Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 4.037 -0.229 4.266 4.034 4.042 4.034 14 5.766 / 2.766 04:15:49 CT
24 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 4.417 - - - 114 5.917 / 2.917 01:08:15 CT
24 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 4.387 - - - 36 5.887 / 2.887 01:08:15 CT
24 Nov 2014
MAR 2015 MAR 2015 Show Price Chart - - 4.307 - - - 33 5.807 / 2.807 01:08:15 CT
24 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 3.732 - - - 2 5.232 / 2.232 04:15:49 CT
24 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.681 - - - 16 5.181 / 2.181 04:15:49 CT
24 Nov 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.695 - - - 14 5.195 / 2.195 01:08:15 CT
24 Nov 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.715 - - - 4 5.215 / 2.215 01:08:15 CT
24 Nov 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.717 - - - 7 5.217 / 2.217 01:08:15 CT
24 Nov 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.700 - - - 3 5.200 / 2.200 01:08:15 CT
24 Nov 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 01:08:15 CT
24 Nov 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.806 - - - 0 5.306 / 2.306 01:08:15 CT
24 Nov 2014
DEC 2015 DEC 2015 Show Price Chart - - 3.980 - - - 0 5.480 / 2.480 01:08:15 CT
24 Nov 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.114 - - - 0 5.614 / 2.614 01:08:15 CT
24 Nov 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 01:08:15 CT
24 Nov 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.005 - - - 0 5.505 / 2.505 01:08:15 CT
24 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 3.755 - - - 0 5.255 / 2.255 01:08:15 CT
24 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 01:08:15 CT
24 Nov 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 01:08:15 CT
24 Nov 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.795 - - - 0 5.295 / 2.295 01:08:15 CT
24 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.804 - - - 0 5.304 / 2.304 01:08:15 CT
24 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 01:08:15 CT
24 Nov 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.814 - - - 0 5.314 / 2.314 01:08:15 CT
24 Nov 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.885 - - - 0 5.385 / 2.385 01:08:15 CT
24 Nov 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.050 - - - 0 5.550 / 2.550 01:08:15 CT
24 Nov 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.182 - - - 0 5.682 / 2.682 01:08:15 CT
24 Nov 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 01:08:15 CT
24 Nov 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 01:08:15 CT
24 Nov 2014
APR 2017 APR 2017 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 01:08:15 CT
24 Nov 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.865 - - - 0 5.365 / 2.365 01:08:15 CT
24 Nov 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.893 - - - 0 5.393 / 2.393 01:08:15 CT
24 Nov 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.926 - - - 0 5.426 / 2.426 01:08:15 CT
24 Nov 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 01:08:15 CT
24 Nov 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 01:08:15 CT
24 Nov 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.951 - - - 0 5.451 / 2.451 01:08:15 CT
24 Nov 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.030 - - - 0 5.530 / 2.530 01:08:15 CT
24 Nov 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.198 - - - 0 5.698 / 2.698 01:08:15 CT
24 Nov 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.328 - - - 0 5.828 / 2.828 01:08:15 CT
24 Nov 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.306 - - - 0 5.806 / 2.806 01:08:15 CT
24 Nov 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.244 - - - 0 5.744 / 2.744 01:08:15 CT
24 Nov 2014
APR 2018 APR 2018 Show Price Chart - - 3.989 - - - 0 5.489 / 2.489 01:08:15 CT
24 Nov 2014
MAY 2018 MAY 2018 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 01:08:15 CT
24 Nov 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.012 - - - 0 5.512 / 2.512 01:08:15 CT
24 Nov 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 01:08:16 CT
24 Nov 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.056 - - - 0 5.556 / 2.556 01:08:16 CT
24 Nov 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.050 - - - 0 5.550 / 2.550 01:08:16 CT
24 Nov 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.074 - - - 0 5.574 / 2.574 01:08:16 CT
24 Nov 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 01:08:16 CT
24 Nov 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.334 - - - 0 5.834 / 2.834 01:08:16 CT
24 Nov 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 01:08:16 CT
24 Nov 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.444 - - - 0 5.944 / 2.944 01:08:16 CT
24 Nov 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 01:08:16 CT
24 Nov 2014
APR 2019 APR 2019 Show Price Chart - - 4.102 - - - 0 5.602 / 2.602 01:08:16 CT
24 Nov 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.112 - - - 0 5.612 / 2.612 01:08:16 CT
24 Nov 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.140 - - - 0 5.640 / 2.640 01:08:16 CT
24 Nov 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.171 - - - 0 5.671 / 2.671 01:08:16 CT
24 Nov 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.185 - - - 0 5.685 / 2.685 01:08:16 CT
24 Nov 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.179 - - - 0 5.679 / 2.679 01:08:16 CT
24 Nov 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 01:08:16 CT
24 Nov 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 01:08:16 CT
24 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.480 - - - 0 5.980 / 2.980 01:08:16 CT
24 Nov 2014
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
MAR 2020 MAR 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
APR 2020 APR 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
MAY 2020 MAY 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
JUL 2020 JUL 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
AUG 2020 AUG 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
SEP 2020 SEP 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
OCT 2020 OCT 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
NOV 2020 NOV 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014
DEC 2020 DEC 2020 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
23 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.