Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart 3.624 +0.002 3.622 3.578 3.626 3.560 2,003 5.123 / 2.123 16:59:08 CT
24 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 3.687 -0.019 3.706 3.655 3.687 b 3.655 1,195 5.198 / 2.198 16:59:08 CT
24 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 3.791 - - - 7 5.287 / 2.287 16:59:08 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 3.731 -0.056 3.787 3.731 3.731 3.731 343 5.282 / 2.282 16:59:08 CT
24 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 3.690 -0.041 3.731 - - 3.690 a 551 5.223 / 2.223 16:59:08 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 3.555 - - - 130 5.041 / 2.041 16:59:08 CT
24 Oct 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.542 - - - 0 5.027 / 2.027 16:59:08 CT
24 Oct 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.573 - - - 0 5.061 / 2.061 16:59:08 CT
24 Oct 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.606 - - - 0 5.095 / 2.095 16:59:08 CT
24 Oct 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.619 - - - 0 5.109 / 2.109 16:59:08 CT
24 Oct 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.612 - - - 1 5.101 / 2.101 16:59:08 CT
24 Oct 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.641 - - - 504 5.129 / 2.129 16:59:08 CT
24 Oct 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.736 - - - 0 5.228 / 2.228 16:59:08 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart - - 3.888 - - - 0 5.383 / 2.383 16:59:08 CT
24 Oct 2014
JAN 2016 JAN 2016 Show Price Chart - - 3.999 - - - 0 5.496 / 2.496 16:59:08 CT
24 Oct 2014
FEB 2016 FEB 2016 Show Price Chart - - 3.983 - - - 0 5.479 / 2.479 16:59:08 CT
24 Oct 2014
MAR 2016 MAR 2016 Show Price Chart - - 3.922 - - - 0 5.418 / 2.418 16:59:08 CT
24 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 3.742 - - - 0 5.238 / 2.238 16:59:08 CT
24 Oct 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.744 - - - 0 5.240 / 2.240 16:59:08 CT
24 Oct 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.772 - - - 0 5.268 / 2.268 16:59:08 CT
24 Oct 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.800 - - - 0 5.296 / 2.296 16:59:08 CT
24 Oct 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.810 - - - 0 5.306 / 2.306 16:59:08 CT
24 Oct 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.796 - - - 0 5.292 / 2.292 16:59:08 CT
24 Oct 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.823 - - - 0 5.318 / 2.318 16:59:08 CT
24 Oct 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.905 - - - 0 5.399 / 2.399 16:59:08 CT
24 Oct 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.078 - - - 0 5.570 / 2.570 16:59:08 CT
24 Oct 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.213 - - - 0 5.704 / 2.704 16:59:08 CT
24 Oct 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.195 - - - 0 5.685 / 2.685 16:59:08 CT
24 Oct 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.137 - - - 0 5.627 / 2.627 16:59:08 CT
24 Oct 2014
APR 2017 APR 2017 Show Price Chart - - 3.905 - - - 0 5.393 / 2.393 16:59:08 CT
24 Oct 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.913 - - - 0 5.401 / 2.401 16:59:08 CT
24 Oct 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.943 - - - 0 5.431 / 2.431 16:59:08 CT
24 Oct 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.979 - - - 0 5.467 / 2.467 16:59:08 CT
24 Oct 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.992 - - - 0 5.480 / 2.480 16:59:08 CT
24 Oct 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.984 - - - 0 5.472 / 2.472 16:59:08 CT
24 Oct 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.006 - - - 0 5.494 / 2.494 16:59:08 CT
24 Oct 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.091 - - - 0 5.578 / 2.578 16:59:08 CT
24 Oct 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.264 - - - 0 5.750 / 2.750 16:59:08 CT
24 Oct 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.396 - - - 0 5.881 / 2.881 16:59:08 CT
24 Oct 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.377 - - - 0 5.861 / 2.861 16:59:08 CT
24 Oct 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.319 - - - 0 5.802 / 2.802 16:59:08 CT
24 Oct 2014
APR 2018 APR 2018 Show Price Chart - - 4.062 - - - 0 5.542 / 2.542 16:59:08 CT
24 Oct 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.074 - - - 0 5.553 / 2.553 16:59:08 CT
24 Oct 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.103 - - - 0 5.582 / 2.582 16:59:08 CT
24 Oct 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.136 - - - 0 5.615 / 2.615 16:59:08 CT
24 Oct 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.149 - - - 0 5.628 / 2.628 16:59:08 CT
24 Oct 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.144 - - - 0 5.623 / 2.623 16:59:08 CT
24 Oct 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.169 - - - 0 5.648 / 2.648 16:59:08 CT
24 Oct 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.254 - - - 0 5.733 / 2.733 16:59:08 CT
24 Oct 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.428 - - - 0 5.907 / 2.907 16:59:08 CT
24 Oct 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.555 - - - 0 6.034 / 3.034 16:59:08 CT
24 Oct 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.534 - - - 0 6.014 / 3.014 16:59:08 CT
24 Oct 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.474 - - - 0 5.955 / 2.955 16:59:08 CT
24 Oct 2014
APR 2019 APR 2019 Show Price Chart - - 4.189 - - - 0 5.673 / 2.673 16:59:08 CT
24 Oct 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.201 - - - 0 5.685 / 2.685 16:59:08 CT
24 Oct 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.229 - - - 0 5.713 / 2.713 16:59:08 CT
24 Oct 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.260 - - - 0 5.744 / 2.744 16:59:08 CT
24 Oct 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.276 - - - 0 5.760 / 2.760 16:59:08 CT
24 Oct 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.272 - - - 0 5.756 / 2.756 16:59:08 CT
24 Oct 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.299 - - - 0 5.783 / 2.783 16:59:08 CT
24 Oct 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.389 - - - 0 5.873 / 2.873 16:59:08 CT
24 Oct 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.574 - - - 0 6.058 / 3.058 16:59:08 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.