Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.184 +0.033 2.151 2.144 2.190 2.106 461 3.169 / 1.169 16:34:52 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.270 +0.009 2.261 2.270 2.270 2.270 4 3.281 / 1.281 16:34:37 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 2.341 +0.016 2.325 2.328 2.341 2.328 6 3.345 / 1.345 16:34:56 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 2.458 +0.025 2.433 2.437 2.458 2.437 24 3.452 / 1.452 16:34:41 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 2.668 +0.013 2.655 2.650 2.668 2.650 5 3.670 / 1.670 16:34:25 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.958 - - - 0 3.967 / 1.967 16:34:27 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 3.101 +0.010 3.091 3.075 3.101 3.075 29 4.097 / 2.097 16:34:30 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart 3.101 +0.012 3.089 3.101 3.101 3.101 9 4.092 / 2.092 16:34:30 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.048 - - - 0 4.052 / 2.052 16:34:30 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.858 - - - 0 3.861 / 1.861 16:34:30 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.851 - - - 0 3.855 / 1.855 16:34:30 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.889 - - - 0 3.896 / 1.896 16:34:30 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.932 - - - 0 3.941 / 1.941 16:34:30 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart 2.936 -0.008 2.944 2.933 2.936 2.933 8 3.953 / 1.953 16:34:30 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.938 - - - 0 3.947 / 1.947 16:34:30 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.961 - - - 0 3.970 / 1.970 16:34:30 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.041 - - - 0 4.051 / 2.051 16:34:30 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.185 - - - 0 4.195 / 2.195 16:34:30 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.295 - - - 0 4.301 / 2.301 16:34:42 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.260 - - - 0 4.269 / 2.269 16:34:42 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.194 - - - 0 4.203 / 2.203 16:34:42 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.874 - - - 0 3.878 / 1.878 16:34:42 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.864 - - - 0 3.868 / 1.868 16:34:42 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.894 - - - 0 3.898 / 1.898 16:34:42 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.929 - - - 0 3.933 / 1.933 16:34:42 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.934 - - - 0 3.938 / 1.938 16:34:42 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.925 - - - 0 3.929 / 1.929 16:34:42 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.946 - - - 0 3.950 / 1.950 16:34:42 CT
27 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.020 - - - 0 4.026 / 2.026 16:34:42 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.164 - - - 0 4.171 / 2.171 16:34:42 CT
27 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.276 - - - 0 4.285 / 2.285 16:34:33 CT
27 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.246 - - - 0 4.255 / 2.255 16:34:41 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.181 - - - 0 4.190 / 2.190 16:34:41 CT
27 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.886 - - - 0 3.900 / 1.900 16:34:41 CT
27 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.881 - - - 0 3.895 / 1.895 16:34:41 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.914 - - - 0 3.928 / 1.928 16:34:41 CT
27 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.950 - - - 0 3.964 / 1.964 16:34:41 CT
27 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.965 - - - 0 3.979 / 1.979 16:34:41 CT
27 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.960 - - - 0 3.974 / 1.974 16:34:41 CT
27 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.980 - - - 0 3.994 / 1.994 16:34:41 CT
27 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.058 - - - 0 4.072 / 2.072 16:34:42 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.204 - - - 0 4.218 / 2.218 16:34:42 CT
27 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.326 - - - 0 4.338 / 2.338 16:34:38 CT
27 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.296 - - - 0 4.308 / 2.308 16:34:38 CT
27 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.231 - - - 0 4.243 / 2.243 16:34:35 CT
27 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.956 - - - 0 3.963 / 1.963 16:34:38 CT
27 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.954 - - - 0 3.961 / 1.961 16:34:34 CT
27 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.986 - - - 0 3.993 / 1.993 16:34:26 CT
27 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.020 - - - 0 4.027 / 2.027 16:34:27 CT
27 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.044 - - - 0 4.051 / 2.051 16:34:29 CT
27 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.045 - - - 0 4.052 / 2.052 16:34:33 CT
27 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.078 - - - 0 4.085 / 2.085 16:34:33 CT
27 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.158 - - - 0 4.165 / 2.165 16:34:31 CT
27 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.308 - - - 0 4.315 / 2.315 16:34:29 CT
27 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.446 - - - 0 4.453 / 2.453 16:34:51 CT
27 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.421 - - - 0 4.428 / 2.428 16:34:51 CT
27 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.356 - - - 0 4.363 / 2.363 16:34:59 CT
27 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.101 - - - 0 4.106 / 2.106 16:34:41 CT
27 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.099 - - - 0 4.104 / 2.104 16:34:58 CT
27 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.129 - - - 0 4.134 / 2.134 16:34:42 CT
27 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.166 - - - 0 4.171 / 2.171 16:34:38 CT
27 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.198 - - - 0 4.203 / 2.203 16:34:46 CT
27 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.201 - - - 0 4.206 / 2.206 16:34:45 CT
27 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.236 - - - 0 4.241 / 2.241 16:34:45 CT
27 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.316 - - - 0 4.321 / 2.321 16:34:43 CT
27 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.466 - - - 0 4.471 / 2.471 16:34:57 CT
27 May 2016