Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 2.761 - - - 0 3.761 / 1.761 18:41:47 CT
23 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:41:47 CT
23 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:41:47 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:41:47 CT
23 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 18:41:47 CT
23 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 18:41:47 CT
23 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 18:41:47 CT
23 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 18:41:47 CT
23 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 18:41:47 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 18:41:47 CT
23 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 18:41:47 CT
23 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 18:41:47 CT
23 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 18:41:47 CT
23 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 18:41:47 CT
23 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:41:47 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 18:41:47 CT
23 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 18:41:47 CT
23 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:41:46 CT
23 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:41:46 CT
23 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 18:41:46 CT
23 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 18:41:46 CT
23 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.816 - - - 0 3.816 / 1.816 18:41:46 CT
23 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:41:46 CT
23 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 18:41:46 CT
23 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:41:46 CT
23 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:41:46 CT
23 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 18:41:46 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 18:41:46 CT
23 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 18:41:46 CT
23 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 18:41:46 CT
23 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 18:41:46 CT
23 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 18:41:46 CT
23 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 18:41:46 CT
23 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:41:46 CT
23 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:41:46 CT
23 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:41:46 CT
23 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:41:46 CT
23 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.886 - - - 0 3.886 / 1.886 18:41:46 CT
23 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 18:41:46 CT
23 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 18:41:46 CT
23 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.242 - - - 0 4.242 / 2.242 18:41:46 CT
23 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:41:46 CT
23 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 18:41:46 CT
23 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:41:46 CT
23 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:41:46 CT
23 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 18:41:46 CT
23 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 18:41:46 CT
23 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 18:41:46 CT
23 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 18:41:46 CT
23 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 18:41:46 CT
23 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 18:41:46 CT
23 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:41:46 CT
23 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 18:41:46 CT
23 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.351 - - - 0 4.351 / 2.351 18:41:46 CT
23 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 18:41:46 CT
23 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 18:41:46 CT
23 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 18:41:46 CT
23 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:41:46 CT
23 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.090 - - - 0 4.090 / 2.090 18:41:46 CT
23 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 18:41:46 CT
23 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:41:46 CT
23 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 18:41:46 CT
23 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:41:46 CT
23 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.407 - - - 0 4.407 / 2.407 18:41:46 CT
23 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.567 - - - 0 4.567 / 2.567 18:41:17 CT
23 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.542 - - - 0 4.542 / 2.542 18:41:35 CT
23 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.482 - - - 0 4.482 / 2.482 18:41:22 CT
23 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 3.217 - - - 0 4.217 / 2.217 18:41:46 CT
23 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:42:10 CT
23 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.244 - - - 0 4.244 / 2.244 18:42:38 CT
23 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 18:42:03 CT
23 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.318 - - - 0 4.318 / 2.318 18:41:24 CT
23 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.323 - - - 0 4.323 / 2.323 18:41:11 CT
23 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 18:41:54 CT
23 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.445 - - - 0 4.445 / 2.445 18:42:07 CT
23 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.603 - - - 0 4.603 / 2.603 18:41:18 CT
23 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.758 - - - 0 4.758 / 2.758 18:41:44 CT
23 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.733 - - - 0 4.733 / 2.733 18:41:16 CT
23 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.673 - - - 0 4.673 / 2.673 18:41:23 CT
23 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 3.408 - - - 0 4.408 / 2.408 18:41:33 CT
23 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.403 - - - 0 4.403 / 2.403 18:42:07 CT
23 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.435 - - - 0 4.435 / 2.435 18:42:16 CT
23 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.473 - - - 0 4.473 / 2.473 18:42:07 CT
23 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.509 - - - 0 4.509 / 2.509 18:41:12 CT
23 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.518 - - - 0 4.518 / 2.518 18:41:14 CT
23 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.563 - - - 0 4.563 / 2.563 18:42:01 CT
23 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.645 - - - 0 4.645 / 2.645 18:41:35 CT
23 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.799 - - - 0 4.799 / 2.799 18:41:54 CT
23 Aug 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.949 - - - 0 4.949 / 2.949 18:42:22 CT
23 Aug 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.924 - - - 0 4.924 / 2.924 18:42:22 CT
23 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.859 - - - 0 4.859 / 2.859 18:42:14 CT
23 Aug 2016
APR 2024 APR 2024 Show Price Chart - - 3.594 - - - 0 4.594 / 2.594 18:42:15 CT
23 Aug 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.584 - - - 0 4.584 / 2.584 18:42:15 CT
23 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.616 - - - 0 4.616 / 2.616 18:42:15 CT
23 Aug 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.661 - - - 0 4.661 / 2.661 18:42:15 CT
23 Aug 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.697 - - - 0 4.697 / 2.697 18:42:15 CT
23 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.708 - - - 0 4.708 / 2.708 18:42:15 CT
23 Aug 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.758 - - - 0 4.758 / 2.758 18:42:15 CT
23 Aug 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.840 - - - 0 4.840 / 2.840 18:42:15 CT
23 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.992 - - - 0 4.992 / 2.992 18:42:15 CT
23 Aug 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.134 - - - 0 5.134 / 3.134 18:42:15 CT
23 Aug 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.109 - - - 0 5.109 / 3.109 18:42:15 CT
23 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.044 - - - 0 5.044 / 3.044 18:42:15 CT
23 Aug 2016
APR 2025 APR 2025 Show Price Chart - - 3.769 - - - 0 4.769 / 2.769 18:42:15 CT
23 Aug 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.755 - - - 0 4.755 / 2.755 18:42:15 CT
23 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.788 - - - 0 4.788 / 2.788 18:42:15 CT
23 Aug 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016