42:31 CT
23 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.886 - - - 0 3.886 / 1.886 18:42:31 CT
23 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 18:42:31 CT
23 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 18:42:31 CT
23 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.242 - - - 0 4.242 / 2.242 18:41:41 CT
23 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:41:41 CT
23 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 18:41:39 CT
23 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:41:41 CT
23 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:41:38 CT
23 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 18:41:33 CT
23 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 18:41:33 CT
23 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 18:41:35 CT
23 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 18:41:38 CT
23 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 18:41:38 CT
23 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 18:41:36 CT
23 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:41:35 CT
23 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 18:41:49 CT
23 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.351 - - - 0 4.351 / 2.351 18:41:50 CT
23 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 18:41:55 CT
23 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 18:41:19 CT
23 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 18:41:55 CT
23 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:41:20 CT
23 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 18:41:18 CT
23 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 18:41:23 CT
23 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:41:22 CT
23 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 18:41:22 CT
23 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:41:21 CT
23 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.407 - - - 0 4.407 / 2.407 18:41:30 CT
23 Aug 2016