Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 3.064 -0.002 3.066 3.063 3.067 3.060 202 4.066 / 2.066 04:27:59 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 3.162 +0.002 3.160 3.152 3.162 3.149 5 4.160 / 2.160 03:49:07 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 20:03:22 CT
24 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 20:03:22 CT
24 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.265 - - - 0 4.265 / 2.265 20:03:22 CT
24 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.285 - - - 6 4.285 / 2.285 20:03:22 CT
24 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.346 - - - 6 4.346 / 2.346 20:03:22 CT
24 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.480 - - - 0 4.480 / 2.480 20:03:22 CT
24 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.553 - - - 0 4.553 / 2.553 20:03:01 CT
24 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.524 - - - 0 4.524 / 2.524 20:03:01 CT
24 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.444 - - - 0 4.444 / 2.444 20:03:01 CT
24 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 20:03:01 CT
24 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 20:03:01 CT
24 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 20:03:01 CT
24 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 20:03:01 CT
24 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.952 - - - 0 3.952 / 1.952 20:03:01 CT
24 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 20:03:01 CT
24 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 20:03:01 CT
24 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 20:03:01 CT
24 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 20:03:01 CT
24 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.242 - - - 0 4.242 / 2.242 20:03:25 CT
24 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 20:03:33 CT
24 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 20:03:33 CT
24 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 20:03:33 CT
24 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 20:03:33 CT
24 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 20:03:33 CT
24 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 20:03:33 CT
24 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 20:03:33 CT
24 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 20:03:33 CT
24 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.815 - - - 0 3.815 / 1.815 20:03:33 CT
24 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 20:03:33 CT
24 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.034 - - - 0 4.034 / 2.034 20:03:33 CT
24 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 20:03:30 CT
24 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 20:03:29 CT
24 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 20:03:27 CT
24 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 20:03:30 CT
24 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 20:03:26 CT
24 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 20:03:19 CT
24 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 20:03:19 CT
24 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 20:03:21 CT
24 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 20:03:25 CT
24 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 20:03:25 CT
24 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 20:03:23 CT
24 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 20:03:21 CT
24 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 20:03:42 CT
24 Apr 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 20:03:42 CT
24 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 20:03:49 CT
24 Apr 2017
APR 2021 APR 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 20:02:59 CT
24 Apr 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 20:03:49 CT
24 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 20:03:00 CT
24 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 20:02:57 CT
24 Apr 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 20:03:04 CT
24 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 20:03:03 CT
24 Apr 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 20:03:04 CT
24 Apr 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 20:03:01 CT
24 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 20:03:15 CT
24 Apr 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 20:03:13 CT
24 Apr 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 20:03:14 CT
24 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.111 - - - 0 4.111 / 2.111 20:03:13 CT
24 Apr 2017
APR 2022 APR 2022 Show Price Chart - - 2.791 - - - 0 3.791 / 1.791 20:03:13 CT
24 Apr 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.781 - - - 0 3.781 / 1.781 20:03:13 CT
24 Apr 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 20:03:13 CT
24 Apr 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 20:03:13 CT
24 Apr 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 20:03:13 CT
24 Apr 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 20:03:13 CT
24 Apr 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 20:03:13 CT
24 Apr 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 20:03:13 CT
24 Apr 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 20:02:57 CT
24 Apr 2017