Asset Class Navigation

National Balancing Point (NBP) Henry Hub Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.3200 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 0.2820 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 0.2480 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 0.2220 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 0.2220 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 0.2240 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.2320 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 0.2530 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.2900 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.3030 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.3060 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.3110 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.2980 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.3020 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.2620 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.2420 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017