Asset Class Navigation

Natural Gas (Henry Hub) Last-day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 MAY 2014 Show Price Chart 4.691 a -0.039 4.730 4.790 4.800 4.679 1,149 6.230 / 3.230 15:18:30 CT
24 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 4.773 b +0.026 4.747 - 4.773 b - 482 6.247 / 3.247 13:30:02 CT
24 Apr 2014
JUL 2014 JUL 2014 Show Price Chart - - 4.777 - - - 708 6.277 / 3.277 13:30:02 CT
24 Apr 2014
AUG 2014 AUG 2014 Show Price Chart - - 4.772 - - - 0 6.272 / 3.272 13:30:02 CT
24 Apr 2014
SEP 2014 SEP 2014 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 13:30:02 CT
24 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 4.756 - - - 0 6.256 / 3.256 13:30:02 CT
24 Apr 2014
NOV 2014 NOV 2014 Show Price Chart - - 4.793 - - - 1 6.293 / 3.293 14:04:43 CT
24 Apr 2014
DEC 2014 DEC 2014 Show Price Chart - - 4.898 - - - 0 6.398 / 3.398 13:30:02 CT
24 Apr 2014
JAN 2015 JAN 2015 Show Price Chart - - 4.967 - - - 0 6.467 / 3.467 13:30:01 CT
24 Apr 2014
FEB 2015 FEB 2015 Show Price Chart - - 4.926 - - - 0 6.426 / 3.426 13:30:02 CT
24 Apr 2014
MAR 2015 MAR 2015 Show Price Chart - - 4.811 - - - 0 6.311 / 3.311 13:30:00 CT
24 Apr 2014
APR 2015 APR 2015 Show Price Chart - - 4.229 - - - 3 5.729 / 2.729 13:30:00 CT
24 Apr 2014
MAY 2015 MAY 2015 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 13:30:00 CT
24 Apr 2014
JUN 2015 JUN 2015 Show Price Chart - - 4.194 - - - 0 5.694 / 2.694 13:30:02 CT
24 Apr 2014
JUL 2015 JUL 2015 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 13:30:02 CT
24 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 13:30:02 CT
24 Apr 2014
SEP 2015 SEP 2015 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 13:30:01 CT
24 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 13:30:00 CT
24 Apr 2014
NOV 2015 NOV 2015 Show Price Chart - - 4.250 - - - 0 5.750 / 2.750 13:30:00 CT
24 Apr 2014
DEC 2015 DEC 2015 Show Price Chart - - 4.383 - - - 0 5.883 / 2.883 13:30:00 CT
24 Apr 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 13:30:02 CT
24 Apr 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.484 - - - 0 5.984 / 2.984 13:30:01 CT
24 Apr 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 13:30:01 CT
24 Apr 2014
APR 2016 APR 2016 Show Price Chart - - 4.127 - - - 0 5.627 / 2.627 13:30:01 CT
24 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 4.134 - - - 0 5.634 / 2.634 13:30:01 CT
24 Apr 2014
JUN 2016 JUN 2016 Show Price Chart - - 4.151 - - - 0 5.651 / 2.651 13:30:00 CT
24 Apr 2014
JUL 2016 JUL 2016 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 13:30:00 CT
24 Apr 2014
AUG 2016 AUG 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 13:30:02 CT
24 Apr 2014
SEP 2016 SEP 2016 Show Price Chart - - 4.169 - - - 0 5.669 / 2.669 13:30:00 CT
24 Apr 2014
OCT 2016 OCT 2016 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 13:30:00 CT
24 Apr 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.248 - - - 0 5.748 / 2.748 13:30:01 CT
24 Apr 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 13:30:02 CT
24 Apr 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.535 - - - 0 6.035 / 3.035 13:30:02 CT
24 Apr 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.508 - - - 0 6.008 / 3.008 13:30:02 CT
24 Apr 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 13:30:02 CT
24 Apr 2014
APR 2017 APR 2017 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 13:30:02 CT
24 Apr 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 13:30:02 CT
24 Apr 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.195 - - - 0 5.695 / 2.695 13:30:02 CT
24 Apr 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.217 - - - 0 5.717 / 2.717 13:30:02 CT
24 Apr 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.232 - - - 0 5.732 / 2.732 13:30:02 CT
24 Apr 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 13:30:02 CT
24 Apr 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 13:30:02 CT
24 Apr 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.332 - - - 0 5.832 / 2.832 13:30:02 CT
24 Apr 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.509 - - - 0 6.009 / 3.009 13:30:02 CT
24 Apr 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.644 - - - 0 6.144 / 3.144 13:30:01 CT
24 Apr 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.622 - - - 0 6.122 / 3.122 13:30:01 CT
24 Apr 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 13:30:01 CT
24 Apr 2014
APR 2018 APR 2018 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 13:30:01 CT
24 Apr 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.307 - - - 0 5.807 / 2.807 13:30:01 CT
24 Apr 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.328 - - - 0 5.828 / 2.828 13:30:01 CT
24 Apr 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 13:30:01 CT
24 Apr 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 13:30:01 CT
24 Apr 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.370 - - - 0 5.870 / 2.870 13:30:01 CT
24 Apr 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.395 - - - 0 5.895 / 2.895 13:30:01 CT
24 Apr 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.490 - - - 0 5.990 / 2.990 13:30:01 CT
24 Apr 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.671 - - - 0 6.171 / 3.171 13:30:01 CT
24 Apr 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.799 - - - 0 6.299 / 3.299 13:30:02 CT
24 Apr 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.777 - - - 0 6.277 / 3.277 13:30:01 CT
24 Apr 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.715 - - - 0 6.215 / 3.215 13:30:01 CT
24 Apr 2014
APR 2019 APR 2019 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 13:30:00 CT
24 Apr 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.465 - - - 0 5.965 / 2.965 13:30:00 CT
24 Apr 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.488 - - - 0 5.988 / 2.988 13:30:01 CT
24 Apr 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.518 - - - 0 6.018 / 3.018 13:30:01 CT
24 Apr 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.543 - - - 0 6.043 / 3.043 13:30:01 CT
24 Apr 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.551 - - - 0 6.051 / 3.051 13:30:01 CT
24 Apr 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 13:30:01 CT
24 Apr 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.696 - - - 0 6.196 / 3.196 13:30:01 CT
24 Apr 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.894 - - - 0 6.394 / 3.394 13:30:01 CT
24 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.