Asset Class Navigation

Henry Hub Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart 4.728 a -0.011 4.739 4.760 4.770 4.723 a 14 6.239 / 3.239 13:55:20 CT
23 Apr 2014
JUN 2014 Show Price Chart - - 4.758 - - - 6 6.258 / 3.258 13:55:20 CT
23 Apr 2014
JUL 2014 Show Price Chart - - 4.786 - - - 1 6.286 / 3.286 13:30:02 CT
23 Apr 2014
AUG 2014 Show Price Chart - - 4.782 - - - 0 6.282 / 3.282 13:30:02 CT
23 Apr 2014
SEP 2014 Show Price Chart - - 4.761 - - - 0 6.261 / 3.261 13:30:02 CT
23 Apr 2014
OCT 2014 Show Price Chart - - 4.770 - - - 0 6.270 / 3.270 13:30:02 CT
23 Apr 2014
NOV 2014 Show Price Chart - - 4.808 - - - 0 6.308 / 3.308 13:30:02 CT
23 Apr 2014
DEC 2014 Show Price Chart - - 4.915 - - - 0 6.415 / 3.415 13:30:02 CT
23 Apr 2014
JAN 2015 Show Price Chart - - 4.987 - - - 0 6.487 / 3.487 13:30:02 CT
23 Apr 2014
FEB 2015 Show Price Chart - - 4.945 - - - 0 6.445 / 3.445 13:30:02 CT
23 Apr 2014
MAR 2015 Show Price Chart - - 4.826 - - - 0 6.326 / 3.326 13:30:02 CT
23 Apr 2014
APR 2015 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 13:30:02 CT
23 Apr 2014
MAY 2015 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 13:30:02 CT
23 Apr 2014
JUN 2015 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 13:30:02 CT
23 Apr 2014
JUL 2015 Show Price Chart - - 4.237 - - - 0 5.737 / 2.737 13:30:02 CT
23 Apr 2014
AUG 2015 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 13:30:02 CT
23 Apr 2014
SEP 2015 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 13:30:02 CT
23 Apr 2014
OCT 2015 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 13:30:02 CT
23 Apr 2014
NOV 2015 Show Price Chart - - 4.268 - - - 0 5.768 / 2.768 13:30:02 CT
23 Apr 2014
DEC 2015 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 13:30:02 CT
23 Apr 2014
JAN 2016 Show Price Chart - - 4.523 - - - 0 6.023 / 3.023 13:30:02 CT
23 Apr 2014
FEB 2016 Show Price Chart - - 4.493 - - - 0 5.993 / 2.993 13:30:02 CT
23 Apr 2014
MAR 2016 Show Price Chart - - 4.428 - - - 0 5.928 / 2.928 13:30:02 CT
23 Apr 2014
APR 2016 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 13:30:02 CT
23 Apr 2014
MAY 2016 Show Price Chart - - 4.120 - - - 0 5.620 / 2.620 13:30:02 CT
23 Apr 2014
JUN 2016 Show Price Chart - - 4.137 - - - 0 5.637 / 2.637 13:30:02 CT
23 Apr 2014
JUL 2016 Show Price Chart - - 4.156 - - - 0 5.656 / 2.656 13:30:02 CT
23 Apr 2014
AUG 2016 Show Price Chart - - 4.163 - - - 0 5.663 / 2.663 13:30:02 CT
23 Apr 2014
SEP 2016 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 13:30:02 CT
23 Apr 2014
OCT 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 13:30:02 CT
23 Apr 2014
NOV 2016 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 13:30:02 CT
23 Apr 2014
DEC 2016 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 13:30:02 CT
23 Apr 2014
JAN 2017 Show Price Chart - - 4.527 - - - 0 6.027 / 3.027 13:30:02 CT
23 Apr 2014
FEB 2017 Show Price Chart - - 4.502 - - - 0 6.002 / 3.002 13:30:02 CT
23 Apr 2014
MAR 2017 Show Price Chart - - 4.440 - - - 0 5.940 / 2.940 13:30:02 CT
23 Apr 2014
APR 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 13:30:02 CT
23 Apr 2014
MAY 2017 Show Price Chart - - 4.182 - - - 0 5.682 / 2.682 13:30:02 CT
23 Apr 2014
JUN 2017 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 13:30:02 CT
23 Apr 2014
JUL 2017 Show Price Chart - - 4.224 - - - 0 5.724 / 2.724 13:30:02 CT
23 Apr 2014
AUG 2017 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 13:30:02 CT
23 Apr 2014
SEP 2017 Show Price Chart - - 4.230 - - - 0 5.730 / 2.730 13:30:02 CT
23 Apr 2014
OCT 2017 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 13:30:02 CT
23 Apr 2014
NOV 2017 Show Price Chart - - 4.339 - - - 0 5.839 / 2.839 13:30:02 CT
23 Apr 2014
DEC 2017 Show Price Chart - - 4.516 - - - 0 6.016 / 3.016 13:30:02 CT
23 Apr 2014
JAN 2018 Show Price Chart - - 4.651 - - - 0 6.151 / 3.151 13:30:02 CT
23 Apr 2014
FEB 2018 Show Price Chart - - 4.629 - - - 0 6.129 / 3.129 13:30:01 CT
23 Apr 2014
MAR 2018 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 13:30:01 CT
23 Apr 2014
APR 2018 Show Price Chart - - 4.302 - - - 0 5.802 / 2.802 13:30:01 CT
23 Apr 2014
MAY 2018 Show Price Chart - - 4.314 - - - 0 5.814 / 2.814 13:30:01 CT
23 Apr 2014
JUN 2018 Show Price Chart - - 4.335 - - - 0 5.835 / 2.835 13:30:01 CT
23 Apr 2014
JUL 2018 Show Price Chart - - 4.361 - - - 0 5.861 / 2.861 13:30:01 CT
23 Apr 2014
AUG 2018 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 13:30:01 CT
23 Apr 2014
SEP 2018 Show Price Chart - - 4.377 - - - 0 5.877 / 2.877 13:30:01 CT
23 Apr 2014
OCT 2018 Show Price Chart - - 4.402 - - - 0 5.902 / 2.902 13:30:01 CT
23 Apr 2014
NOV 2018 Show Price Chart - - 4.497 - - - 0 5.997 / 2.997 13:30:01 CT
23 Apr 2014
DEC 2018 Show Price Chart - - 4.678 - - - 0 6.178 / 3.178 13:30:01 CT
23 Apr 2014
JAN 2019 Show Price Chart - - 4.806 - - - 0 6.306 / 3.306 13:30:01 CT
23 Apr 2014
FEB 2019 Show Price Chart - - 4.784 - - - 0 6.284 / 3.284 13:30:01 CT
23 Apr 2014
MAR 2019 Show Price Chart - - 4.722 - - - 0 6.222 / 3.222 13:30:01 CT
23 Apr 2014
APR 2019 Show Price Chart - - 4.457 - - - 0 5.957 / 2.957 13:30:01 CT
23 Apr 2014
MAY 2019 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 13:30:01 CT
23 Apr 2014
JUN 2019 Show Price Chart - - 4.495 - - - 0 5.995 / 2.995 13:30:01 CT
23 Apr 2014
JUL 2019 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 13:30:01 CT
23 Apr 2014
AUG 2019 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 13:30:01 CT
23 Apr 2014
SEP 2019 Show Price Chart - - 4.558 - - - 0 6.058 / 3.058 13:30:01 CT
23 Apr 2014
OCT 2019 Show Price Chart - - 4.596 - - - 0 6.096 / 3.096 13:30:01 CT
23 Apr 2014
NOV 2019 Show Price Chart - - 4.703 - - - 0 6.203 / 3.203 13:30:01 CT
23 Apr 2014
DEC 2019 Show Price Chart - - 4.901 - - - 0 6.401 / 3.401 13:30:01 CT
23 Apr 2014
JAN 2020 Show Price Chart - - 5.018 - - - 0 6.518 / 3.518 13:30:01 CT
23 Apr 2014
FEB 2020 Show Price Chart - - 4.996 - - - 0 6.496 / 3.496 13:30:01 CT
23 Apr 2014
MAR 2020 Show Price Chart - - 4.934 - - - 0 6.434 / 3.434 13:30:01 CT
23 Apr 2014
APR 2020 Show Price Chart - - 4.669 - - - 0 6.169 / 3.169 13:30:01 CT
23 Apr 2014
MAY 2020 Show Price Chart - - 4.698 - - - 0 6.198 / 3.198 13:30:01 CT
23 Apr 2014
JUN 2020 Show Price Chart - - 4.730 - - - 0 6.230 / 3.230 13:30:01 CT
23 Apr 2014
JUL 2020 Show Price Chart - - 4.774 - - - 0 6.274 / 3.274 13:30:01 CT
23 Apr 2014
AUG 2020 Show Price Chart - - 4.808 - - - 0 6.308 / 3.308 13:30:01 CT
23 Apr 2014
SEP 2020 Show Price Chart - - 4.816 - - - 0 6.316 / 3.316 13:30:01 CT
23 Apr 2014
OCT 2020 Show Price Chart - - 4.854 - - - 0 6.354 / 3.354 13:30:01 CT
23 Apr 2014
NOV 2020 Show Price Chart - - 4.944 - - - 0 6.444 / 3.444 13:30:01 CT
23 Apr 2014
DEC 2020 Show Price Chart - - 5.134 - - - 0 6.634 / 3.634 13:30:01 CT
23 Apr 2014
JAN 2021 Show Price Chart - - 5.229 - - - 0 6.729 / 3.729 13:30:01 CT
23 Apr 2014
FEB 2021 Show Price Chart - - 5.204 - - - 0 6.704 / 3.704 13:30:01 CT
23 Apr 2014
MAR 2021 Show Price Chart - - 5.139 - - - 0 6.639 / 3.639 13:30:01 CT
23 Apr 2014
APR 2021 Show Price Chart - - 4.874 - - - 0 6.374 / 3.374 13:30:01 CT
23 Apr 2014
MAY 2021 Show Price Chart - - 4.903 - - - 0 6.403 / 3.403 13:30:01 CT
23 Apr 2014
JUN 2021 Show Price Chart - - 4.935 - - - 0 6.435 / 3.435 13:30:01 CT
23 Apr 2014
JUL 2021 Show Price Chart - - 4.976 - - - 0 6.476 / 3.476 13:30:01 CT
23 Apr 2014
AUG 2021 Show Price Chart - - 5.006 - - - 0 6.506 / 3.506 13:30:01 CT
23 Apr 2014
SEP 2021 Show Price Chart - - 5.011 - - - 0 6.511 / 3.511 13:30:01 CT
23 Apr 2014
OCT 2021 Show Price Chart - - 5.049 - - - 0 6.549 / 3.549 13:30:01 CT
23 Apr 2014
NOV 2021 Show Price Chart - - 5.139 - - - 0 6.639 / 3.639 13:30:01 CT
23 Apr 2014
DEC 2021 Show Price Chart - - 5.329 - - - 0 6.829 / 3.829 13:30:01 CT
23 Apr 2014
JAN 2022 Show Price Chart - - 5.424 - - - 0 6.924 / 3.924 13:30:02 CT
23 Apr 2014
FEB 2022 Show Price Chart - - 5.399 - - - 0 6.899 / 3.899 13:30:03 CT
23 Apr 2014
MAR 2022 Show Price Chart - - 5.329 - - - 0 6.829 / 3.829 13:30:02 CT
23 Apr 2014
APR 2022 Show Price Chart - - 5.064 - - - 0 6.564 / 3.564 13:30:01 CT
23 Apr 2014
MAY 2022 Show Price Chart - - 5.060 - - - 0 6.560 / 3.560 13:30:01 CT
23 Apr 2014
JUN 2022 Show Price Chart - - 5.093 - - - 0 6.593 / 3.593 13:30:00 CT
23 Apr 2014
JUL 2022 Show Price Chart - - 5.134 - - - 0 6.634 / 3.634 13:30:02 CT
23 Apr 2014
AUG 2022 Show Price Chart - - 5.174 - - - 0 6.674 / 3.674 13:30:00 CT
23 Apr 2014
SEP 2022 Show Price Chart - - 5.184 - - - 0 6.684 / 3.684 13:30:02 CT
23 Apr 2014
OCT 2022 Show Price Chart - - 5.230 - - - 0 6.730 / 3.730 13:30:01 CT
23 Apr 2014
NOV 2022 Show Price Chart - - 5.320 - - - 0 6.820 / 3.820 13:30:00 CT
23 Apr 2014
DEC 2022 Show Price Chart - - 5.510 - - - 0 7.010 / 4.010 13:30:01 CT
23 Apr 2014
JAN 2023 Show Price Chart - - 5.606 - - - 0 7.106 / 4.106 13:30:02 CT
23 Apr 2014
FEB 2023 Show Price Chart - - 5.581 - - - 0 7.081 / 4.081 13:30:01 CT
23 Apr 2014
MAR 2023 Show Price Chart - - 5.506 - - - 0 7.006 / 4.006 13:30:03 CT
23 Apr 2014
APR 2023 Show Price Chart - - 5.186 - - - 0 6.686 / 3.686 13:30:02 CT
23 Apr 2014
MAY 2023 Show Price Chart - - 5.171 - - - 0 6.671 / 3.671 13:30:01 CT
23 Apr 2014
JUN 2023 Show Price Chart - - 5.201 - - - 0 6.701 / 3.701 13:30:02 CT
23 Apr 2014
JUL 2023 Show Price Chart - - 5.242 - - - 0 6.742 / 3.742 13:30:00 CT
23 Apr 2014
AUG 2023 Show Price Chart - - 5.281 - - - 0 6.781 / 3.781 13:30:01 CT
23 Apr 2014
SEP 2023 Show Price Chart - - 5.291 - - - 0 6.791 / 3.791 13:30:02 CT
23 Apr 2014
OCT 2023 Show Price Chart - - 5.343 - - - 0 6.843 / 3.843 13:30:03 CT
23 Apr 2014
NOV 2023 Show Price Chart - - 5.428 - - - 0 6.928 / 3.928 13:30:00 CT
23 Apr 2014
DEC 2023 Show Price Chart - - 5.613 - - - 0 7.113 / 4.113 13:30:02 CT
23 Apr 2014
JAN 2024 Show Price Chart - - 5.705 - - - 0 7.205 / 4.205 13:30:02 CT
23 Apr 2014
FEB 2024 Show Price Chart - - 5.670 - - - 0 7.170 / 4.170 13:30:02 CT
23 Apr 2014
MAR 2024 Show Price Chart - - 5.585 - - - 0 7.085 / 4.085 09:11:57 CT
23 Apr 2014
APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.