Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 2.923 +0.029 2.894 2.910 2.939 2.905 5,625 3.929 / 1.929 16:38:30 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 2.948 +0.033 2.915 2.924 2.959 2.924 2,540 3.951 / 1.951 16:38:30 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 2.953 +0.040 2.913 2.932 2.958 2.932 594 3.949 / 1.949 16:38:30 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 2.964 +0.019 2.945 2.962 2.964 2.962 448 3.980 / 1.980 16:38:30 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.014 - - - 207 4.048 / 2.048 16:38:30 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 3.185 +0.021 3.164 3.180 3.185 3.180 318 4.200 / 2.200 16:38:30 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.259 - - - 76 4.294 / 2.294 16:38:08 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.246 - - - 96 4.279 / 2.279 16:38:08 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.185 - - - 80 4.216 / 2.216 16:38:08 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 2.835 - - - 31 3.850 / 1.850 16:38:08 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.806 - - - 2 3.818 / 1.818 16:38:08 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.834 - - - 323 3.847 / 1.847 16:38:08 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.863 - - - 25 3.876 / 1.876 16:38:08 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.870 - - - 312 3.883 / 1.883 16:38:08 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.846 - - - 323 3.859 / 1.859 16:38:08 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.864 - - - 2 3.876 / 1.876 16:38:08 CT
23 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.913 - - - 37 3.925 / 1.925 16:38:08 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.047 - - - 13 4.059 / 2.059 16:38:08 CT
23 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.135 - - - 77 4.146 / 2.146 16:38:34 CT
23 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.114 - - - 8 4.123 / 2.123 16:38:42 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.052 - - - 112 4.060 / 2.060 16:38:42 CT
23 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 2.727 - - - 4 3.730 / 1.730 16:38:42 CT
23 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.698 - - - 33 3.706 / 1.706 16:38:42 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.729 - - - 0 3.737 / 1.737 16:38:42 CT
23 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.760 - - - 74 3.768 / 1.768 16:38:42 CT
23 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.774 - - - 0 3.782 / 1.782 16:38:42 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.767 - - - 0 3.775 / 1.775 16:38:42 CT
23 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.793 - - - 0 3.801 / 1.801 16:38:42 CT
23 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.867 - - - 0 3.873 / 1.873 16:38:43 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.012 - - - 0 4.016 / 2.016 16:38:42 CT
23 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 16:38:39 CT
23 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.090 - - - 0 4.088 / 2.088 16:38:38 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.027 - - - 0 4.025 / 2.025 16:38:36 CT
23 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 2.702 - - - 0 3.695 / 1.695 16:38:39 CT
23 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.690 - - - 0 3.683 / 1.683 16:38:34 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.723 - - - 0 3.716 / 1.716 16:38:27 CT
23 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.758 - - - 0 3.751 / 1.751 16:38:27 CT
23 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.783 - - - 0 3.776 / 1.776 16:38:30 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.785 - - - 0 3.778 / 1.778 16:38:34 CT
23 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.811 - - - 0 3.804 / 1.804 16:38:34 CT
23 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.888 - - - 0 3.881 / 1.881 16:38:31 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.033 - - - 0 4.026 / 2.026 16:38:30 CT
23 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.148 - - - 0 4.138 / 2.138 16:38:51 CT
23 Jun 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.116 - - - 0 4.108 / 2.108 16:38:51 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.052 - - - 0 4.045 / 2.045 16:39:00 CT
23 Jun 2017
APR 2021 APR 2021 Show Price Chart - - 2.739 - - - 0 3.735 / 1.735 16:38:07 CT
23 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.727 - - - 0 3.723 / 1.723 16:38:59 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.755 - - - 0 3.751 / 1.751 16:38:08 CT
23 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.787 - - - 0 3.783 / 1.783 16:38:04 CT
23 Jun 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.815 - - - 0 3.811 / 1.811 16:38:12 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.820 - - - 0 3.816 / 1.816 16:38:11 CT
23 Jun 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.848 - - - 0 3.844 / 1.844 16:38:11 CT
23 Jun 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.926 - - - 0 3.922 / 1.922 16:38:08 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.072 - - - 0 4.068 / 2.068 16:38:23 CT
23 Jun 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.194 - - - 0 4.183 / 2.183 16:38:22 CT
23 Jun 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.161 - - - 0 4.153 / 2.153 16:38:22 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.096 - - - 0 4.090 / 2.090 16:38:21 CT
23 Jun 2017
APR 2022 APR 2022 Show Price Chart - - 2.784 - - - 0 3.778 / 1.778 16:38:21 CT
23 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.772 - - - 0 3.766 / 1.766 16:38:22 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.800 - - - 0 3.794 / 1.794 16:38:22 CT
23 Jun 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.832 - - - 0 3.826 / 1.826 16:38:22 CT
23 Jun 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.860 - - - 0 3.854 / 1.854 16:38:22 CT
23 Jun 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.865 - - - 0 3.859 / 1.859 16:38:21 CT
23 Jun 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.897 - - - 0 3.891 / 1.891 16:38:21 CT
23 Jun 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.975 - - - 0 3.969 / 1.969 16:38:21 CT
23 Jun 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.130 - - - 0 4.124 / 2.124 16:38:04 CT
23 Jun 2017