Asset Class Navigation

Natural Gas Calendar Strip Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2800 Call - - - - -.0022 .1392 0 0
2850 Call - - - - -.0020 .1193 0 300
3000 Call - - - - -.0014 .0735 0 1,260
3250 Call - - - - -.0009 .0380 0 300
3500 Call - - - - -.0006 .0229 0 24
4000 Call - - - - -.0003 .0116 0 114
2400 Put - - - - +.0002 .0143 0 800
2600 Put - - - - +.0008 .0615 0 1,200
2800 Put - - - - +.0017 .1561 0 600
Total - 4,598