Asset Class Navigation

Henry Hub NBP (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - -1.624 - - - 0 -0.664 / -2.664 18:30:08 CT
26 Jun 2017
AUG 2017 Show Price Chart - - -1.709 - - - 0 -0.713 / -2.713 18:30:08 CT
26 Jun 2017
SEP 2017 Show Price Chart - - -1.891 - - - 0 -0.876 / -2.876 18:29:50 CT
26 Jun 2017
OCT 2017 Show Price Chart - - -2.516 - - - 0 -1.464 / -3.464 18:29:50 CT
26 Jun 2017
NOV 2017 Show Price Chart - - -2.454 - - - 0 -1.405 / -3.405 18:29:50 CT
26 Jun 2017
DEC 2017 Show Price Chart - - -2.311 - - - 0 -1.262 / -3.262 18:29:50 CT
26 Jun 2017
JAN 2018 Show Price Chart - - -2.646 - - - 0 -1.580 / -3.580 18:30:08 CT
26 Jun 2017
FEB 2018 Show Price Chart - - -2.664 - - - 0 -1.600 / -3.600 18:30:08 CT
26 Jun 2017
MAR 2018 Show Price Chart - - -2.730 - - - 0 -1.668 / -3.668 18:30:07 CT
26 Jun 2017
APR 2018 Show Price Chart - - -2.168 - - - 0 -1.137 / -3.137 18:29:46 CT
26 Jun 2017
MAY 2018 Show Price Chart - - -2.202 - - - 0 -1.174 / -3.174 18:29:47 CT
26 Jun 2017
JUN 2018 Show Price Chart - - -2.178 - - - 0 -1.150 / -3.150 18:29:47 CT
26 Jun 2017
JUL 2018 Show Price Chart - - -2.020 - - - 0 -0.982 / -2.982 18:29:47 CT
26 Jun 2017
AUG 2018 Show Price Chart - - -2.018 - - - 0 -0.980 / -2.980 18:29:47 CT
26 Jun 2017
SEP 2018 Show Price Chart - - -2.047 - - - 0 -1.008 / -3.008 18:29:46 CT
26 Jun 2017
OCT 2018 Show Price Chart - - -2.797 - - - 0 -1.745 / -3.745 18:29:51 CT
26 Jun 2017
NOV 2018 Show Price Chart - - -2.753 - - - 0 -1.701 / -3.701 18:29:51 CT
26 Jun 2017
DEC 2018 Show Price Chart - - -2.624 - - - 0 -1.572 / -3.572 18:29:51 CT
26 Jun 2017
JAN 2019 Show Price Chart - - -2.990 - - - 0 -1.949 / -3.949 18:29:50 CT
26 Jun 2017
FEB 2019 Show Price Chart - - -3.016 - - - 0 -1.977 / -3.977 18:29:50 CT
26 Jun 2017
MAR 2019 Show Price Chart - - -3.084 - - - 0 -2.046 / -4.046 18:29:50 CT
26 Jun 2017
APR 2019 Show Price Chart - - -2.339 - - - 0 -1.320 / -3.320 18:29:50 CT
26 Jun 2017
MAY 2019 Show Price Chart - - -2.373 - - - 0 -1.349 / -3.349 18:29:50 CT
26 Jun 2017
JUN 2019 Show Price Chart - - -2.347 - - - 0 -1.322 / -3.322 18:29:50 CT
26 Jun 2017
JUL 2019 Show Price Chart - - -2.215 - - - 0 -1.182 / -3.182 18:29:50 CT
26 Jun 2017
AUG 2019 Show Price Chart - - -2.206 - - - 0 -1.173 / -3.173 18:29:50 CT
26 Jun 2017
SEP 2019 Show Price Chart - - -2.218 - - - 0 -1.185 / -3.185 18:29:46 CT
26 Jun 2017
OCT 2019 Show Price Chart - - -3.051 - - - 0 -2.011 / -4.011 18:29:46 CT
26 Jun 2017
NOV 2019 Show Price Chart - - -2.982 - - - 0 -1.944 / -3.944 18:29:46 CT
26 Jun 2017
DEC 2019 Show Price Chart - - -2.843 - - - 0 -1.807 / -3.807 18:29:46 CT
26 Jun 2017
JAN 2020 Show Price Chart - - -2.884 - - - 0 -1.853 / -3.853 18:29:46 CT
26 Jun 2017
FEB 2020 Show Price Chart - - -2.918 - - - 0 -1.888 / -3.888 18:30:09 CT
26 Jun 2017
MAR 2020 Show Price Chart - - -2.987 - - - 0 -1.957 / -3.957 18:30:09 CT
26 Jun 2017
APR 2020 Show Price Chart - - -2.384 - - - 0 -1.370 / -3.370 18:30:09 CT
26 Jun 2017
MAY 2020 Show Price Chart - - -2.401 - - - 0 -1.387 / -3.387 18:30:09 CT
26 Jun 2017
JUN 2020 Show Price Chart - - -2.373 - - - 0 -1.359 / -3.359 18:30:09 CT
26 Jun 2017
JUL 2020 Show Price Chart - - -2.333 - - - 0 -1.319 / -3.319 18:30:09 CT
26 Jun 2017
AUG 2020 Show Price Chart - - -2.313 - - - 0 -1.299 / -3.299 18:30:09 CT
26 Jun 2017
SEP 2020 Show Price Chart - - -2.316 - - - 0 -1.302 / -3.302 18:30:09 CT
26 Jun 2017
OCT 2020 Show Price Chart - - -3.171 - - - 0 -2.136 / -4.136 18:29:46 CT
26 Jun 2017
NOV 2020 Show Price Chart - - -3.099 - - - 0 -2.065 / -4.065 18:29:46 CT
26 Jun 2017
DEC 2020 Show Price Chart - - -2.961 - - - 0 -1.926 / -3.926 18:29:46 CT
26 Jun 2017