Asset Class Navigation

Houston Ship Channel Natural Gas (Platts IFERC) Basis Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0020 -.0210 0 660
DEC 17 - - - - +.0030 -.0710 0 834
JAN 18 - - - - +.0090 -.1140 0 744
FEB 18 - - - - +.0060 -.1180 0 672
MAR 18 - - - - +.0070 -.0990 0 1,144
APR 18 - - - - +.0090 -.0410 0 540
MAY 18 - - - - +.0140 -.0130 0 558
JUN 18 - - - - +.0130 -.0130 0 540
JLY 18 - - - - +.0170 -.0330 0 558
AUG 18 - - - - +.0030 -.0470 0 558
SEP 18 - - - - +.0040 -.0540 0 540
OCT 18 - - - - -.0080 -.0680 0 558
NOV 18 - - - - +.0090 -.0650 0 450
DEC 18 - - - - +.0070 -.0900 0 465
JAN 19 - - - - +.0020 -.1350 0 527
FEB 19 - - - - -.0050 -.1420 0 476
MAR 19 - - - - -.0070 -.1320 0 527
APR 19 - - - - +.0040 -.0430 0 510
MAY 19 - - - - +.0020 -.0280 0 527
JUN 19 - - - - +.0020 -.0280 0 510
JLY 19 - - - - +.0020 -.0480 0 527
AUG 19 - - - - +.0020 -.0480 0 527
SEP 19 - - - - +.0010 -.0510 0 510
OCT 19 - - - - +.0020 -.0560 0 527
NOV 19 - - - - +.0030 -.0580 0 510
DEC 19 - - - - +.0040 -.0800 0 527
JAN 20 - - - - -.0020 -.1230 0 279
FEB 20 - - - - -.0060 -.1280 0 261
MAR 20 - - - - -.0070 -.1180 0 279
APR 20 - - - - +.0010 -.0330 0 270
MAY 20 - - - - UNCH -.0180 0 279
JUN 20 - - - - UNCH -.0180 0 270
JLY 20 - - - - +.0010 -.0380 0 279
AUG 20 - - - - +.0010 -.0380 0 279
SEP 20 - - - - +.0010 -.0410 0 270
OCT 20 - - - - +.0010 -.0460 0 279
NOV 20 - - - - -.0030 -.0570 0 270
DEC 20 - - - - -.0030 -.0870 0 279
JAN 21 - - - - -.0050 -.1180 0 155
FEB 21 - - - - -.0080 -.1230 0 140
MAR 21 - - - - -.0090 -.1130 0 155
APR 21 - - - - +.0010 -.0120 0 150
MAY 21 - - - - UNCH .0030 0 155
JUN 21 - - - - +.0010 .0040 0 150
JLY 21 - - - - +.0010 -.0170 0 155
AUG 21 - - - - +.0010 -.0170 0 155
SEP 21 - - - - +.0010 -.0200 0 150
OCT 21 - - - - +.0010 -.0250 0 155
NOV 21 - - - - -.0020 -.0440 0 150
DEC 21 - - - - -.0030 -.0740 0 155
Total - 20,145