Asset Class Navigation

Natural Gas Calendar Strip Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3000 Call - - - - UNCH - 0 800
3100 Call - - - - UNCH - 0 600
3200 Call - - - - UNCH - 0 120
3250 Call - - - - UNCH - 0 2,860
3300 Call - - - - UNCH - 0 1,000
3350 Call - - - - UNCH - 0 400
3500 Call - - - - UNCH - 0 1,400
3750 Call - - - - UNCH - 0 200
4000 Call - - - - UNCH - 0 260
4250 Call - - - - UNCH - 0 80
5000 Call - - - - UNCH - 0 500
6000 Call - - - - UNCH - 0 900
2750 Put - - - - UNCH - 0 920
3000 Put - - - - UNCH - 0 120
Total - 10,160