Asset Class Navigation

Henry Hub Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart 4.735 a -0.006 4.741 4.486 4.738 b 4.486 9 6.030 / 3.030 16:28:20 CT
17 Apr 2014
JUN 2014 Show Price Chart - - 4.754 - - - 4 6.049 / 3.049 16:28:20 CT
17 Apr 2014
JUL 2014 Show Price Chart - - 4.780 - - - 2 6.089 / 3.089 16:28:20 CT
17 Apr 2014
AUG 2014 Show Price Chart - - 4.771 - - - 1 6.089 / 3.089 16:28:20 CT
17 Apr 2014
SEP 2014 Show Price Chart - - 4.747 - - - 0 6.068 / 3.068 16:28:20 CT
17 Apr 2014
OCT 2014 Show Price Chart - - 4.754 - - - 3 6.080 / 3.080 16:28:20 CT
17 Apr 2014
NOV 2014 Show Price Chart - - 4.791 - - - 3 6.123 / 3.123 16:28:20 CT
17 Apr 2014
DEC 2014 Show Price Chart - - 4.896 - - - 0 6.232 / 3.232 16:28:21 CT
17 Apr 2014
JAN 2015 Show Price Chart - - 4.968 - - - 0 6.307 / 3.307 16:28:21 CT
17 Apr 2014
FEB 2015 Show Price Chart - - 4.925 - - - 0 6.270 / 3.270 16:28:21 CT
17 Apr 2014
MAR 2015 Show Price Chart - - 4.808 - - - 0 6.161 / 3.161 16:28:21 CT
17 Apr 2014
APR 2015 Show Price Chart - - 4.245 - - - 0 5.678 / 2.678 16:28:21 CT
17 Apr 2014
MAY 2015 Show Price Chart - - 4.197 - - - 0 5.638 / 2.638 16:28:21 CT
17 Apr 2014
JUN 2015 Show Price Chart - - 4.209 - - - 0 5.652 / 2.652 16:28:21 CT
17 Apr 2014
JUL 2015 Show Price Chart - - 4.230 - - - 0 5.674 / 2.674 16:28:21 CT
17 Apr 2014
AUG 2015 Show Price Chart - - 4.224 - - - 0 5.667 / 2.667 16:28:21 CT
17 Apr 2014
SEP 2015 Show Price Chart - - 4.203 - - - 0 5.646 / 2.646 16:28:21 CT
17 Apr 2014
OCT 2015 Show Price Chart - - 4.223 - - - 0 5.667 / 2.667 16:28:21 CT
17 Apr 2014
NOV 2015 Show Price Chart - - 4.264 - - - 0 5.712 / 2.712 16:28:21 CT
17 Apr 2014
DEC 2015 Show Price Chart - - 4.398 - - - 0 5.850 / 2.850 16:28:21 CT
17 Apr 2014
JAN 2016 Show Price Chart - - 4.524 - - - 0 5.979 / 2.979 16:28:21 CT
17 Apr 2014
FEB 2016 Show Price Chart - - 4.494 - - - 0 5.953 / 2.953 16:28:21 CT
17 Apr 2014
MAR 2016 Show Price Chart - - 4.431 - - - 0 5.893 / 2.893 16:28:21 CT
17 Apr 2014
APR 2016 Show Price Chart - - 4.106 - - - 0 5.588 / 2.588 16:28:21 CT
17 Apr 2014
MAY 2016 Show Price Chart - - 4.113 - - - 0 5.595 / 2.595 16:28:21 CT
17 Apr 2014
JUN 2016 Show Price Chart - - 4.130 - - - 0 5.612 / 2.612 16:28:21 CT
17 Apr 2014
JUL 2016 Show Price Chart - - 4.149 - - - 0 5.631 / 2.631 16:28:21 CT
17 Apr 2014
AUG 2016 Show Price Chart - - 4.156 - - - 0 5.638 / 2.638 16:28:21 CT
17 Apr 2014
SEP 2016 Show Price Chart - - 4.148 - - - 0 5.630 / 2.630 16:28:21 CT
17 Apr 2014
OCT 2016 Show Price Chart - - 4.170 - - - 0 5.652 / 2.652 16:28:21 CT
17 Apr 2014
NOV 2016 Show Price Chart - - 4.232 - - - 0 5.716 / 2.716 16:28:21 CT
17 Apr 2014
DEC 2016 Show Price Chart - - 4.388 - - - 0 5.875 / 2.875 16:28:21 CT
17 Apr 2014
JAN 2017 Show Price Chart - - 4.530 - - - 0 6.019 / 3.019 16:28:21 CT
17 Apr 2014
FEB 2017 Show Price Chart - - 4.505 - - - 0 5.994 / 2.994 16:28:21 CT
17 Apr 2014
MAR 2017 Show Price Chart - - 4.443 - - - 0 5.932 / 2.932 16:28:21 CT
17 Apr 2014
APR 2017 Show Price Chart - - 4.173 - - - 0 5.672 / 2.672 16:28:21 CT
17 Apr 2014
MAY 2017 Show Price Chart - - 4.180 - - - 0 5.679 / 2.679 16:28:21 CT
17 Apr 2014
JUN 2017 Show Price Chart - - 4.201 - - - 0 5.700 / 2.700 16:28:21 CT
17 Apr 2014
JUL 2017 Show Price Chart - - 4.225 - - - 0 5.724 / 2.724 16:28:21 CT
17 Apr 2014
AUG 2017 Show Price Chart - - 4.241 - - - 0 5.740 / 2.740 16:28:21 CT
17 Apr 2014
SEP 2017 Show Price Chart - - 4.233 - - - 0 5.732 / 2.732 16:28:21 CT
17 Apr 2014
OCT 2017 Show Price Chart - - 4.258 - - - 0 5.757 / 2.757 16:28:21 CT
17 Apr 2014
NOV 2017 Show Price Chart - - 4.344 - - - 0 5.843 / 2.843 16:28:21 CT
17 Apr 2014
DEC 2017 Show Price Chart - - 4.521 - - - 0 6.020 / 3.020 16:28:21 CT
17 Apr 2014
JAN 2018 Show Price Chart - - 4.656 - - - 0 6.155 / 3.155 16:28:21 CT
17 Apr 2014
FEB 2018 Show Price Chart - - 4.634 - - - 0 6.133 / 3.133 16:28:21 CT
17 Apr 2014
MAR 2018 Show Price Chart - - 4.574 - - - 0 6.073 / 3.073 16:28:21 CT
17 Apr 2014
APR 2018 Show Price Chart - - 4.309 - - - 0 5.808 / 2.808 16:28:21 CT
17 Apr 2014
MAY 2018 Show Price Chart - - 4.321 - - - 0 5.820 / 2.820 16:28:21 CT
17 Apr 2014
JUN 2018 Show Price Chart - - 4.342 - - - 0 5.841 / 2.841 16:28:21 CT
17 Apr 2014
JUL 2018 Show Price Chart - - 4.368 - - - 0 5.867 / 2.867 16:28:21 CT
17 Apr 2014
AUG 2018 Show Price Chart - - 4.382 - - - 0 5.881 / 2.881 16:28:21 CT
17 Apr 2014
SEP 2018 Show Price Chart - - 4.384 - - - 0 5.883 / 2.883 16:28:21 CT
17 Apr 2014
OCT 2018 Show Price Chart - - 4.409 - - - 0 5.908 / 2.908 16:28:21 CT
17 Apr 2014
NOV 2018 Show Price Chart - - 4.506 - - - 0 6.005 / 3.005 16:28:21 CT
17 Apr 2014
DEC 2018 Show Price Chart - - 4.689 - - - 0 6.188 / 3.188 16:28:21 CT
17 Apr 2014
JAN 2019 Show Price Chart - - 4.819 - - - 0 6.318 / 3.318 16:28:21 CT
17 Apr 2014
FEB 2019 Show Price Chart - - 4.797 - - - 0 6.296 / 3.296 16:28:21 CT
17 Apr 2014
MAR 2019 Show Price Chart - - 4.737 - - - 0 6.236 / 3.236 16:28:21 CT
17 Apr 2014
APR 2019 Show Price Chart - - 4.472 - - - 0 5.971 / 2.971 16:28:21 CT
17 Apr 2014
MAY 2019 Show Price Chart - - 4.487 - - - 0 5.986 / 2.986 16:28:21 CT
17 Apr 2014
JUN 2019 Show Price Chart - - 4.510 - - - 0 6.009 / 3.009 16:28:21 CT
17 Apr 2014
JUL 2019 Show Price Chart - - 4.540 - - - 0 6.039 / 3.039 16:28:21 CT
17 Apr 2014
AUG 2019 Show Price Chart - - 4.565 - - - 0 6.064 / 3.064 16:28:21 CT
17 Apr 2014
SEP 2019 Show Price Chart - - 4.573 - - - 0 6.072 / 3.072 16:28:21 CT
17 Apr 2014
OCT 2019 Show Price Chart - - 4.611 - - - 0 6.110 / 3.110 16:28:21 CT
17 Apr 2014
NOV 2019 Show Price Chart - - 4.720 - - - 0 6.219 / 3.219 16:28:21 CT
17 Apr 2014
DEC 2019 Show Price Chart - - 4.920 - - - 0 6.419 / 3.419 16:28:21 CT
17 Apr 2014
JAN 2020 Show Price Chart - - 5.036 - - - 0 6.535 / 3.535 16:28:21 CT
17 Apr 2014
FEB 2020 Show Price Chart - - 5.014 - - - 0 6.513 / 3.513 16:28:21 CT
17 Apr 2014
MAR 2020 Show Price Chart - - 4.952 - - - 0 6.451 / 3.451 16:28:21 CT
17 Apr 2014
APR 2020 Show Price Chart - - 4.687 - - - 0 6.186 / 3.186 16:28:21 CT
17 Apr 2014
MAY 2020 Show Price Chart - - 4.716 - - - 0 6.215 / 3.215 16:28:21 CT
17 Apr 2014
JUN 2020 Show Price Chart - - 4.748 - - - 0 6.247 / 3.247 16:28:21 CT
17 Apr 2014
JUL 2020 Show Price Chart - - 4.792 - - - 0 6.291 / 3.291 16:28:21 CT
17 Apr 2014
AUG 2020 Show Price Chart - - 4.826 - - - 0 6.325 / 3.325 16:28:21 CT
17 Apr 2014
SEP 2020 Show Price Chart - - 4.834 - - - 0 6.333 / 3.333 16:28:21 CT
17 Apr 2014
OCT 2020 Show Price Chart - - 4.872 - - - 0 6.371 / 3.371 16:28:21 CT
17 Apr 2014
NOV 2020 Show Price Chart - - 4.962 - - - 0 6.461 / 3.461 16:28:21 CT
17 Apr 2014
DEC 2020 Show Price Chart - - 5.152 - - - 0 6.651 / 3.651 16:28:21 CT
17 Apr 2014
JAN 2021 Show Price Chart - - 5.247 - - - 0 6.746 / 3.746 16:28:21 CT
17 Apr 2014
FEB 2021 Show Price Chart - - 5.222 - - - 0 6.721 / 3.721 16:28:21 CT
17 Apr 2014
MAR 2021 Show Price Chart - - 5.157 - - - 0 6.656 / 3.656 16:28:21 CT
17 Apr 2014
APR 2021 Show Price Chart - - 4.892 - - - 0 6.386 / 3.386 16:28:21 CT
17 Apr 2014
MAY 2021 Show Price Chart - - 4.921 - - - 0 6.415 / 3.415 16:28:21 CT
17 Apr 2014
JUN 2021 Show Price Chart - - 4.953 - - - 0 6.447 / 3.447 16:28:21 CT
17 Apr 2014
JUL 2021 Show Price Chart - - 4.994 - - - 0 6.488 / 3.488 16:28:21 CT
17 Apr 2014
AUG 2021 Show Price Chart - - 5.024 - - - 0 6.518 / 3.518 16:28:21 CT
17 Apr 2014
SEP 2021 Show Price Chart - - 5.029 - - - 0 6.523 / 3.523 16:28:21 CT
17 Apr 2014
OCT 2021 Show Price Chart - - 5.067 - - - 0 6.561 / 3.561 16:28:21 CT
17 Apr 2014
NOV 2021 Show Price Chart - - 5.157 - - - 0 6.651 / 3.651 16:28:21 CT
17 Apr 2014
DEC 2021 Show Price Chart - - 5.347 - - - 0 6.841 / 3.841 16:28:21 CT
17 Apr 2014
JAN 2022 Show Price Chart - - 5.442 - - - 0 6.936 / 3.936 16:28:21 CT
17 Apr 2014
FEB 2022 Show Price Chart - - 5.417 - - - 0 6.911 / 3.911 16:28:21 CT
17 Apr 2014
MAR 2022 Show Price Chart - - 5.347 - - - 0 6.841 / 3.841 16:28:21 CT
17 Apr 2014
APR 2022 Show Price Chart - - 5.082 - - - 0 6.571 / 3.571 16:28:21 CT
17 Apr 2014
MAY 2022 Show Price Chart - - 5.078 - - - 0 6.567 / 3.567 16:28:22 CT
17 Apr 2014
JUN 2022 Show Price Chart - - 5.111 - - - 0 6.600 / 3.600 16:28:22 CT
17 Apr 2014
JUL 2022 Show Price Chart - - 5.152 - - - 0 6.641 / 3.641 16:28:22 CT
17 Apr 2014
AUG 2022 Show Price Chart - - 5.192 - - - 0 6.681 / 3.681 16:28:22 CT
17 Apr 2014
SEP 2022 Show Price Chart - - 5.202 - - - 0 6.691 / 3.691 16:28:22 CT
17 Apr 2014
OCT 2022 Show Price Chart - - 5.248 - - - 0 6.737 / 3.737 16:28:22 CT
17 Apr 2014
NOV 2022 Show Price Chart - - 5.338 - - - 0 6.827 / 3.827 16:28:22 CT
17 Apr 2014
DEC 2022 Show Price Chart - - 5.528 - - - 0 7.017 / 4.017 16:28:22 CT
17 Apr 2014
JAN 2023 Show Price Chart - - 5.624 - - - 0 7.113 / 4.113 16:28:22 CT
17 Apr 2014
FEB 2023 Show Price Chart - - 5.599 - - - 0 7.088 / 4.088 16:28:22 CT
17 Apr 2014
MAR 2023 Show Price Chart - - 5.524 - - - 0 7.013 / 4.013 16:28:22 CT
17 Apr 2014
APR 2023 Show Price Chart - - 5.204 - - - 0 6.693 / 3.693 16:28:22 CT
17 Apr 2014
MAY 2023 Show Price Chart - - 5.189 - - - 0 6.678 / 3.678 16:28:22 CT
17 Apr 2014
JUN 2023 Show Price Chart - - 5.219 - - - 0 6.708 / 3.708 16:28:22 CT
17 Apr 2014
JUL 2023 Show Price Chart - - 5.260 - - - 0 6.749 / 3.749 16:28:22 CT
17 Apr 2014
AUG 2023 Show Price Chart - - 5.299 - - - 0 6.788 / 3.788 16:28:22 CT
17 Apr 2014
SEP 2023 Show Price Chart - - 5.309 - - - 0 6.798 / 3.798 16:28:22 CT
17 Apr 2014
OCT 2023 Show Price Chart - - 5.361 - - - 0 6.850 / 3.850 16:28:22 CT
17 Apr 2014
NOV 2023 Show Price Chart - - 5.446 - - - 0 6.935 / 3.935 16:28:22 CT
17 Apr 2014
DEC 2023 Show Price Chart - - 5.631 - - - 0 7.120 / 4.120 16:28:22 CT
17 Apr 2014
JAN 2024 Show Price Chart - - 5.723 - - - 0 7.212 / 4.212 16:28:22 CT
17 Apr 2014
FEB 2024 Show Price Chart - - 5.688 - - - 0 7.177 / 4.177 16:28:22 CT
17 Apr 2014
MAR 2024 Show Price Chart - - 4.855 - - - 0 No Limit 16:15:00 CT
28 Feb 2014
APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.