Asset Class Navigation

MichCon Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4850 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.4980 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.4520 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.2800 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 3.1980 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 3.1920 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.2290 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.2200 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.2040 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.2820 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.4100 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.5360 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.5770 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.5660 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.4640 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.8470 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.7170 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.7040 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.6610 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.6590 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.6470 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.6750 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.9680 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 3.1000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.1810 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 3.1470 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 3.0700 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.6870 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.5220 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.5410 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.5870 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.6020 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.6030 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.6280 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.9790 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 3.1130 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.1620 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.1590 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 3.0810 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.6220 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.4850 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.5010 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.5750 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.6010 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.6100 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.6510 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.9870 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 3.1320 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.1770 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.2270 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.1540 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.5820 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.5360 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.5630 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.6440 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.6730 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.6810 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.6770 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.9790 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.1360 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 3.2120 - - - 0 - 16:45:00 CT
01 Dec 2016