Asset Class Navigation

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - -4.440 - - - 0 -3.503 / -5.503 18:26:58 CT
11 Dec 2017
FEB 2018 Show Price Chart - - -4.410 - - - 0 -3.414 / -5.414 18:26:58 CT
11 Dec 2017
MAR 2018 Show Price Chart - - -4.301 - - - 0 -3.405 / -5.405 18:26:58 CT
11 Dec 2017
APR 2018 Show Price Chart - - -3.634 - - - 0 -2.784 / -4.784 18:26:58 CT
11 Dec 2017
MAY 2018 Show Price Chart - - -3.215 - - - 0 -2.353 / -4.353 18:26:58 CT
11 Dec 2017
JUN 2018 Show Price Chart - - -3.105 - - - 0 -2.250 / -4.250 18:26:58 CT
11 Dec 2017
JUL 2018 Show Price Chart - - -3.081 - - - 0 -2.205 / -4.205 18:26:58 CT
11 Dec 2017
AUG 2018 Show Price Chart - - -3.115 - - - 0 -2.239 / -4.239 18:26:58 CT
11 Dec 2017
SEP 2018 Show Price Chart - - -3.243 - - - 0 -2.376 / -4.376 18:26:58 CT
11 Dec 2017
OCT 2018 Show Price Chart - - -3.443 - - - 0 -2.589 / -4.589 18:26:59 CT
11 Dec 2017
NOV 2018 Show Price Chart - - -3.590 - - - 0 -2.736 / -4.736 18:26:59 CT
11 Dec 2017
DEC 2018 Show Price Chart - - -3.598 - - - 0 -2.745 / -4.745 18:27:00 CT
11 Dec 2017
JAN 2019 Show Price Chart - - -3.540 - - - 0 -2.683 / -4.683 18:27:00 CT
11 Dec 2017
FEB 2019 Show Price Chart - - -3.580 - - - 0 -2.721 / -4.721 18:27:00 CT
11 Dec 2017
MAR 2019 Show Price Chart - - -3.660 - - - 0 -2.801 / -4.801 18:27:00 CT
11 Dec 2017
APR 2019 Show Price Chart - - -3.218 - - - 0 -2.330 / -4.330 18:27:00 CT
11 Dec 2017
MAY 2019 Show Price Chart - - -3.270 - - - 0 -2.381 / -4.381 18:26:57 CT
11 Dec 2017
JUN 2019 Show Price Chart - - -3.259 - - - 0 -2.369 / -4.369 18:26:57 CT
11 Dec 2017
JUL 2019 Show Price Chart - - -3.135 - - - 0 -2.252 / -4.252 18:26:58 CT
11 Dec 2017
AUG 2019 Show Price Chart - - -3.148 - - - 0 -2.265 / -4.265 18:26:58 CT
11 Dec 2017
SEP 2019 Show Price Chart - - -3.177 - - - 0 -2.295 / -4.295 18:26:58 CT
11 Dec 2017
OCT 2019 Show Price Chart - - -3.634 - - - 0 -2.761 / -4.761 18:26:58 CT
11 Dec 2017
NOV 2019 Show Price Chart - - -3.597 - - - 0 -2.726 / -4.726 18:26:58 CT
11 Dec 2017
DEC 2019 Show Price Chart - - -3.465 - - - 0 -2.596 / -4.596 18:26:58 CT
11 Dec 2017
JAN 2020 Show Price Chart - - -3.579 - - - 0 -2.714 / -4.714 18:26:59 CT
11 Dec 2017
FEB 2020 Show Price Chart - - -3.615 - - - 0 -2.750 / -4.750 18:26:59 CT
11 Dec 2017
MAR 2020 Show Price Chart - - -3.678 - - - 0 -2.814 / -4.814 18:26:59 CT
11 Dec 2017
APR 2020 Show Price Chart - - -3.202 - - - 0 -2.332 / -4.332 18:26:59 CT
11 Dec 2017
MAY 2020 Show Price Chart - - -3.237 - - - 0 -2.367 / -4.367 18:27:00 CT
11 Dec 2017
JUN 2020 Show Price Chart - - -3.221 - - - 0 -2.351 / -4.351 18:26:59 CT
11 Dec 2017
JUL 2020 Show Price Chart - - -3.132 - - - 0 -2.257 / -4.257 18:26:59 CT
11 Dec 2017
AUG 2020 Show Price Chart - - -3.128 - - - 0 -2.253 / -4.253 18:26:59 CT
11 Dec 2017
SEP 2020 Show Price Chart - - -3.140 - - - 0 -2.266 / -4.266 18:26:59 CT
11 Dec 2017
OCT 2020 Show Price Chart - - -3.585 - - - 0 -2.671 / -4.671 18:26:59 CT
11 Dec 2017
NOV 2020 Show Price Chart - - -3.526 - - - 0 -2.613 / -4.613 18:26:59 CT
11 Dec 2017
DEC 2020 Show Price Chart - - -3.392 - - - 0 -2.479 / -4.479 18:26:59 CT
11 Dec 2017
JAN 2021 Show Price Chart - - -3.502 - - - 0 -2.578 / -4.578 18:27:06 CT
11 Dec 2017
FEB 2021 Show Price Chart - - -3.540 - - - 0 -2.616 / -4.616 18:27:06 CT
11 Dec 2017
MAR 2021 Show Price Chart - - -3.609 - - - 0 -2.685 / -4.685 18:27:14 CT
11 Dec 2017
APR 2021 Show Price Chart - - -3.244 - - - 0 -2.318 / -4.318 18:27:13 CT
11 Dec 2017
MAY 2021 Show Price Chart - - -3.278 - - - 0 -2.352 / -4.352 18:27:12 CT
11 Dec 2017
JUN 2021 Show Price Chart - - -3.267 - - - 0 -2.341 / -4.341 18:27:12 CT
11 Dec 2017
JUL 2021 Show Price Chart - - -3.247 - - - 0 -2.321 / -4.321 18:27:11 CT
11 Dec 2017
AUG 2021 Show Price Chart - - -3.244 - - - 0 -2.318 / -4.318 18:27:12 CT
11 Dec 2017
SEP 2021 Show Price Chart - - -3.256 - - - 0 -2.331 / -4.331 18:27:04 CT
11 Dec 2017
OCT 2021 Show Price Chart - - -3.697 - - - 0 -2.770 / -4.770 18:27:05 CT
11 Dec 2017
NOV 2021 Show Price Chart - - -3.639 - - - 0 -2.717 / -4.717 18:27:06 CT
11 Dec 2017
DEC 2021 Show Price Chart - - -3.505 - - - 0 -2.586 / -4.586 18:27:19 CT
11 Dec 2017