Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 2.169 - - - 0 3.169 / 1.169 01:12:15 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.281 - - - 0 3.281 / 1.281 01:12:15 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.345 - - - 0 3.345 / 1.345 01:12:15 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.452 - - - 0 3.452 / 1.452 01:12:15 CT
31 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.670 - - - 0 3.670 / 1.670 01:12:15 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 01:12:15 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 01:12:15 CT
31 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 01:12:15 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 01:12:15 CT
31 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 01:12:15 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 01:12:15 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 01:12:15 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 01:12:15 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 01:12:15 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 01:12:15 CT
31 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 01:12:15 CT
31 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 01:12:15 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 01:12:15 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 01:12:15 CT
31 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.269 - - - 0 4.269 / 2.269 01:12:15 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 01:12:15 CT
31 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 01:12:15 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 01:12:15 CT
31 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 01:12:15 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 01:12:15 CT
31 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 01:12:15 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 01:12:15 CT
31 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 01:12:15 CT
31 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 01:12:15 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 01:12:15 CT
31 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 01:12:15 CT
31 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 01:12:15 CT
31 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 01:12:15 CT
31 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.900 - - - 0 3.900 / 1.900 01:12:15 CT
31 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.895 - - - 0 3.895 / 1.895 01:12:15 CT
31 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 01:12:16 CT
31 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 01:12:16 CT
31 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 01:12:16 CT
31 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.974 - - - 0 3.974 / 1.974 01:12:16 CT
31 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 01:12:16 CT
31 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 01:12:16 CT
31 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 01:12:16 CT
31 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.338 - - - 0 4.338 / 2.338 01:12:16 CT
31 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 01:12:16 CT
31 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 01:12:16 CT
31 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 01:12:16 CT
31 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 01:12:16 CT
31 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 01:12:16 CT
31 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 01:12:16 CT
31 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 01:12:16 CT
31 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 01:12:16 CT
31 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 01:12:16 CT
31 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 01:12:16 CT
31 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 01:12:16 CT
31 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.453 - - - 0 4.453 / 2.453 01:12:16 CT
31 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.428 - - - 0 4.428 / 2.428 01:12:16 CT
31 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 01:12:16 CT
31 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 01:12:16 CT
31 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 01:12:16 CT
31 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 01:12:16 CT
31 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 01:12:16 CT
31 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 01:12:16 CT
31 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.206 - - - 0 4.206 / 2.206 01:12:16 CT
31 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 01:12:16 CT
31 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 01:12:16 CT
31 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.471 - - - 0 4.471 / 2.471 01:12:16 CT
31 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.611 - - - 0 4.611 / 2.611 01:12:16 CT
31 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.586 - - - 0 4.586 / 2.586 01:12:16 CT
31 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.521 - - - 0 4.521 / 2.521 01:12:16 CT
31 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.264 - - - 0 4.264 / 2.264 01:12:16 CT
31 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.261 - - - 0 4.261 / 2.261 01:12:16 CT
31 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 01:12:16 CT
31 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.329 - - - 0 4.329 / 2.329 01:12:16 CT
31 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.364 - - - 0 4.364 / 2.364 01:12:16 CT
31 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.368 - - - 0 4.368 / 2.368 01:12:16 CT
31 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.408 - - - 0 4.408 / 2.408 01:12:16 CT
31 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.488 - - - 0 4.488 / 2.488 01:12:16 CT
31 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.638 - - - 0 4.638 / 2.638 01:12:16 CT
31 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.778 - - - 0 4.778 / 2.778 01:12:16 CT
31 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.753 - - - 0 4.753 / 2.753 01:12:16 CT
31 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.688 - - - 0 4.688 / 2.688 01:12:16 CT
31 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.433 - - - 0 4.433 / 2.433 01:12:16 CT
31 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.427 - - - 0 4.427 / 2.427 01:12:16 CT
31 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.457 - - - 0 4.457 / 2.457 01:12:16 CT
31 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.495 - - - 0 4.495 / 2.495 01:12:16 CT
31 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.531 - - - 0 4.531 / 2.531 01:12:16 CT
31 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.540 - - - 0 4.540 / 2.540 01:12:16 CT
31 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.585 - - - 0 4.585 / 2.585 01:12:16 CT
31 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 01:12:16 CT
31 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.817 - - - 0 4.817 / 2.817 01:12:16 CT
31 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.957 - - - 0 4.957 / 2.957 01:12:16 CT
31 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.935 - - - 0 4.935 / 2.935 01:12:16 CT
31 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.869 - - - 0 4.869 / 2.869 01:12:16 CT
31 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.609 - - - 0 4.609 / 2.609 01:12:16 CT
31 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.599 - - - 0 4.599 / 2.599 01:12:16 CT
31 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.631 - - - 0 4.631 / 2.631 01:12:16 CT
31 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.676 - - - 0 4.676 / 2.676 01:12:16 CT
31 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.712 - - - 0 4.712 / 2.712 01:12:16 CT
31 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.723 - - - 0 4.723 / 2.723 01:12:16 CT
31 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.773 - - - 0 4.773 / 2.773 01:12:16 CT
31 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.853 - - - 0 4.853 / 2.853 01:12:16 CT
31 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 4.005 - - - 0 5.005 / 3.005 01:12:16 CT
31 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.147 - - - 0 5.147 / 3.147 01:12:16 CT
31 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.125 - - - 0 5.125 / 3.125 01:12:16 CT
31 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.057 - - - 0 5.057 / 3.057 01:12:16 CT
31 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.787 - - - 0 4.787 / 2.787 01:12:16 CT
31 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.773 - - - 0 4.773 / 2.773 01:12:16 CT
31 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.806 - - - 0 4.806 / 2.806 01:12:16 CT
31 May 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016