Asset Class Navigation

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - -1.872 - - - 0 -0.858 / -2.858 18:29:40 CT
26 Jun 2017
AUG 2017 Show Price Chart - - -1.867 - - - 0 -0.842 / -2.842 18:29:40 CT
26 Jun 2017
SEP 2017 Show Price Chart - - -1.951 - - - 0 -0.935 / -2.935 18:29:40 CT
26 Jun 2017
OCT 2017 Show Price Chart - - -2.256 - - - 0 -1.230 / -3.230 18:29:40 CT
26 Jun 2017
NOV 2017 Show Price Chart - - -2.198 - - - 0 -1.175 / -3.175 18:29:40 CT
26 Jun 2017
DEC 2017 Show Price Chart - - -2.058 - - - 0 -1.036 / -3.036 18:29:40 CT
26 Jun 2017
JAN 2018 Show Price Chart - - -2.154 - - - 0 -1.121 / -3.121 18:29:38 CT
26 Jun 2017
FEB 2018 Show Price Chart - - -2.176 - - - 0 -1.145 / -3.145 18:29:38 CT
26 Jun 2017
MAR 2018 Show Price Chart - - -2.246 - - - 0 -1.217 / -3.217 18:29:38 CT
26 Jun 2017
APR 2018 Show Price Chart - - -2.220 - - - 0 -1.207 / -3.207 18:29:38 CT
26 Jun 2017
MAY 2018 Show Price Chart - - -2.259 - - - 0 -1.249 / -3.249 18:29:38 CT
26 Jun 2017
JUN 2018 Show Price Chart - - -2.239 - - - 0 -1.229 / -3.229 18:29:38 CT
26 Jun 2017
JUL 2018 Show Price Chart - - -2.142 - - - 0 -1.129 / -3.129 18:29:38 CT
26 Jun 2017
AUG 2018 Show Price Chart - - -2.145 - - - 0 -1.132 / -3.132 18:29:38 CT
26 Jun 2017
SEP 2018 Show Price Chart - - -2.178 - - - 0 -1.164 / -3.164 18:29:38 CT
26 Jun 2017
OCT 2018 Show Price Chart - - -2.622 - - - 0 -1.603 / -3.603 18:29:40 CT
26 Jun 2017
NOV 2018 Show Price Chart - - -2.583 - - - 0 -1.564 / -3.564 18:29:40 CT
26 Jun 2017
DEC 2018 Show Price Chart - - -2.458 - - - 0 -1.440 / -3.440 18:29:40 CT
26 Jun 2017
JAN 2019 Show Price Chart - - -2.568 - - - 0 -1.547 / -3.547 18:29:40 CT
26 Jun 2017
FEB 2019 Show Price Chart - - -2.598 - - - 0 -1.579 / -3.579 18:29:40 CT
26 Jun 2017
MAR 2019 Show Price Chart - - -2.670 - - - 0 -1.652 / -3.652 18:29:40 CT
26 Jun 2017
APR 2019 Show Price Chart - - -2.453 - - - 0 -1.418 / -3.418 18:29:40 CT
26 Jun 2017
MAY 2019 Show Price Chart - - -2.492 - - - 0 -1.452 / -3.452 18:29:37 CT
26 Jun 2017
JUN 2019 Show Price Chart - - -2.470 - - - 0 -1.430 / -3.430 18:29:37 CT
26 Jun 2017
JUL 2019 Show Price Chart - - -2.345 - - - 0 -1.310 / -3.310 18:29:38 CT
26 Jun 2017
AUG 2019 Show Price Chart - - -2.340 - - - 0 -1.305 / -3.305 18:29:38 CT
26 Jun 2017
SEP 2019 Show Price Chart - - -2.356 - - - 0 -1.321 / -3.321 18:29:38 CT
26 Jun 2017
OCT 2019 Show Price Chart - - -2.742 - - - 0 -1.730 / -3.730 18:29:38 CT
26 Jun 2017
NOV 2019 Show Price Chart - - -2.677 - - - 0 -1.667 / -3.667 18:29:38 CT
26 Jun 2017
DEC 2019 Show Price Chart - - -2.543 - - - 0 -1.534 / -3.534 18:29:38 CT
26 Jun 2017
JAN 2020 Show Price Chart - - -2.638 - - - 0 -1.631 / -3.631 18:29:40 CT
26 Jun 2017
FEB 2020 Show Price Chart - - -2.676 - - - 0 -1.671 / -3.671 18:29:40 CT
26 Jun 2017
MAR 2020 Show Price Chart - - -2.749 - - - 0 -1.744 / -3.744 18:29:40 CT
26 Jun 2017
APR 2020 Show Price Chart - - -2.577 - - - 0 -1.578 / -3.578 18:29:40 CT
26 Jun 2017
MAY 2020 Show Price Chart - - -2.598 - - - 0 -1.599 / -3.599 18:29:40 CT
26 Jun 2017
JUN 2020 Show Price Chart - - -2.574 - - - 0 -1.575 / -3.575 18:29:39 CT
26 Jun 2017
JUL 2020 Show Price Chart - - -2.366 - - - 0 -1.365 / -3.365 18:29:39 CT
26 Jun 2017
AUG 2020 Show Price Chart - - -2.350 - - - 0 -1.349 / -3.349 18:29:39 CT
26 Jun 2017
SEP 2020 Show Price Chart - - -2.357 - - - 0 -1.357 / -3.357 18:29:39 CT
26 Jun 2017
OCT 2020 Show Price Chart - - -2.790 - - - 0 -1.782 / -3.782 18:29:39 CT
26 Jun 2017
NOV 2020 Show Price Chart - - -2.722 - - - 0 -1.715 / -3.715 18:29:39 CT
26 Jun 2017
DEC 2020 Show Price Chart - - -2.588 - - - 0 -1.581 / -3.581 18:29:39 CT
26 Jun 2017