Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2.769 +0.053 2.716 2.742 2.779 2.737 131 4.216 / 1.216 07:53:33 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 2.813 b +0.064 2.749 - 2.813 b - 0 4.249 / 1.249 07:36:46 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.868 - - - 0 4.368 / 1.368 06:53:11 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.042 - - - 0 4.542 / 1.542 06:53:11 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.152 - - - 0 4.652 / 1.652 06:53:11 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 06:53:11 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.108 - - - 0 4.608 / 1.608 06:53:11 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 2.966 - - - 0 4.466 / 1.466 06:53:11 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.965 - - - 0 4.465 / 1.465 06:53:11 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 06:53:11 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.026 - - - 0 4.526 / 1.526 06:53:11 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.037 - - - 0 4.537 / 1.537 06:53:11 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.031 - - - 0 4.531 / 1.531 06:53:11 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.062 - - - 0 4.562 / 1.562 06:53:11 CT
03 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 06:53:11 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.312 - - - 0 4.812 / 1.812 06:53:11 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 06:53:11 CT
03 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 06:53:11 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.367 - - - 0 4.867 / 1.867 06:53:11 CT
03 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 3.127 - - - 0 4.627 / 1.627 06:53:11 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.122 - - - 0 4.622 / 1.622 06:53:11 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.148 - - - 0 4.648 / 1.648 06:53:11 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.178 - - - 0 4.678 / 1.678 06:53:11 CT
03 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.189 - - - 0 4.689 / 1.689 06:53:11 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.179 - - - 0 4.679 / 1.679 06:53:11 CT
03 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.203 - - - 0 4.703 / 1.703 06:53:11 CT
03 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 06:53:11 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.448 - - - 0 4.948 / 1.948 06:53:11 CT
03 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.572 - - - 0 5.072 / 2.072 06:53:11 CT
03 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.555 - - - 0 5.055 / 2.055 06:53:11 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 06:53:11 CT
03 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 06:53:11 CT
03 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.183 - - - 0 4.683 / 1.683 06:53:11 CT
03 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 06:53:11 CT
03 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.254 - - - 0 4.754 / 1.754 06:53:11 CT
03 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.269 - - - 0 4.769 / 1.769 06:53:11 CT
03 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 06:53:11 CT
03 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 06:53:11 CT
03 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.860 06:53:11 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.525 - - - 0 5.025 / 2.025 06:53:11 CT
03 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 06:53:11 CT
03 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 06:53:11 CT
03 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 06:53:11 CT
03 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 06:53:11 CT
03 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 06:53:11 CT
03 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.300 - - - 0 4.800 / 1.800 06:53:11 CT
03 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 06:53:11 CT
03 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 06:53:11 CT
03 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 06:53:11 CT
03 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 06:53:11 CT
03 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 06:53:11 CT
03 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 06:53:11 CT
03 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 06:53:11 CT
03 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.752 - - - 0 5.252 / 2.252 06:53:11 CT
03 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.692 - - - 0 5.192 / 2.192 06:53:11 CT
03 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 06:53:11 CT
03 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 06:53:11 CT
03 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 06:53:11 CT
03 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 06:53:11 CT
03 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 06:53:11 CT
03 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 06:53:11 CT
03 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 06:53:11 CT
03 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 06:53:11 CT
03 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.783 - - - 0 5.283 / 2.283 06:53:11 CT
03 Aug 2015