Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.121 -0.020 2.141 2.121 2.121 2.121 1 3.141 / 1.141 06:55:57 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.296 - - - 0 3.296 / 1.296 06:53:38 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.381 - - - 0 3.381 / 1.381 06:53:38 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.423 - - - 0 3.423 / 1.423 06:53:38 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.490 -0.007 2.497 2.502 2.509 2.490 7 3.497 / 1.497 07:10:34 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 06:53:38 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 06:53:38 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 06:53:38 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 06:53:38 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 06:53:38 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 06:53:38 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 06:53:38 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 06:53:38 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 06:53:38 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 06:53:38 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 06:53:38 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 06:53:38 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 06:53:38 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 06:53:38 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 06:53:38 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 06:53:38 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 06:53:38 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 06:53:38 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 06:53:38 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 06:53:38 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 06:53:38 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 06:53:38 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 06:53:38 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 06:53:38 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 06:53:38 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 06:53:38 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.276 - - - 0 4.276 / 2.276 06:53:38 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 06:53:38 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 06:53:38 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 06:53:38 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 06:53:38 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 06:53:38 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 06:53:38 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 06:53:38 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 06:53:38 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 06:53:38 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 06:53:38 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 06:53:38 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.313 - - - 0 4.313 / 2.313 06:53:38 CT
05 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 06:53:38 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 06:53:38 CT
05 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 06:53:38 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 06:53:38 CT
05 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 06:53:38 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.024 - - - 0 4.024 / 2.024 06:53:38 CT
05 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 06:53:38 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 06:53:38 CT
05 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 06:53:38 CT
05 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 06:53:38 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.304 - - - 0 4.304 / 2.304 06:53:38 CT
05 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.434 - - - 0 4.434 / 2.434 06:53:38 CT
05 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.418 - - - 0 4.418 / 2.418 06:53:38 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 06:53:38 CT
05 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 06:53:38 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 06:53:38 CT
05 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 06:53:38 CT
05 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 06:53:38 CT
05 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 06:53:38 CT
05 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.188 - - - 0 4.188 / 2.188 06:53:38 CT
05 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 06:53:38 CT
05 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.303 - - - 0 4.303 / 2.303 06:53:38 CT
05 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.450 - - - 0 4.450 / 2.450 06:53:38 CT
05 May 2016