Asset Class Navigation

MichCon Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.0240 -.1030 0 378
FEB 18 - - - - -.0180 -.0830 0 354
MAR 18 - - - - -.0080 -.1150 0 378
APR 18 - - - - -.0130 -.1480 0 220
MAY 18 - - - - -.0040 -.2060 0 223
JUN 18 - - - - -.0020 -.2650 0 220
JLY 18 - - - - -.0240 -.3130 0 223
AUG 18 - - - - -.0170 -.3160 0 223
SEP 18 - - - - +.0010 -.3160 0 220
OCT 18 - - - - -.0190 -.3310 0 223
NOV 18 - - - - -.0040 -.2020 0 280
DEC 18 - - - - -.0110 -.1840 0 285
JAN 19 - - - - -.0110 -.1740 0 155
FEB 19 - - - - -.0120 -.1170 0 140
MAR 19 - - - - -.0130 -.1530 0 155
APR 19 - - - - -.0370 -.2290 0 30
MAY 19 - - - - -.0370 -.2880 0 31
JUN 19 - - - - -.0350 -.3660 0 30
JLY 19 - - - - -.0360 -.3870 0 31
AUG 19 - - - - -.0350 -.3890 0 31
SEP 19 - - - - -.0350 -.3870 0 30
OCT 19 - - - - -.0350 -.4070 0 31
NOV 19 - - - - -.0060 -.1800 0 120
DEC 19 - - - - -.0080 -.1750 0 124
JAN 20 - - - - -.0090 -.1520 0 124
FEB 20 - - - - -.0070 -.1090 0 116
MAR 20 - - - - -.0080 -.1350 0 124
APR 20 - - - - -.0200 -.2460 0 120
MAY 20 - - - - -.0190 -.2790 0 124
JUN 20 - - - - -.0180 -.3610 0 120
JLY 20 - - - - -.0180 -.3790 0 124
AUG 20 - - - - -.0180 -.3810 0 124
SEP 20 - - - - -.0180 -.3830 0 120
OCT 20 - - - - -.0180 -.3990 0 124
Total - 5,355