Asset Class Navigation

LNG DES Japan (RIM) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 5.850 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 6.000 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 5.700 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
APR 2017 Show Price Chart - - 5.950 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 5.900 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 5.700 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 5.750 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 5.900 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 5.800 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 6.050 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 6.200 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 6.400 - - - 0 No Limit 19:00:49 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 6.500 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 6.650 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 6.300 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
APR 2018 Show Price Chart - - 6.550 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 6.450 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 6.250 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 6.300 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 6.400 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 6.300 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 6.500 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 6.650 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 6.850 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 6.950 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 7.100 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 6.700 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
APR 2019 Show Price Chart - - 6.950 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 6.800 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 6.600 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 6.650 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 6.750 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 6.650 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 6.850 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 6.950 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 7.150 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016