Asset Class Navigation

MichCon Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.4570 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 3.4270 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 3.3940 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 3.3230 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 3.3570 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 3.3870 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 3.3820 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 3.3650 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 3.4240 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 3.5850 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 3.6760 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 3.7330 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 3.7200 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 3.6260 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 2.9500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 2.8180 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 2.8090 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2.7830 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 2.7740 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 2.7490 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 2.7830 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 3.0110 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 3.1340 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 3.2220 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 3.2010 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 3.1340 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 2.7520 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 2.6140 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 2.6120 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 2.6270 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 2.6350 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 2.6350 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 2.6680 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 2.9890 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 3.1180 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 3.1680 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 3.1570 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 3.0820 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 2.6670 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 2.5220 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 2.5480 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 2.6100 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 2.6320 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 2.6390 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 2.6720 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 2.9850 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 3.1170 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 3.1490 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 3.2000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 3.1230 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 2.5860 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 2.5340 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 2.5560 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 2.6340 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 2.6570 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 2.6650 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 2.6580 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 2.9680 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 3.1160 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
18 Jan 2017