Asset Class Navigation

Kern River Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.0460 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 2.9330 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 2.8710 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 2.8530 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 2.9030 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 2.9940 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 2.9940 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 2.9660 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 2.9880 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.1430 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 3.3390 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 3.4060 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 3.3640 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 3.1580 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 2.5430 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 2.4280 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 2.4550 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 2.5360 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 2.5320 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 2.5070 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 2.5280 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 2.7600 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 2.9540 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 3.0210 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 2.9870 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 2.8720 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 2.4120 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 2.3170 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 2.3430 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 2.3990 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 2.4090 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 2.4030 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 2.4340 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 2.6730 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 2.8740 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 2.9760 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 2.9410 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 2.8220 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 2.3640 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 2.2990 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 2.3360 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 2.4080 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 2.4350 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 2.4340 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 2.4690 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 2.7250 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 2.9350 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 3.0150 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 2.9860 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 2.9120 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 2.4360 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 2.3520 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 2.3880 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 2.4340 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 2.4600 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 2.4730 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 2.4960 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 2.7510 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 2.9520 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017