Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 2.805 - - - 0 4.305 / 1.305 18:43:05 CT
29 Jun 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.819 - - - 0 4.319 / 1.319 18:43:05 CT
29 Jun 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.847 - - - 0 4.347 / 1.347 18:43:05 CT
29 Jun 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.947 - - - 0 4.447 / 1.447 18:43:05 CT
29 Jun 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.120 - - - 0 4.620 / 1.620 18:43:05 CT
29 Jun 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.233 - - - 0 4.733 / 1.733 18:43:05 CT
29 Jun 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 18:43:05 CT
29 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.192 - - - 0 4.692 / 1.692 18:43:05 CT
29 Jun 2015
APR 2016 APR 2016 Show Price Chart - - 3.049 - - - 0 4.549 / 1.549 18:43:05 CT
29 Jun 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.054 - - - 0 4.554 / 1.554 18:43:05 CT
29 Jun 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.086 - - - 0 4.586 / 1.586 18:43:05 CT
29 Jun 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.124 - - - 0 4.624 / 1.624 18:43:05 CT
29 Jun 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.137 - - - 0 4.637 / 1.637 18:43:05 CT
29 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.131 - - - 0 4.631 / 1.631 18:43:05 CT
29 Jun 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.161 - - - 0 4.661 / 1.661 18:43:05 CT
29 Jun 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.238 - - - 0 4.738 / 1.738 18:43:05 CT
29 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 18:43:05 CT
29 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.518 - - - 0 5.018 / 2.018 18:43:05 CT
29 Jun 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.512 - - - 0 5.012 / 2.012 18:43:05 CT
29 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.454 - - - 0 4.954 / 1.954 18:43:05 CT
29 Jun 2015
APR 2017 APR 2017 Show Price Chart - - 3.209 - - - 0 4.709 / 1.709 18:43:05 CT
29 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.207 - - - 0 4.707 / 1.707 18:43:05 CT
29 Jun 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 18:43:05 CT
29 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 18:43:05 CT
29 Jun 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.294 - - - 0 4.794 / 1.794 18:43:05 CT
29 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 18:43:05 CT
29 Jun 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 18:43:05 CT
29 Jun 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.378 - - - 0 4.878 / 1.878 18:43:05 CT
29 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.540 - - - 0 5.040 / 2.040 18:43:05 CT
29 Jun 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 18:43:05 CT
29 Jun 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.648 - - - 0 5.148 / 2.148 18:43:00 CT
29 Jun 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.585 - - - 0 5.085 / 2.085 18:43:00 CT
29 Jun 2015
APR 2018 APR 2018 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 18:43:00 CT
29 Jun 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.270 - - - 0 4.770 / 1.770 18:43:00 CT
29 Jun 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 18:43:00 CT
29 Jun 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.342 - - - 0 4.842 / 1.842 18:43:00 CT
29 Jun 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.354 - - - 0 4.854 / 1.854 18:43:00 CT
29 Jun 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.346 - - - 0 4.846 / 1.846 18:43:00 CT
29 Jun 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 18:43:00 CT
29 Jun 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.438 - - - 0 4.938 / 1.938 18:43:00 CT
29 Jun 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.598 - - - 0 5.098 / 2.098 18:43:00 CT
29 Jun 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.725 - - - 0 5.225 / 2.225 18:43:00 CT
29 Jun 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 18:43:00 CT
29 Jun 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 18:43:00 CT
29 Jun 2015
APR 2019 APR 2019 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 18:43:00 CT
29 Jun 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.334 - - - 0 4.834 / 1.834 18:43:00 CT
29 Jun 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 18:43:00 CT
29 Jun 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.404 - - - 0 4.904 / 1.904 18:43:00 CT
29 Jun 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.421 - - - 0 4.921 / 1.921 18:43:00 CT
29 Jun 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.413 - - - 0 4.913 / 1.913 18:43:00 CT
29 Jun 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 18:43:00 CT
29 Jun 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.516 - - - 0 5.016 / 2.016 18:43:00 CT
29 Jun 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.698 - - - 0 5.198 / 2.198 18:43:00 CT
29 Jun 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 18:43:00 CT
29 Jun 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 18:43:00 CT
29 Jun 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 18:43:00 CT
29 Jun 2015
APR 2020 APR 2020 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 18:43:00 CT
29 Jun 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.425 - - - 0 4.925 / 1.925 18:43:00 CT
29 Jun 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.455 - - - 0 4.955 / 1.955 18:43:00 CT
29 Jun 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.486 - - - 0 4.986 / 1.986 18:43:00 CT
29 Jun 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 18:43:00 CT
29 Jun 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 18:43:00 CT
29 Jun 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.536 - - - 0 5.036 / 2.036 18:43:00 CT
29 Jun 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 18:43:00 CT
29 Jun 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 18:43:00 CT
29 Jun 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.932 - - - 0 5.432 / 2.432 18:43:00 CT
29 Jun 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.910 - - - 0 5.410 / 2.410 18:43:00 CT
29 Jun 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.846 - - - 0 5.346 / 2.346 18:43:00 CT
29 Jun 2015
APR 2021 APR 2021 Show Price Chart - - 3.531 - - - 0 5.031 / 2.031 18:43:00 CT
29 Jun 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.531 - - - 0 5.031 / 2.031 18:43:00 CT
29 Jun 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 18:43:00 CT
29 Jun 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.598 - - - 0 5.098 / 2.098 18:43:00 CT
29 Jun 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.628 - - - 0 5.128 / 2.128 18:43:00 CT
29 Jun 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 18:43:00 CT
29 Jun 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.661 - - - 0 5.161 / 2.161 18:43:00 CT
29 Jun 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 18:43:00 CT
29 Jun 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 18:43:00 CT
29 Jun 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.058 - - - 0 5.558 / 2.558 18:43:22 CT
29 Jun 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.034 - - - 0 5.534 / 2.534 18:42:26 CT
29 Jun 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 18:43:13 CT
29 Jun 2015
APR 2022 APR 2022 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 18:43:00 CT
29 Jun 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.638 - - - 0 5.138 / 2.138 18:42:27 CT
29 Jun 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.668 - - - 0 5.168 / 2.168 18:42:43 CT
29 Jun 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.706 - - - 0 5.206 / 2.206 18:42:59 CT
29 Jun 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 18:43:36 CT
29 Jun 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.747 - - - 0 5.247 / 2.247 18:43:22 CT
29 Jun 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.791 - - - 0 5.291 / 2.291 18:42:35 CT
29 Jun 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.876 - - - 0 5.376 / 2.376 18:42:24 CT
29 Jun 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.063 - - - 0 5.563 / 2.563 18:43:18 CT
29 Jun 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 18:42:34 CT
29 Jun 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 18:43:16 CT
29 Jun 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 18:43:06 CT
29 Jun 2015
APR 2023 APR 2023 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 18:43:08 CT
29 Jun 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.759 - - - 0 5.259 / 2.259 18:43:36 CT
29 Jun 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.789 - - - 0 5.289 / 2.289 18:42:36 CT
29 Jun 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 18:42:24 CT
29 Jun 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.868 - - - 0 5.368 / 2.368 18:43:11 CT
29 Jun 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.878 - - - 0 5.378 / 2.378 18:43:15 CT
29 Jun 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 18:43:25 CT
29 Jun 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.016 - - - 0 5.516 / 2.516 18:43:11 CT
29 Jun 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.204 - - - 0 5.704 / 2.704 18:43:13 CT
29 Jun 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.309 - - - 0 5.809 / 2.809 18:43:37 CT
29 Jun 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.285 - - - 0 5.785 / 2.785 18:43:37 CT
29 Jun 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.217 - - - 0 5.717 / 2.717 18:43:07 CT
29 Jun 2015
APR 2024 APR 2024 Show Price Chart - - 3.892 - - - 0 5.392 / 2.392 18:43:09 CT
29 Jun 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 18:43:09 CT
29 Jun 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.909 - - - 0 5.409 / 2.409 18:43:09 CT
29 Jun 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.954 - - - 0 5.454 / 2.454 18:43:09 CT
29 Jun 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.996 - - - 0 5.496 / 2.496 18:43:09 CT
29 Jun 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 18:43:09 CT
29 Jun 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 18:43:09 CT
29 Jun 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.157 - - - 0 5.657 / 2.657 18:43:09 CT
29 Jun 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.350 - - - 0 5.850 / 2.850 18:43:09 CT
29 Jun 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.447 - - - 0 5.947 / 2.947 18:43:09 CT
29 Jun 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.423 - - - 0 5.923 / 2.923 18:43:09 CT
29 Jun 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.355 - - - 0 5.855 / 2.855 18:43:09 CT
29 Jun 2015
APR 2025 APR 2025 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 18:43:09 CT
29 Jun 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.005 - - - 0 5.505 / 2.505 18:43:09 CT
29 Jun 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 18:43:09 CT
29 Jun 2015
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015