Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 2.981 - - - 0 No Limit 15:42:02 CT
28 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 2.849 a +0.007 2.842 - - 2.794 a 1 4.435 / 1.435 15:42:02 CT
28 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 2.830 - - - 3 4.413 / 1.413 15:42:02 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.858 - - - 2 4.438 / 1.438 15:42:02 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.902 - - - 2 4.479 / 1.479 15:42:02 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.959 - - - 2 4.535 / 1.535 15:42:02 CT
28 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.968 - - - 2 4.544 / 1.544 15:42:02 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.952 - - - 2 4.529 / 1.529 15:42:02 CT
28 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.982 - - - 2 4.559 / 1.559 15:42:02 CT
28 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.099 - - - 0 4.671 / 1.671 15:42:02 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.284 - - - 0 4.849 / 1.849 15:42:02 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.416 - - - 0 4.978 / 1.978 15:42:02 CT
28 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.410 - - - 0 4.971 / 1.971 15:42:02 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.377 - - - 0 4.936 / 1.936 15:42:02 CT
28 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 3.250 - - - 0 4.798 / 1.798 15:42:02 CT
28 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.259 - - - 0 4.806 / 1.806 15:42:02 CT
28 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.298 - - - 0 4.844 / 1.844 15:42:02 CT
28 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.338 - - - 0 4.883 / 1.883 15:42:02 CT
28 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.346 - - - 0 4.891 / 1.891 15:42:02 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.333 - - - 0 4.878 / 1.878 15:42:02 CT
28 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.356 - - - 0 4.901 / 1.901 15:42:02 CT
28 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.422 - - - 0 4.963 / 1.963 15:42:02 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.598 - - - 0 5.136 / 2.136 15:42:02 CT
28 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.756 - - - 0 5.291 / 2.291 15:42:02 CT
28 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.750 - - - 0 5.284 / 2.284 15:42:02 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.698 - - - 0 5.231 / 2.231 15:42:02 CT
28 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 3.493 - - - 0 5.006 / 2.006 15:42:02 CT
28 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.498 - - - 0 5.011 / 2.011 15:42:02 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.532 - - - 0 5.045 / 2.045 15:42:03 CT
28 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.567 - - - 0 5.080 / 2.080 15:42:03 CT
28 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.576 - - - 0 5.089 / 2.089 15:42:03 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.564 - - - 0 5.077 / 2.077 15:42:03 CT
28 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.589 - - - 0 5.102 / 2.102 15:42:03 CT
28 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.655 - - - 0 5.165 / 2.165 15:42:03 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.817 - - - 0 5.325 / 2.325 15:42:03 CT
28 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.946 - - - 0 5.452 / 2.452 15:42:03 CT
28 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.924 - - - 0 5.429 / 2.429 15:42:03 CT
28 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.862 - - - 0 5.366 / 2.366 15:42:03 CT
28 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 3.582 - - - 0 5.081 / 2.081 15:42:03 CT
28 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.579 - - - 0 5.078 / 2.078 15:42:03 CT
28 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.609 - - - 0 5.108 / 2.108 15:42:03 CT
28 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.643 - - - 0 5.142 / 2.142 15:42:03 CT
28 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.655 - - - 0 5.154 / 2.154 15:42:03 CT
28 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.648 - - - 0 5.147 / 2.147 15:42:03 CT
28 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.672 - - - 0 5.171 / 2.171 15:42:03 CT
28 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.750 - - - 0 5.249 / 2.249 15:42:03 CT
28 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.916 - - - 0 5.415 / 2.415 15:42:03 CT
28 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 4.048 - - - 0 5.547 / 2.547 15:42:03 CT
28 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 4.023 - - - 0 5.522 / 2.522 15:42:03 CT
28 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.958 - - - 0 5.457 / 2.457 15:42:03 CT
28 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 3.673 - - - 0 5.167 / 2.167 15:42:03 CT
28 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.670 - - - 0 5.164 / 2.164 15:42:03 CT
28 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.700 - - - 0 5.194 / 2.194 15:42:03 CT
28 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.732 - - - 0 5.226 / 2.226 15:42:03 CT
28 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.748 - - - 0 5.242 / 2.242 15:42:03 CT
28 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.740 - - - 0 5.234 / 2.234 15:42:03 CT
28 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.763 - - - 0 5.257 / 2.257 15:42:03 CT
28 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.841 - - - 0 5.333 / 2.333 15:42:03 CT
28 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 4.011 - - - 0 5.501 / 2.501 15:42:03 CT
28 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.138 - - - 0 5.626 / 2.626 15:42:03 CT
28 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 4.113 - - - 0 5.601 / 2.601 15:42:03 CT
28 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 4.048 - - - 0 5.536 / 2.536 15:42:03 CT
28 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 3.758 - - - 0 5.241 / 2.241 15:42:03 CT
28 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.758 - - - 0 5.241 / 2.241 15:42:03 CT
28 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.785 - - - 0 5.268 / 2.268 15:42:03 CT
28 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.815 - - - 0 5.298 / 2.298 15:42:03 CT
28 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.835 - - - 0 5.318 / 2.318 15:42:03 CT
28 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.827 - - - 0 5.310 / 2.310 15:42:03 CT
28 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.851 - - - 0 5.334 / 2.334 15:42:03 CT
28 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.931 - - - 0 5.412 / 2.412 15:42:03 CT
28 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 4.110 - - - 0 5.589 / 2.589 15:42:03 CT
28 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.233 - - - 0 5.710 / 2.710 15:42:03 CT
28 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.207 - - - 0 5.683 / 2.683 15:42:03 CT
28 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.140 - - - 0 5.615 / 2.615 15:42:03 CT
28 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 3.840 - - - 0 5.310 / 2.310 15:42:03 CT
28 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.840 - - - 0 5.310 / 2.310 15:42:03 CT
28 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.870 - - - 0 5.340 / 2.340 15:42:03 CT
28 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.907 - - - 0 5.377 / 2.377 15:42:03 CT
28 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.937 - - - 0 5.407 / 2.407 15:42:03 CT
28 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.934 - - - 0 5.404 / 2.404 15:42:03 CT
28 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.969 - - - 0 5.439 / 2.439 15:42:03 CT
28 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 4.051 - - - 0 5.521 / 2.521 15:42:03 CT
28 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.233 - - - 0 5.703 / 2.703 15:42:03 CT
28 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.353 - - - 0 5.823 / 2.823 15:42:03 CT
28 Jan 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.326 - - - 0 5.796 / 2.796 15:42:03 CT
28 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.256 - - - 0 5.726 / 2.726 15:42:03 CT
28 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 3.946 - - - 0 5.416 / 2.416 15:42:03 CT
28 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.938 - - - 0 5.408 / 2.408 15:42:03 CT
28 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.968 - - - 0 5.438 / 2.438 15:42:03 CT
28 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 4.006 - - - 0 5.476 / 2.476 15:42:03 CT
28 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 4.044 - - - 0 5.514 / 2.514 15:42:03 CT
28 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 4.050 - - - 0 5.520 / 2.520 15:42:03 CT
28 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.095 - - - 0 5.565 / 2.565 15:42:03 CT
28 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.183 - - - 0 5.653 / 2.653 15:42:03 CT
28 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.373 - - - 0 5.843 / 2.843 15:42:03 CT
28 Jan 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.473 - - - 0 5.943 / 2.943 15:42:03 CT
28 Jan 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.446 - - - 0 5.916 / 2.916 15:42:03 CT
28 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.371 - - - 0 5.841 / 2.841 15:42:03 CT
28 Jan 2015
APR 2023 APR 2023 Show Price Chart - - 4.051 - - - 0 5.521 / 2.521 15:42:03 CT
28 Jan 2015
MAY 2023 MAY 2023 Show Price Chart - - 4.039 - - - 0 5.509 / 2.509 15:42:03 CT
28 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.069 - - - 0 5.539 / 2.539 15:42:03 CT
28 Jan 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.110 - - - 0 5.580 / 2.580 15:42:03 CT
28 Jan 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.149 - - - 0 5.619 / 2.619 15:42:03 CT
28 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.159 - - - 0 5.629 / 2.629 15:42:03 CT
28 Jan 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.211 - - - 0 5.681 / 2.681 15:42:03 CT
28 Jan 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.301 - - - 0 5.771 / 2.771 15:42:03 CT
28 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.491 - - - 0 5.961 / 2.961 15:42:03 CT
28 Jan 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.586 - - - 0 6.056 / 3.056 15:42:03 CT
28 Jan 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.556 - - - 0 6.026 / 3.026 15:42:03 CT
28 Jan 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.476 - - - 0 5.946 / 2.946 15:42:03 CT
28 Jan 2015
APR 2024 APR 2024 Show Price Chart - - 4.116 - - - 0 5.586 / 2.586 15:42:03 CT
28 Jan 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.101 - - - 0 5.571 / 2.571 15:42:03 CT
28 Jan 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.133 - - - 0 5.603 / 2.603 15:42:03 CT
28 Jan 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.178 - - - 0 5.648 / 2.648 15:42:03 CT
28 Jan 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.220 - - - 0 5.690 / 2.690 15:42:03 CT
28 Jan 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.233 - - - 0 5.703 / 2.703 15:42:03 CT
28 Jan 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.293 - - - 0 5.763 / 2.763 15:42:03 CT
28 Jan 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.383 - - - 0 5.853 / 2.853 15:42:03 CT
28 Jan 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.578 - - - 0 6.048 / 3.048 15:42:03 CT
28 Jan 2015
JAN 2025 JAN 2025 Show Price Chart - - - - - - 0 - -