Asset Class Navigation

Henry Hub NBP (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - -2.468 - - - 0 -1.468 / -3.468 17:52:51 CT
15 Aug 2017
OCT 2017 Show Price Chart - - -2.516 - - - 0 -1.516 / -3.516 17:52:50 CT
15 Aug 2017
NOV 2017 Show Price Chart - - -2.908 - - - 0 -1.908 / -3.908 17:52:50 CT
15 Aug 2017
DEC 2017 Show Price Chart - - -3.048 - - - 0 -2.048 / -4.048 17:52:51 CT
15 Aug 2017
JAN 2018 Show Price Chart - - -3.079 - - - 0 -2.079 / -4.079 17:53:08 CT
15 Aug 2017
FEB 2018 Show Price Chart - - -3.132 - - - 0 -2.132 / -4.132 17:53:09 CT
15 Aug 2017
MAR 2018 Show Price Chart - - -2.885 - - - 0 -1.885 / -3.885 17:53:08 CT
15 Aug 2017
APR 2018 Show Price Chart - - -2.759 - - - 0 -1.759 / -3.759 17:52:46 CT
15 Aug 2017
MAY 2018 Show Price Chart - - -2.473 - - - 0 -1.473 / -3.473 17:52:47 CT
15 Aug 2017
JUN 2018 Show Price Chart - - -2.221 - - - 0 -1.221 / -3.221 17:52:47 CT
15 Aug 2017
JUL 2018 Show Price Chart - - -2.256 - - - 0 -1.256 / -3.256 17:52:47 CT
15 Aug 2017
AUG 2018 Show Price Chart - - -2.272 - - - 0 -1.272 / -3.272 17:52:46 CT
15 Aug 2017
SEP 2018 Show Price Chart - - -2.344 - - - 0 -1.344 / -3.344 17:52:46 CT
15 Aug 2017
OCT 2018 Show Price Chart - - -3.039 - - - 0 -2.039 / -4.039 17:52:52 CT
15 Aug 2017
NOV 2018 Show Price Chart - - -2.996 - - - 0 -1.996 / -3.996 17:52:51 CT
15 Aug 2017
DEC 2018 Show Price Chart - - -2.873 - - - 0 -1.873 / -3.873 17:52:51 CT
15 Aug 2017
JAN 2019 Show Price Chart - - -3.327 - - - 0 -2.327 / -4.327 17:52:51 CT
15 Aug 2017
FEB 2019 Show Price Chart - - -3.359 - - - 0 -2.359 / -4.359 17:52:51 CT
15 Aug 2017
MAR 2019 Show Price Chart - - -3.434 - - - 0 -2.434 / -4.434 17:52:51 CT
15 Aug 2017
APR 2019 Show Price Chart - - -2.695 - - - 0 -1.695 / -3.695 17:52:50 CT
15 Aug 2017
MAY 2019 Show Price Chart - - -2.731 - - - 0 -1.731 / -3.731 17:52:50 CT
15 Aug 2017
JUN 2019 Show Price Chart - - -2.715 - - - 0 -1.715 / -3.715 17:52:50 CT
15 Aug 2017
JUL 2019 Show Price Chart - - -2.534 - - - 0 -1.534 / -3.534 17:52:50 CT
15 Aug 2017
AUG 2019 Show Price Chart - - -2.532 - - - 0 -1.532 / -3.532 17:52:50 CT
15 Aug 2017
SEP 2019 Show Price Chart - - -2.555 - - - 0 -1.555 / -3.555 17:52:46 CT
15 Aug 2017
OCT 2019 Show Price Chart - - -3.339 - - - 0 -2.339 / -4.339 17:52:46 CT
15 Aug 2017
NOV 2019 Show Price Chart - - -3.281 - - - 0 -2.281 / -4.281 17:52:46 CT
15 Aug 2017
DEC 2019 Show Price Chart - - -3.156 - - - 0 -2.156 / -4.156 17:52:46 CT
15 Aug 2017
JAN 2020 Show Price Chart - - -3.488 - - - 0 -2.488 / -4.488 17:52:46 CT
15 Aug 2017
FEB 2020 Show Price Chart - - -3.519 - - - 0 -2.519 / -4.519 17:53:10 CT
15 Aug 2017
MAR 2020 Show Price Chart - - -3.584 - - - 0 -2.584 / -4.584 17:53:10 CT
15 Aug 2017
APR 2020 Show Price Chart - - -2.764 - - - 0 -1.764 / -3.764 17:53:10 CT
15 Aug 2017
MAY 2020 Show Price Chart - - -2.790 - - - 0 -1.790 / -3.790 17:53:10 CT
15 Aug 2017
JUN 2020 Show Price Chart - - -2.769 - - - 0 -1.769 / -3.769 17:53:10 CT
15 Aug 2017
JUL 2020 Show Price Chart - - -2.631 - - - 0 -1.631 / -3.631 17:53:10 CT
15 Aug 2017
AUG 2020 Show Price Chart - - -2.615 - - - 0 -1.615 / -3.615 17:53:10 CT
15 Aug 2017
SEP 2020 Show Price Chart - - -2.626 - - - 0 -1.626 / -3.626 17:53:10 CT
15 Aug 2017
OCT 2020 Show Price Chart - - -3.592 - - - 0 -2.592 / -4.592 17:52:46 CT
15 Aug 2017
NOV 2020 Show Price Chart - - -3.527 - - - 0 -2.527 / -4.527 17:52:46 CT
15 Aug 2017
DEC 2020 Show Price Chart - - -3.391 - - - 0 -2.391 / -4.391 17:52:46 CT
15 Aug 2017