Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 2.688 +0.024 2.664 2.678 2.694 2.678 53 4.164 / 1.164 07:15:13 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.745 - - - 0 4.245 / 1.245 06:52:55 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 06:52:55 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.006 - - - 0 4.506 / 1.506 06:52:55 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.004 - - - 0 4.504 / 1.504 06:52:55 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.967 - - - 0 4.467 / 1.467 06:52:55 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 2.826 - - - 0 4.326 / 1.326 06:52:55 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.824 - - - 0 4.324 / 1.324 06:52:55 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.854 - - - 0 4.354 / 1.354 06:52:55 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.891 - - - 0 4.391 / 1.391 06:52:55 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.901 - - - 0 4.401 / 1.401 06:52:55 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.897 - - - 0 4.397 / 1.397 06:52:55 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.925 - - - 0 4.425 / 1.425 06:52:55 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.009 - - - 0 4.509 / 1.509 06:52:55 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 06:52:55 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 06:52:55 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.264 - - - 0 4.764 / 1.764 06:52:55 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 06:52:55 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 2.970 - - - 0 4.470 / 1.470 06:52:55 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.960 - - - 0 4.460 / 1.460 06:52:55 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.984 - - - 0 4.484 / 1.484 06:52:55 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.014 - - - 0 4.514 / 1.514 06:52:55 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.026 - - - 0 4.526 / 1.526 06:52:55 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.016 - - - 0 4.516 / 1.516 06:52:55 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.043 - - - 0 4.543 / 1.543 06:52:55 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.123 - - - 0 4.623 / 1.623 06:52:55 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 06:52:55 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 06:52:55 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 06:52:55 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.325 - - - 0 4.825 / 1.825 06:52:55 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 3.015 - - - 0 4.515 / 1.515 06:52:55 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.013 - - - 0 4.513 / 1.513 06:52:55 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.047 - - - 0 4.547 / 1.547 06:52:55 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.084 - - - 0 4.584 / 1.584 06:52:55 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.097 - - - 0 4.597 / 1.597 06:52:55 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 06:52:55 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.110 - - - 0 4.610 / 1.610 06:52:55 CT
28 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.188 - - - 0 4.688 / 1.688 06:52:55 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.343 - - - 0 4.843 / 1.843 06:52:55 CT
28 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 06:52:55 CT
28 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.442 - - - 0 4.942 / 1.942 06:52:55 CT
28 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 06:52:55 CT
28 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 3.074 - - - 0 4.574 / 1.574 06:52:55 CT
28 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.072 - - - 0 4.572 / 1.572 06:52:55 CT
28 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 06:52:55 CT
28 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.139 - - - 0 4.639 / 1.639 06:52:55 CT
28 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 06:52:55 CT
28 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 06:52:55 CT
28 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.169 - - - 0 4.669 / 1.669 06:52:55 CT
28 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.244 - - - 0 4.744 / 1.744 06:52:55 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.415 - - - 0 4.915 / 1.915 06:52:55 CT
28 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 06:52:55 CT
28 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.522 - - - 0 5.022 / 2.022 06:52:55 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 06:52:55 CT
28 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 06:52:55 CT
28 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 06:52:55 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 06:52:55 CT
28 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.224 - - - 0 4.724 / 1.724 06:52:55 CT
28 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.248 - - - 0 4.748 / 1.748 06:52:55 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 06:52:55 CT
28 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.275 - - - 0 4.775 / 1.775 06:52:55 CT
28 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.353 - - - 0 4.853 / 1.853 06:52:55 CT
28 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.530 - - - 0 5.030 / 2.030 06:52:55 CT
28 Aug 2015