Asset Class Navigation

Kern River Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -0.0500 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -0.0880 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -0.2600 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -0.3490 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -0.3500 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -0.3520 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -0.2840 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -0.2890 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -0.2750 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -0.1570 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -0.0950 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.1210 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -0.1310 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -0.2440 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -0.3340 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -0.3870 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.3900 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -0.3540 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -0.3540 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -0.3570 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -0.3470 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -0.1630 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -0.1080 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -0.1260 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -0.1280 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -0.1940 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -0.3380 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -0.3920 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -0.3950 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -0.3590 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -0.3590 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -0.3610 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -0.3530 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -0.1640 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -