Asset Class Navigation

Henry Hub NBP (ICIS Heren) Natural Gas Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - -3.558 - - - 0 -2.558 / -4.558 16:00:00 CT
22 Oct 2017
DEC 2017 Show Price Chart - - -3.647 - - - 0 -2.647 / -4.647 16:00:00 CT
22 Oct 2017
JAN 2018 Show Price Chart - - -3.685 - - - 0 -2.685 / -4.685 16:00:00 CT
22 Oct 2017
FEB 2018 Show Price Chart - - -3.717 - - - 0 -2.717 / -4.717 16:00:00 CT
22 Oct 2017
MAR 2018 Show Price Chart - - -3.452 - - - 0 -2.452 / -4.452 16:00:00 CT
22 Oct 2017
APR 2018 Show Price Chart - - -3.191 - - - 0 -2.191 / -4.191 16:00:00 CT
22 Oct 2017
MAY 2018 Show Price Chart - - -2.788 - - - 0 -1.788 / -3.788 16:00:00 CT
22 Oct 2017
JUN 2018 Show Price Chart - - -2.365 - - - 0 -1.365 / -3.365 16:00:00 CT
22 Oct 2017
JUL 2018 Show Price Chart - - -2.395 - - - 0 -1.395 / -3.395 16:00:00 CT
22 Oct 2017
AUG 2018 Show Price Chart - - -2.471 - - - 0 -1.471 / -3.471 16:00:00 CT
22 Oct 2017
SEP 2018 Show Price Chart - - -2.578 - - - 0 -1.578 / -3.578 16:00:00 CT
22 Oct 2017
OCT 2018 Show Price Chart - - -2.911 - - - 0 -1.911 / -3.911 16:00:00 CT
22 Oct 2017
NOV 2018 Show Price Chart - - -3.351 - - - 0 -2.351 / -4.351 16:00:00 CT
22 Oct 2017
DEC 2018 Show Price Chart - - -3.568 - - - 0 -2.568 / -4.568 16:00:00 CT
22 Oct 2017
JAN 2019 Show Price Chart - - -3.601 - - - 0 -2.601 / -4.601 16:00:00 CT
22 Oct 2017
FEB 2019 Show Price Chart - - -3.639 - - - 0 -2.639 / -4.639 16:00:00 CT
22 Oct 2017
MAR 2019 Show Price Chart - - -3.724 - - - 0 -2.724 / -4.724 16:00:00 CT
22 Oct 2017
APR 2019 Show Price Chart - - -2.754 - - - 0 -1.754 / -3.754 16:00:00 CT
22 Oct 2017
MAY 2019 Show Price Chart - - -2.806 - - - 0 -1.806 / -3.806 16:00:00 CT
22 Oct 2017
JUN 2019 Show Price Chart - - -2.789 - - - 0 -1.789 / -3.789 16:00:00 CT
22 Oct 2017
JUL 2019 Show Price Chart - - -2.552 - - - 0 -1.552 / -3.552 16:00:00 CT
22 Oct 2017
AUG 2019 Show Price Chart - - -2.556 - - - 0 -1.556 / -3.556 16:00:00 CT
22 Oct 2017
SEP 2019 Show Price Chart - - -2.579 - - - 0 -1.579 / -3.579 16:00:00 CT
22 Oct 2017
OCT 2019 Show Price Chart - - -3.367 - - - 0 -2.367 / -4.367 16:00:00 CT
22 Oct 2017
NOV 2019 Show Price Chart - - -3.310 - - - 0 -2.310 / -4.310 16:00:00 CT
22 Oct 2017
DEC 2019 Show Price Chart - - -3.168 - - - 0 -2.168 / -4.168 16:00:00 CT
22 Oct 2017
JAN 2020 Show Price Chart - - -3.642 - - - 0 -2.642 / -4.642 16:00:00 CT
22 Oct 2017
FEB 2020 Show Price Chart - - -3.672 - - - 0 -2.672 / -4.672 16:00:00 CT
22 Oct 2017
MAR 2020 Show Price Chart - - -3.735 - - - 0 -2.735 / -4.735 16:00:00 CT
22 Oct 2017
APR 2020 Show Price Chart - - -2.819 - - - 0 -1.819 / -3.819 16:00:00 CT
22 Oct 2017
MAY 2020 Show Price Chart - - -2.850 - - - 0 -1.850 / -3.850 16:00:00 CT
22 Oct 2017
JUN 2020 Show Price Chart - - -2.832 - - - 0 -1.832 / -3.832 16:00:00 CT
22 Oct 2017
JUL 2020 Show Price Chart - - -2.657 - - - 0 -1.657 / -3.657 16:00:00 CT
22 Oct 2017
AUG 2020 Show Price Chart - - -2.652 - - - 0 -1.652 / -3.652 16:00:00 CT
22 Oct 2017
SEP 2020 Show Price Chart - - -2.661 - - - 0 -1.661 / -3.661 16:00:00 CT
22 Oct 2017
OCT 2020 Show Price Chart - - -3.714 - - - 0 -2.714 / -4.714 16:00:00 CT
22 Oct 2017
NOV 2020 Show Price Chart - - -3.646 - - - 0 -2.646 / -4.646 16:00:00 CT
22 Oct 2017
DEC 2020 Show Price Chart - - -3.501 - - - 0 -2.501 / -4.501 16:00:00 CT
22 Oct 2017