Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 3.175 +0.079 3.096 3.095 3.177 3.090 2,631 4.052 / 2.052 13:20:25 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 3.212 +0.035 3.177 3.211 3.248 3.194 2,424 4.177 / 2.177 13:32:19 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 3.278 +0.027 3.251 3.293 3.294 3.278 478 4.251 / 2.251 13:31:57 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 3.368 +0.051 3.317 3.335 3.368 3.333 508 4.317 / 2.317 12:59:07 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 3.377 +0.038 3.339 3.362 3.382 3.362 143 4.339 / 2.339 12:59:07 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 3.357 +0.031 3.326 3.353 3.357 3.352 50 4.326 / 2.326 11:46:50 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 3.378 +0.041 3.337 3.364 3.380 3.364 303 4.337 / 2.337 13:25:06 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.382 - - - 42 4.382 / 2.382 11:57:52 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 3.521 +0.024 3.497 3.521 3.521 3.521 35 4.497 / 2.497 11:47:15 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.573 - - - 1 4.573 / 2.573 13:19:12 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 3.561 +0.027 3.534 3.561 3.561 3.561 54 4.534 / 2.534 13:31:42 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.442 - - - 5 4.442 / 2.442 13:31:42 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart 2.930 +0.013 2.917 2.923 2.930 2.920 86 3.917 / 1.917 12:23:15 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.858 - - - 1 3.858 / 1.858 12:05:28 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.876 - - - 1 3.876 / 1.876 07:44:10 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.896 - - - 1 3.896 / 1.896 07:44:10 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.899 - - - 1 3.899 / 1.899 07:44:10 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.878 - - - 1 3.878 / 1.878 07:44:10 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.893 - - - 98 3.893 / 1.893 13:15:09 CT
29 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 19:11:31 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 19:11:31 CT
28 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 19:11:56 CT
28 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 19:12:03 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 19:12:03 CT
28 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 2.697 - - - 0 3.697 / 1.697 19:12:03 CT
28 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 19:12:03 CT
28 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 19:12:04 CT
28 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 19:12:04 CT
28 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 19:12:04 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 19:12:04 CT
28 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 19:12:04 CT
28 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 19:12:04 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 19:12:04 CT
28 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 19:12:01 CT
28 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 19:12:00 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 19:11:58 CT
28 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 19:12:00 CT
28 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.645 - - - 0 3.645 / 1.645 19:11:56 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:11:49 CT
28 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 19:11:50 CT
28 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 19:11:52 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 19:11:56 CT
28 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 19:11:56 CT
28 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 19:11:53 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 19:11:52 CT
28 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 19:12:13 CT
28 Mar 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 19:12:13 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 19:12:20 CT
28 Mar 2017
APR 2021 APR 2021 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 19:11:30 CT
28 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.652 - - - 0 3.652 / 1.652 19:12:20 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:11:31 CT
28 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 19:11:28 CT
28 Mar 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:11:35 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 19:11:34 CT
28 Mar 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 19:11:34 CT
28 Mar 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 19:11:32 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 19:11:46 CT
28 Mar 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.102 - - - 0 4.102 / 2.102 19:11:44 CT
28 Mar 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 19:11:44 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:11:44 CT
28 Mar 2017
APR 2022 APR 2022 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 19:11:44 CT
28 Mar 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.653 - - - 0 3.653 / 1.653 19:11:44 CT
28 Mar 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 19:11:44 CT
28 Mar 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 19:11:44 CT
28 Mar 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 19:11:44 CT
28 Mar 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 19:11:44 CT
28 Mar 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 19:11:44 CT
28 Mar 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 19:11:44 CT
28 Mar 2017
DEC 2022 DEC 2022 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 19:11:27 CT
28 Mar 2017