Asset Class Navigation

LNG East Asia Index (ICIS Heren) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 7.375 - - - 0 8.995 / 5.995 18:05:03 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:05:03 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:04:14 CT
05 Dec 2016
APR 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:03:50 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:04:41 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:04:18 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:04:13 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:05:01 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:05:23 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:04:24 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:03:55 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 7.550 - - - 0 9.400 / 6.400 18:04:36 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 0.000 - - - 0 No Limit / -999999.000 18:05:19 CT
05 Dec 2016