Asset Class Navigation

Malin Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.1030 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 2.9790 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 2.8800 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 2.8670 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 2.9280 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 3.0530 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 3.0600 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 3.0560 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 3.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 3.2050 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 3.3290 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 3.3820 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 3.3590 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 3.2650 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 2.5450 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 2.4900 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 2.5200 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 2.6020 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 2.6070 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 2.5900 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 2.5870 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 2.7870 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 2.9350 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 3.0180 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 2.9940 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 2.9400 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 2.3920 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 2.3460 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 2.3780 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 2.4680 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 2.4860 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 2.4910 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 2.5000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 2.7150 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 2.8670 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 2.9470 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 2.9200 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 2.8560 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 2.4090 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 2.3780 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 2.4230 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 2.5220 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 2.5600 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 2.5740 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 2.5710 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 2.8070 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 2.9520 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 2.9850 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 2.9760 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 2.8860 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 2.4640 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 2.4420 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 2.4800 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 2.5570 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 2.6000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 2.6150 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 2.6290 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 2.7860 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 2.9420 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017