Asset Class Navigation

Houston Ship Channel Natural Gas (Platts IFERC) Basis Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - -0.1250 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - -0.1240 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 APR 2017 Show Price Chart - - -0.1010 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - -0.0660 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - -0.0620 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - -0.0220 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - -0.0190 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - -0.0530 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - -0.0690 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - -0.0750 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - -0.1060 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - -0.1060 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - -0.1000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - -0.0970 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 APR 2018 Show Price Chart - - -0.0060 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.0070 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0130 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.0290 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.0300 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0210 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.0090 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - -0.0240 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - -0.0310 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - -0.0310 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - -0.0240 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - -0.0240 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 0.0180 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.0260 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0270 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.0450 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.0480 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0390 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0300 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - -0.0040 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - -0.0070 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - -0.0070 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - -0.0070 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - -0.0060 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 0.0200 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.0350 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0370 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.0620 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.0650 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0460 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.0380 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.0100 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - -0.0050 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.0050 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.0020 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 0.0650 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.0620 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0650 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.0700 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.0720 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0750 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.0620 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.0220 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0200 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0500 - - - 0 - 16:00:00 CT
22 Jan 2017