Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 18:09:29 CT
26 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 3.055 - - - 0 4.055 / 2.055 18:09:29 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:09:29 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.371 - - - 0 4.371 / 2.371 18:09:29 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 18:09:29 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.324 - - - 0 4.324 / 2.324 18:09:29 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 3.056 - - - 0 4.056 / 2.056 18:09:29 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 18:09:29 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 18:09:29 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 18:09:29 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:09:29 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.057 - - - 0 4.057 / 2.057 18:09:29 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:09:29 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.125 - - - 0 4.125 / 2.125 18:09:29 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 18:09:29 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.359 - - - 0 4.359 / 2.359 18:09:29 CT
26 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.322 - - - 0 4.322 / 2.322 18:09:28 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.237 - - - 0 4.237 / 2.237 18:09:28 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 18:09:28 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:09:28 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 18:09:28 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:09:28 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 18:09:28 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 18:09:28 CT
26 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 18:09:28 CT
26 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 18:09:28 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 18:09:28 CT
26 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 18:09:28 CT
26 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 18:09:28 CT
26 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.057 - - - 0 4.057 / 2.057 18:09:28 CT
26 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 18:09:28 CT
26 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 18:09:28 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 18:09:28 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 18:09:28 CT
26 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:09:28 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.784 - - - 0 3.784 / 1.784 18:09:28 CT
26 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.812 - - - 0 3.812 / 1.812 18:09:28 CT
26 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:09:28 CT
26 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.024 - - - 0 4.024 / 2.024 18:09:28 CT
26 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 18:09:28 CT
26 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 18:09:28 CT
26 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 18:09:28 CT
26 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 18:09:28 CT
26 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:09:28 CT
26 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:09:28 CT
26 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 18:09:28 CT
26 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:09:28 CT
26 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 18:09:28 CT
26 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:09:28 CT
26 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 18:09:28 CT
26 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 18:09:28 CT
26 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:09:28 CT
26 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:09:28 CT
26 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 18:09:28 CT
26 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 18:09:28 CT
26 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 18:09:28 CT
26 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:09:28 CT
26 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.931 - - - 0 3.931 / 1.931 18:09:28 CT
26 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:09:28 CT
26 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:09:28 CT
26 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 18:09:28 CT
26 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 18:09:28 CT
26 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 18:09:28 CT
26 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.417 - - - 0 4.417 / 2.417 18:09:00 CT
26 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.382 - - - 0 4.382 / 2.382 18:09:17 CT
26 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 18:09:04 CT
26 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 3.022 - - - 0 4.022 / 2.022 18:09:28 CT
26 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.017 - - - 0 4.017 / 2.017 18:09:53 CT
26 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 18:10:22 CT
26 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 18:09:46 CT
26 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 18:09:07 CT
26 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:08:54 CT
26 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.168 - - - 0 4.168 / 2.168 18:09:37 CT
26 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:09:50 CT
26 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.413 - - - 0 4.413 / 2.413 18:09:01 CT
26 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 18:09:27 CT
26 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.538 - - - 0 4.538 / 2.538 18:08:58 CT
26 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.473 - - - 0 4.473 / 2.473 18:09:05 CT
26 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 18:09:16 CT
26 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.173 - - - 0 4.173 / 2.173 18:09:50 CT
26 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 18:09:59 CT
26 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:09:50 CT
26 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 18:08:54 CT
26 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.287 - - - 0 4.287 / 2.287 18:08:56 CT
26 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.331 - - - 0 4.331 / 2.331 18:09:44 CT
26 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.413 - - - 0 4.413 / 2.413 18:09:18 CT
26 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.570 - - - 0 4.570 / 2.570 18:09:36 CT
26 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.725 - - - 0 4.725 / 2.725 18:10:05 CT
26 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 18:10:05 CT
26 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.625 - - - 0 4.625 / 2.625 18:09:57 CT
26 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:09:58 CT
26 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.327 - - - 0 4.327 / 2.327 18:09:58 CT
26 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.359 - - - 0 4.359 / 2.359 18:09:58 CT
26 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.404 - - - 0 4.404 / 2.404 18:09:58 CT
26 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.440 - - - 0 4.440 / 2.440 18:09:58 CT
26 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.451 - - - 0 4.451 / 2.451 18:09:58 CT
26 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.501 - - - 0 4.501 / 2.501 18:09:58 CT
26 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.583 - - - 0 4.583 / 2.583 18:09:58 CT
26 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.740 - - - 0 4.740 / 2.740 18:09:58 CT
26 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.885 - - - 0 4.885 / 2.885 18:09:58 CT
26 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.850 - - - 0 4.850 / 2.850 18:09:58 CT
26 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.785 - - - 0 4.785 / 2.785 18:09:58 CT
26 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 18:09:58 CT
26 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.483 - - - 0 4.483 / 2.483 18:09:58 CT
26 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 18:09:58 CT
26 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016