Asset Class Navigation

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - -3.256 - - - 0 -2.440 / -4.440 18:27:04 CT
18 Oct 2017
DEC 2017 Show Price Chart - - -3.214 - - - 0 -2.372 / -4.372 18:27:03 CT
18 Oct 2017
JAN 2018 Show Price Chart - - -3.144 - - - 0 -2.291 / -4.291 18:27:01 CT
18 Oct 2017
FEB 2018 Show Price Chart - - -3.136 - - - 0 -2.293 / -4.293 18:27:01 CT
18 Oct 2017
MAR 2018 Show Price Chart - - -3.105 - - - 0 -2.240 / -4.240 18:27:01 CT
18 Oct 2017
APR 2018 Show Price Chart - - -3.089 - - - 0 -2.166 / -4.166 18:27:02 CT
18 Oct 2017
MAY 2018 Show Price Chart - - -2.918 - - - 0 -1.991 / -3.991 18:27:02 CT
18 Oct 2017
JUN 2018 Show Price Chart - - -2.781 - - - 0 -1.853 / -3.853 18:27:02 CT
18 Oct 2017
JUL 2018 Show Price Chart - - -2.772 - - - 0 -1.830 / -3.830 18:27:02 CT
18 Oct 2017
AUG 2018 Show Price Chart - - -2.780 - - - 0 -1.840 / -3.840 18:27:02 CT
18 Oct 2017
SEP 2018 Show Price Chart - - -2.861 - - - 0 -1.922 / -3.922 18:27:01 CT
18 Oct 2017
OCT 2018 Show Price Chart - - -3.040 - - - 0 -2.095 / -4.095 18:27:03 CT
18 Oct 2017
NOV 2018 Show Price Chart - - -3.214 - - - 0 -2.268 / -4.268 18:27:03 CT
18 Oct 2017
DEC 2018 Show Price Chart - - -3.222 - - - 0 -2.277 / -4.277 18:27:04 CT
18 Oct 2017
JAN 2019 Show Price Chart - - -3.193 - - - 0 -2.248 / -4.248 18:27:04 CT
18 Oct 2017
FEB 2019 Show Price Chart - - -3.234 - - - 0 -2.290 / -4.290 18:27:03 CT
18 Oct 2017
MAR 2019 Show Price Chart - - -3.322 - - - 0 -2.381 / -4.381 18:27:03 CT
18 Oct 2017
APR 2019 Show Price Chart - - -3.031 - - - 0 -2.133 / -4.133 18:27:03 CT
18 Oct 2017
MAY 2019 Show Price Chart - - -3.084 - - - 0 -2.188 / -4.188 18:27:01 CT
18 Oct 2017
JUN 2019 Show Price Chart - - -3.072 - - - 0 -2.177 / -4.177 18:27:01 CT
18 Oct 2017
JUL 2019 Show Price Chart - - -2.939 - - - 0 -2.049 / -4.049 18:27:02 CT
18 Oct 2017
AUG 2019 Show Price Chart - - -2.947 - - - 0 -2.059 / -4.059 18:27:02 CT
18 Oct 2017
SEP 2019 Show Price Chart - - -2.973 - - - 0 -2.088 / -4.088 18:27:02 CT
18 Oct 2017
OCT 2019 Show Price Chart - - -3.377 - - - 0 -2.459 / -4.459 18:27:02 CT
18 Oct 2017
NOV 2019 Show Price Chart - - -3.327 - - - 0 -2.410 / -4.410 18:27:02 CT
18 Oct 2017
DEC 2019 Show Price Chart - - -3.189 - - - 0 -2.274 / -4.274 18:27:01 CT
18 Oct 2017
JAN 2020 Show Price Chart - - -3.311 - - - 0 -2.389 / -4.389 18:27:03 CT
18 Oct 2017
FEB 2020 Show Price Chart - - -3.344 - - - 0 -2.423 / -4.423 18:27:03 CT
18 Oct 2017
MAR 2020 Show Price Chart - - -3.410 - - - 0 -2.490 / -4.490 18:27:03 CT
18 Oct 2017
APR 2020 Show Price Chart - - -3.072 - - - 0 -2.180 / -4.180 18:27:03 CT
18 Oct 2017
MAY 2020 Show Price Chart - - -3.108 - - - 0 -2.216 / -4.216 18:27:03 CT
18 Oct 2017
JUN 2020 Show Price Chart - - -3.096 - - - 0 -2.205 / -4.205 18:27:03 CT
18 Oct 2017
JUL 2020 Show Price Chart - - -2.934 - - - 0 -2.056 / -4.056 18:27:03 CT
18 Oct 2017
AUG 2020 Show Price Chart - - -2.935 - - - 0 -2.057 / -4.057 18:27:03 CT
18 Oct 2017
SEP 2020 Show Price Chart - - -2.950 - - - 0 -2.072 / -4.072 18:27:03 CT
18 Oct 2017
OCT 2020 Show Price Chart - - -3.433 - - - 0 -2.537 / -4.537 18:27:03 CT
18 Oct 2017
NOV 2020 Show Price Chart - - -3.371 - - - 0 -2.475 / -4.475 18:27:03 CT
18 Oct 2017
DEC 2020 Show Price Chart - - -3.231 - - - 0 -2.336 / -4.336 18:27:03 CT
18 Oct 2017