Asset Class Navigation

Kern River Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.3020 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.2710 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.0680 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 2.8810 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.8670 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.8900 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 2.9850 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 2.9780 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.9550 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.9890 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.1510 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.3410 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.4060 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.3500 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.1400 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.5220 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.4120 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.4240 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.4790 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.4770 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.4600 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.4970 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.7310 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 2.9150 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.0000 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 2.9570 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 2.8370 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.3880 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.3270 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.3580 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.4310 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.4480 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.4460 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.4860 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.7350 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 2.9310 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.0320 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 2.9910 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 2.8690 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.3630 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.3200 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.3470 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.4370 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.4660 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.4670 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.5160 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.7640 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 2.9810 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.0970 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.0570 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 2.9890 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.4520 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.3810 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.4130 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.4720 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.5030 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.5090 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.5430 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.8030 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.0130 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
01 Dec 2016