Asset Class Navigation

National Balancing Point (NBP) Henry Hub Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.2624 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 0.2641 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 0.2503 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 0.2288 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 0.2109 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.1896 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.1861 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.1844 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.1888 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.2140 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.2512 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.2589 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.2599 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.2593 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.2622 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.2654 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.2342 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.2309 - - - 0 - 16:45:00 CT
01 Dec 2016