Asset Class Navigation

National Balancing Point (NBP) Henry Hub Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.3251 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 0.3130 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 0.2761 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 0.2393 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 0.2120 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 0.2100 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 0.2120 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 0.2185 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 0.2367 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 0.2741 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 0.2846 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 0.2878 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 0.2930 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 0.2857 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 0.2976 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 0.2643 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 0.2453 - - - 0 - 16:45:00 CT
19 Jan 2017