Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.665 -0.033 2.698 2.657 2.682 2.650 66 3.662 / 1.662 16:36:38 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.737 - - - 0 3.694 / 1.694 16:36:38 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.744 - - - 0 3.702 / 1.702 16:36:38 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.795 - - - 0 3.753 / 1.753 16:36:38 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.948 - - - 0 3.910 / 1.910 16:36:38 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.202 - - - 0 4.175 / 2.175 16:36:38 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.335 - - - 0 4.309 / 2.309 16:36:38 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.321 - - - 0 4.298 / 2.298 16:36:38 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.270 - - - 0 4.250 / 2.250 16:36:38 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 2.995 - - - 0 3.983 / 1.983 16:36:38 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.966 - - - 0 3.954 / 1.954 16:36:38 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.991 - - - 0 3.984 / 1.984 16:36:38 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.025 - - - 0 4.019 / 2.019 16:36:38 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.032 - - - 0 4.027 / 2.027 16:36:38 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.009 - - - 0 4.005 / 2.005 16:36:38 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.030 - - - 0 4.026 / 2.026 16:36:38 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.081 - - - 0 4.078 / 2.078 16:36:38 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.214 - - - 0 4.212 / 2.212 16:36:38 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.322 - - - 0 4.319 / 2.319 16:36:38 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.287 - - - 0 4.284 / 2.284 16:36:36 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.222 - - - 0 4.219 / 2.219 16:36:36 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 16:36:36 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.834 - - - 0 3.833 / 1.833 16:36:36 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.863 - - - 0 3.861 / 1.861 16:36:36 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.897 - - - 0 3.895 / 1.895 16:36:36 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.904 - - - 0 3.902 / 1.902 16:36:37 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.882 - - - 0 3.880 / 1.880 16:36:37 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.899 - - - 0 3.897 / 1.897 16:36:37 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 16:36:37 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.109 - - - 0 4.111 / 2.111 16:36:37 CT
24 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.224 - - - 0 4.226 / 2.226 16:36:37 CT
24 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.192 - - - 0 4.194 / 2.194 16:36:37 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.129 - - - 0 4.131 / 2.131 16:36:37 CT
24 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 2.819 - - - 0 3.823 / 1.823 16:36:37 CT
24 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.811 - - - 0 3.815 / 1.815 16:36:37 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.842 - - - 0 3.846 / 1.846 16:36:37 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.878 - - - 0 3.882 / 1.882 16:36:37 CT
24 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.891 - - - 0 3.895 / 1.895 16:36:37 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.879 - - - 0 3.883 / 1.883 16:36:37 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.896 - - - 0 3.900 / 1.900 16:36:37 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.968 - - - 0 3.973 / 1.973 16:36:37 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.110 - - - 0 4.118 / 2.118 16:36:37 CT
24 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.233 - - - 0 4.241 / 2.241 16:36:37 CT
24 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.203 - - - 0 4.211 / 2.211 16:36:37 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.138 - - - 0 4.146 / 2.146 16:36:37 CT
24 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 2.848 - - - 0 3.866 / 1.866 16:36:37 CT
24 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.846 - - - 0 3.864 / 1.864 16:36:37 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.879 - - - 0 3.897 / 1.897 16:36:37 CT
24 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.916 - - - 0 3.934 / 1.934 16:36:37 CT
24 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.944 - - - 0 3.962 / 1.962 16:36:37 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.945 - - - 0 3.963 / 1.963 16:36:37 CT
24 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.978 - - - 0 3.996 / 1.996 16:36:37 CT
24 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.051 - - - 0 4.069 / 2.069 16:36:37 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.196 - - - 0 4.214 / 2.214 16:36:37 CT
24 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.328 - - - 0 4.346 / 2.346 16:36:37 CT
24 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.301 - - - 0 4.319 / 2.319 16:36:37 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.238 - - - 0 4.256 / 2.256 16:36:37 CT
24 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 2.983 - - - 0 4.001 / 2.001 16:36:37 CT
24 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.982 - - - 0 4.000 / 2.000 16:36:37 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.015 - - - 0 4.033 / 2.033 16:36:37 CT
24 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.053 - - - 0 4.071 / 2.071 16:36:37 CT
24 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.088 - - - 0 4.106 / 2.106 16:36:37 CT
24 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.089 - - - 0 4.107 / 2.107 16:36:37 CT
24 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.121 - - - 0 4.139 / 2.139 16:36:37 CT
24 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.196 - - - 0 4.214 / 2.214 16:36:37 CT
24 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.343 - - - 0 4.361 / 2.361 16:36:37 CT
24 Jun 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.483 - - - 0 4.501 / 2.501 16:36:28 CT
24 Jun 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.456 - - - 0 4.474 / 2.474 16:36:20 CT
24 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.393 - - - 0 4.411 / 2.411 16:36:36 CT
24 Jun 2016
APR 2022 APR 2022 Show Price Chart - - 3.148 - - - 0 4.166 / 2.166 16:36:37 CT
24 Jun 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.147 - - - 0 4.165 / 2.165 16:36:36 CT
24 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.179 - - - 0 4.197 / 2.197 16:36:44 CT
24 Jun 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.217 - - - 0 4.235 / 2.235 16:36:27 CT
24 Jun 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.252 - - - 0 4.270 / 2.270 16:36:40 CT
24 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.256 - - - 0 4.274 / 2.274 16:36:19 CT
24 Jun 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.296 - - - 0 4.314 / 2.314 16:36:48 CT
24 Jun 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.373 - - - 0 4.391 / 2.391 16:36:33 CT
24 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.520 - - - 0 4.538 / 2.538 16:36:30 CT
24 Jun 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.658 - - - 0 4.676 / 2.676 16:36:34 CT
24 Jun 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.632 - - - 0 4.650 / 2.650 16:36:26 CT
24 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.567 - - - 0 4.585 / 2.585 16:36:37 CT
24 Jun 2016
APR 2023 APR 2023 Show Price Chart - - 3.307 - - - 0 4.325 / 2.325 16:36:18 CT
24 Jun 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.302 - - - 0 4.320 / 2.320 16:36:33 CT
24 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.334 - - - 0 4.352 / 2.352 16:36:46 CT
24 Jun 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.372 - - - 0 4.390 / 2.390 16:36:33 CT
24 Jun 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.408 - - - 0 4.426 / 2.426 16:36:20 CT
24 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.417 - - - 0 4.435 / 2.435 16:36:23 CT
24 Jun 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.462 - - - 0 4.480 / 2.480 16:36:24 CT
24 Jun 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.542 - - - 0 4.560 / 2.560 16:36:21 CT
24 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.694 - - - 0 4.712 / 2.712 16:36:48 CT
24 Jun 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.836 - - - 0 4.854 / 2.854 16:36:20 CT
24 Jun 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.810 - - - 0 4.828 / 2.828 16:36:20 CT
24 Jun 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.745 - - - 0 4.763 / 2.763 16:36:43 CT
24 Jun 2016
APR 2024 APR 2024 Show Price Chart - - 3.482 - - - 0 4.500 / 2.500 16:36:44 CT
24 Jun 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.472 - - - 0 4.490 / 2.490 16:36:44 CT
24 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.504 - - - 0 4.522 / 2.522 16:36:44 CT
24 Jun 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.549 - - - 0 4.567 / 2.567 16:36:44 CT
24 Jun 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.585 - - - 0 4.603 / 2.603 16:36:44 CT
24 Jun 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.596 - - - 0 4.614 / 2.614 16:36:44 CT
24 Jun 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.646 - - - 0 4.664 / 2.664 16:36:44 CT
24 Jun 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.728 - - - 0 4.746 / 2.746 16:36:44 CT
24 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.882 - - - 0 4.900 / 2.900 16:36:44 CT
24 Jun 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.024 - - - 0 5.042 / 3.042 16:36:44 CT
24 Jun 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.999 - - - 0 5.017 / 3.017 16:36:44 CT
24 Jun 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.932 - - - 0 4.950 / 2.950 16:36:44 CT
24 Jun 2016
APR 2025 APR 2025 Show Price Chart - - 3.662 - - - 0 4.680 / 2.680 16:36:44 CT
24 Jun 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.648 - - - 0 4.666 / 2.666 16:36:44 CT
24 Jun 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.681 - - - 0 4.699 / 2.699 16:36:44 CT
24 Jun 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016