Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.076 -0.065 2.141 2.164 2.164 2.072 80 3.141 / 1.141 13:31:37 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 2.233 -0.063 2.296 2.233 2.233 2.233 35 3.296 / 1.296 13:31:33 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 2.320 -0.061 2.381 2.320 2.320 2.320 34 3.381 / 1.381 13:31:36 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.423 - - - 0 3.423 / 1.423 13:31:37 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.497 - - - 0 3.497 / 1.497 13:31:37 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 13:31:33 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 14:00:06 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 14:00:09 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 14:00:07 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 14:00:06 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 14:00:06 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 14:00:07 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 14:00:05 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 14:00:06 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 14:00:09 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 14:00:05 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 14:00:05 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 14:00:05 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 14:00:06 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 14:00:09 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 14:00:07 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 14:00:06 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 14:00:06 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 14:00:07 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 14:00:05 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 14:00:06 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 14:00:09 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 14:00:05 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 14:00:05 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 14:00:05 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 14:00:06 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.276 - - - 0 4.276 / 2.276 14:00:09 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 14:00:08 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 14:00:07 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 14:00:06 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 14:00:07 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 14:00:05 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 14:00:06 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 14:00:09 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 14:00:05 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 14:00:05 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 14:00:05 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 14:00:07 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.313 - - - 0 4.313 / 2.313 14:00:09 CT
05 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 14:00:08 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 14:00:07 CT
05 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 14:00:06 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 14:00:07 CT
05 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 14:00:05 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.024 - - - 0 4.024 / 2.024 14:00:06 CT
05 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 14:00:09 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 14:00:05 CT
05 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 14:00:05 CT
05 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 14:00:05 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.304 - - - 0 4.304 / 2.304 14:00:07 CT
05 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.434 - - - 0 4.434 / 2.434 14:00:09 CT
05 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.418 - - - 0 4.418 / 2.418 14:00:08 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 14:00:07 CT
05 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 14:00:06 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 14:00:07 CT
05 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 14:00:05 CT
05 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 14:00:06 CT
05 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 14:00:09 CT
05 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.188 - - - 0 4.188 / 2.188 14:00:05 CT
05 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 14:00:05 CT
05 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.303 - - - 0 4.303 / 2.303 14:00:06 CT
05 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.450 - - - 0 4.450 / 2.450 14:00:07 CT
05 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.583 - - - 0 4.583 / 2.583 14:00:09 CT
05 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.567 - - - 0 4.567 / 2.567 14:00:08 CT
05 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.503 - - - 0 4.503 / 2.503 14:00:07 CT
05 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 14:00:06 CT
05 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 14:00:08 CT
05 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 14:00:05 CT
05 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 14:00:07 CT
05 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.344 - - - 0 4.344 / 2.344 14:00:09 CT
05 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.348 - - - 0 4.348 / 2.348 14:00:05 CT
05 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.388 - - - 0 4.388 / 2.388 14:00:10 CT
05 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.468 - - - 0 4.468 / 2.468 14:00:06 CT
05 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.615 - - - 0 4.615 / 2.615 14:00:07 CT
05 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.748 - - - 0 4.748 / 2.748 14:00:09 CT
05 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.730 - - - 0 4.730 / 2.730 14:00:08 CT
05 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 14:00:07 CT
05 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 14:00:06 CT
05 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.394 - - - 0 4.394 / 2.394 14:00:08 CT
05 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.424 - - - 0 4.424 / 2.424 14:00:05 CT
05 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 14:00:07 CT
05 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.498 - - - 0 4.498 / 2.498 14:00:09 CT
05 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.507 - - - 0 4.507 / 2.507 14:00:05 CT
05 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.552 - - - 0 4.552 / 2.552 14:00:10 CT
05 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.632 - - - 0 4.632 / 2.632 14:00:06 CT
05 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 14:00:07 CT
05 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.912 - - - 0 4.912 / 2.912 14:00:09 CT
05 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.892 - - - 0 4.892 / 2.892 14:00:08 CT
05 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.826 - - - 0 4.826 / 2.826 14:00:07 CT
05 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.551 - - - 0 4.551 / 2.551 14:00:06 CT
05 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.541 - - - 0 4.541 / 2.541 14:00:08 CT
05 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 14:00:06 CT
05 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 14:00:07 CT
05 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.654 - - - 0 4.654 / 2.654 14:00:09 CT
05 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 14:00:10 CT
05 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.715 - - - 0 4.715 / 2.715 14:00:10 CT
05 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.795 - - - 0 4.795 / 2.795 14:00:06 CT
05 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.954 - - - 0 4.954 / 2.954 14:00:07 CT
05 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.089 - - - 0 5.089 / 3.089 14:00:09 CT
05 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.069 - - - 0 5.069 / 3.069 14:00:08 CT
05 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.001 - - - 0 5.001 / 3.001 14:00:07 CT
05 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.711 - - - 0 4.711 / 2.711 14:00:07 CT
05 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.697 - - - 0 4.697 / 2.697 14:00:08 CT
05 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.730 - - - 0 4.730 / 2.730 14:00:06 CT
05 May 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016