Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 2.775 +0.083 2.692 2.726 2.788 2.719 5,008 3.777 / 1.777 16:33:41 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 2.744 +0.085 2.659 2.749 2.757 2.744 418 3.743 / 1.743 16:34:01 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 2.784 +0.086 2.698 2.787 2.787 2.782 219 3.782 / 1.782 16:33:46 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.872 - - - 9 3.952 / 1.952 16:33:29 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.143 - - - 6 4.205 / 2.205 16:33:31 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.273 - - - 4 4.333 / 2.333 16:33:34 CT
22 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 3.314 +0.052 3.262 3.314 3.314 3.314 30 4.318 / 2.318 16:33:34 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.215 - - - 30 4.268 / 2.268 16:33:34 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 2.971 - - - 6 4.006 / 2.006 16:33:34 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.948 - - - 5 3.977 / 1.977 16:33:34 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.984 - - - 3 4.009 / 2.009 16:33:34 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.018 - - - 0 4.039 / 2.039 16:33:34 CT
22 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 3.039 +0.011 3.028 3.039 3.039 3.039 6 4.049 / 2.049 16:33:34 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.006 - - - 0 4.029 / 2.029 16:33:34 CT
22 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.028 - - - 0 4.051 / 2.051 16:33:34 CT
22 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.085 - - - 0 4.108 / 2.108 16:33:34 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.221 - - - 0 4.242 / 2.242 16:33:34 CT
22 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.322 - - - 0 4.344 / 2.344 16:33:47 CT
22 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.289 - - - 0 4.310 / 2.310 16:33:47 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.214 - - - 0 4.234 / 2.234 16:33:47 CT
22 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.853 - - - 0 3.866 / 1.866 16:33:47 CT
22 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.819 - - - 0 3.832 / 1.832 16:33:47 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.847 - - - 0 3.860 / 1.860 16:33:47 CT
22 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.877 - - - 0 3.890 / 1.890 16:33:47 CT
22 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.886 - - - 0 3.899 / 1.899 16:33:47 CT
22 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.868 - - - 0 3.881 / 1.881 16:33:47 CT
22 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.894 - - - 0 3.907 / 1.907 16:33:47 CT
22 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.964 - - - 0 3.977 / 1.977 16:33:47 CT
22 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.109 - - - 0 4.122 / 2.122 16:33:47 CT
22 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.224 - - - 0 4.237 / 2.237 16:33:38 CT
22 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.192 - - - 0 4.204 / 2.204 16:33:45 CT
22 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.126 - - - 0 4.136 / 2.136 16:33:45 CT
22 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 2.858 - - - 0 3.864 / 1.864 16:33:45 CT
22 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.847 - - - 0 3.853 / 1.853 16:33:45 CT
22 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.877 - - - 0 3.883 / 1.883 16:33:46 CT
22 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.913 - - - 0 3.919 / 1.919 16:33:46 CT
22 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.926 - - - 0 3.932 / 1.932 16:33:46 CT
22 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.912 - - - 0 3.918 / 1.918 16:33:46 CT
22 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.929 - - - 0 3.935 / 1.935 16:33:46 CT
22 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.999 - - - 0 4.005 / 2.005 16:33:46 CT
22 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.145 - - - 0 4.151 / 2.151 16:33:46 CT
22 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.265 - - - 0 4.271 / 2.271 16:33:43 CT
22 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.235 - - - 0 4.239 / 2.239 16:33:42 CT
22 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.170 - - - 0 4.174 / 2.174 16:33:39 CT
22 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 2.890 - - - 0 3.902 / 1.902 16:33:42 CT
22 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.883 - - - 0 3.895 / 1.895 16:33:38 CT
22 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.915 - - - 0 3.927 / 1.927 16:33:31 CT
22 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.952 - - - 0 3.964 / 1.964 16:33:31 CT
22 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.980 - - - 0 3.992 / 1.992 16:33:33 CT
22 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.981 - - - 0 3.993 / 1.993 16:33:38 CT
22 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.011 - - - 0 4.023 / 2.023 16:33:38 CT
22 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.085 - - - 0 4.095 / 2.095 16:33:35 CT
22 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.232 - - - 0 4.241 / 2.241 16:33:34 CT
22 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.364 - - - 0 4.373 / 2.373 16:33:55 CT
22 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.334 - - - 0 4.343 / 2.343 16:33:55 CT
22 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.269 - - - 0 4.278 / 2.278 16:34:03 CT
22 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 3.001 - - - 0 4.005 / 2.005 16:33:45 CT
22 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.996 - - - 0 4.000 / 2.000 16:34:03 CT
22 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.028 - - - 0 4.032 / 2.032 16:33:46 CT
22 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.065 - - - 0 4.069 / 2.069 16:33:43 CT
22 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.099 - - - 0 4.103 / 2.103 16:33:50 CT
22 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.102 - - - 0 4.106 / 2.106 16:33:49 CT
22 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.138 - - - 0 4.142 / 2.142 16:33:50 CT
22 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.216 - - - 0 4.220 / 2.220 16:33:47 CT
22 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.365 - - - 0 4.369 / 2.369 16:34:02 CT
22 Jul 2016