Asset Class Navigation

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - -2.661 - - - 0 -1.661 / -3.661 19:17:10 CT
17 Aug 2017
OCT 2017 Show Price Chart - - -2.690 - - - 0 -1.690 / -3.690 19:17:10 CT
17 Aug 2017
NOV 2017 Show Price Chart - - -2.829 - - - 0 -1.829 / -3.829 19:17:10 CT
17 Aug 2017
DEC 2017 Show Price Chart - - -2.768 - - - 0 -1.768 / -3.768 19:17:10 CT
17 Aug 2017
JAN 2018 Show Price Chart - - -2.725 - - - 0 -1.725 / -3.725 19:17:08 CT
17 Aug 2017
FEB 2018 Show Price Chart - - -2.741 - - - 0 -1.741 / -3.741 19:17:08 CT
17 Aug 2017
MAR 2018 Show Price Chart - - -2.680 - - - 0 -1.680 / -3.680 19:17:08 CT
17 Aug 2017
APR 2018 Show Price Chart - - -2.817 - - - 0 -1.817 / -3.817 19:17:08 CT
17 Aug 2017
MAY 2018 Show Price Chart - - -2.650 - - - 0 -1.650 / -3.650 19:17:08 CT
17 Aug 2017
JUN 2018 Show Price Chart - - -2.555 - - - 0 -1.555 / -3.555 19:17:08 CT
17 Aug 2017
JUL 2018 Show Price Chart - - -2.530 - - - 0 -1.530 / -3.530 19:17:08 CT
17 Aug 2017
AUG 2018 Show Price Chart - - -2.558 - - - 0 -1.558 / -3.558 19:17:08 CT
17 Aug 2017
SEP 2018 Show Price Chart - - -2.681 - - - 0 -1.681 / -3.681 19:17:08 CT
17 Aug 2017
OCT 2018 Show Price Chart - - -3.022 - - - 0 -2.022 / -4.022 19:17:10 CT
17 Aug 2017
NOV 2018 Show Price Chart - - -2.984 - - - 0 -1.984 / -3.984 19:17:10 CT
17 Aug 2017
DEC 2018 Show Price Chart - - -2.864 - - - 0 -1.864 / -3.864 19:17:10 CT
17 Aug 2017
JAN 2019 Show Price Chart - - -2.997 - - - 0 -1.997 / -3.997 19:17:10 CT
17 Aug 2017
FEB 2019 Show Price Chart - - -3.031 - - - 0 -2.031 / -4.031 19:17:10 CT
17 Aug 2017
MAR 2019 Show Price Chart - - -3.109 - - - 0 -2.109 / -4.109 19:17:10 CT
17 Aug 2017
APR 2019 Show Price Chart - - -2.925 - - - 0 -1.925 / -3.925 19:17:10 CT
17 Aug 2017
MAY 2019 Show Price Chart - - -2.967 - - - 0 -1.967 / -3.967 19:17:07 CT
17 Aug 2017
JUN 2019 Show Price Chart - - -2.953 - - - 0 -1.953 / -3.953 19:17:07 CT
17 Aug 2017
JUL 2019 Show Price Chart - - -2.841 - - - 0 -1.841 / -3.841 19:17:08 CT
17 Aug 2017
AUG 2019 Show Price Chart - - -2.843 - - - 0 -1.843 / -3.843 19:17:08 CT
17 Aug 2017
SEP 2019 Show Price Chart - - -2.870 - - - 0 -1.870 / -3.870 19:17:08 CT
17 Aug 2017
OCT 2019 Show Price Chart - - -3.335 - - - 0 -2.335 / -4.335 19:17:08 CT
17 Aug 2017
NOV 2019 Show Price Chart - - -3.281 - - - 0 -2.281 / -4.281 19:17:08 CT
17 Aug 2017
DEC 2019 Show Price Chart - - -3.160 - - - 0 -2.160 / -4.160 19:17:08 CT
17 Aug 2017
JAN 2020 Show Price Chart - - -3.177 - - - 0 -2.177 / -4.177 19:17:10 CT
17 Aug 2017
FEB 2020 Show Price Chart - - -3.213 - - - 0 -2.213 / -4.213 19:17:10 CT
17 Aug 2017
MAR 2020 Show Price Chart - - -3.276 - - - 0 -2.276 / -4.276 19:17:10 CT
17 Aug 2017
APR 2020 Show Price Chart - - -3.008 - - - 0 -2.008 / -4.008 19:17:10 CT
17 Aug 2017
MAY 2020 Show Price Chart - - -3.038 - - - 0 -2.038 / -4.038 19:17:10 CT
17 Aug 2017
JUN 2020 Show Price Chart - - -3.023 - - - 0 -2.023 / -4.023 19:17:10 CT
17 Aug 2017
JUL 2020 Show Price Chart - - -2.855 - - - 0 -1.855 / -3.855 19:17:10 CT
17 Aug 2017
AUG 2020 Show Price Chart - - -2.843 - - - 0 -1.843 / -3.843 19:17:10 CT
17 Aug 2017
SEP 2020 Show Price Chart - - -2.859 - - - 0 -1.859 / -3.859 19:17:10 CT
17 Aug 2017
OCT 2020 Show Price Chart - - -3.337 - - - 0 -2.337 / -4.337 19:17:10 CT
17 Aug 2017
NOV 2020 Show Price Chart - - -3.275 - - - 0 -2.275 / -4.275 19:17:10 CT
17 Aug 2017
DEC 2020 Show Price Chart - - -3.143 - - - 0 -2.143 / -4.143 19:17:10 CT
17 Aug 2017