Asset Class Navigation

Kern River Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.1510 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -0.2720 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -0.3640 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -0.3940 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -0.3870 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -0.3240 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -0.3240 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -0.3370 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -0.3250 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -0.2020 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -0.1240 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -0.1400 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -0.1500 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -0.2650 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -0.3900 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -0.4460 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -0.4390 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -0.3720 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -0.3720 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -0.3790 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -0.3730 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -0.1820 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -0.1180 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -0.1480 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -0.1560 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -0.2350 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -0.3790 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -0.4320 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -0.4280 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -0.3810 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -0.3810 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -0.3880 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -0.3830 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -0.2010 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -0.1350 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - -0.1460 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - - - - - 0 - -