Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart - - 2.725 - - - 0 4.225 / 1.225 01:11:35 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.796 - - - 0 4.296 / 1.296 01:11:35 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.934 - - - 0 4.434 / 1.434 01:11:35 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.042 - - - 0 4.542 / 1.542 01:11:35 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.041 - - - 0 4.541 / 1.541 01:11:35 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.002 - - - 0 4.502 / 1.502 01:11:35 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 2.861 - - - 0 4.361 / 1.361 01:11:35 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.857 - - - 0 4.357 / 1.357 01:11:35 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.887 - - - 0 4.387 / 1.387 01:11:35 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.923 - - - 0 4.423 / 1.423 01:11:35 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.933 - - - 0 4.433 / 1.433 01:11:35 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.930 - - - 0 4.430 / 1.430 01:11:35 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.956 - - - 0 4.456 / 1.456 01:11:35 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.035 - - - 0 4.535 / 1.535 01:11:35 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.181 - - - 0 4.681 / 1.681 01:11:35 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 01:11:35 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 01:11:36 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 01:11:36 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 2.986 - - - 0 4.486 / 1.486 01:11:36 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.977 - - - 0 4.477 / 1.477 01:11:36 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.000 - - - 0 4.500 / 1.500 01:11:36 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.033 - - - 0 4.533 / 1.533 01:11:36 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.045 - - - 0 4.545 / 1.545 01:11:36 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.034 - - - 0 4.534 / 1.534 01:11:36 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.061 - - - 0 4.561 / 1.561 01:11:36 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.140 - - - 0 4.640 / 1.640 01:11:36 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.299 - - - 0 4.799 / 1.799 01:11:36 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.416 - - - 0 4.916 / 1.916 01:11:36 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.399 - - - 0 4.899 / 1.899 01:11:36 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.339 - - - 0 4.839 / 1.839 01:11:36 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 3.024 - - - 0 4.524 / 1.524 01:11:36 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 01:11:36 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.055 - - - 0 4.555 / 1.555 01:11:36 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.092 - - - 0 4.592 / 1.592 01:11:36 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.105 - - - 0 4.605 / 1.605 01:11:36 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.095 - - - 0 4.595 / 1.595 01:11:36 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.118 - - - 0 4.618 / 1.618 01:11:36 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.198 - - - 0 4.698 / 1.698 01:11:36 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.353 - - - 0 4.853 / 1.853 01:11:36 CT
04 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.468 - - - 0 4.968 / 1.968 01:11:36 CT
04 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 01:11:36 CT
04 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.393 - - - 0 4.893 / 1.893 01:11:36 CT
04 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 3.088 - - - 0 4.588 / 1.588 01:11:36 CT
04 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.086 - - - 0 4.586 / 1.586 01:11:36 CT
04 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.118 - - - 0 4.618 / 1.618 01:11:36 CT
04 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 01:11:36 CT
04 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.168 - - - 0 4.668 / 1.668 01:11:36 CT
04 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.160 - - - 0 4.660 / 1.660 01:11:36 CT
04 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.183 - - - 0 4.683 / 1.683 01:11:36 CT
04 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.260 - - - 0 4.760 / 1.760 01:11:36 CT
04 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.433 - - - 0 4.933 / 1.933 01:11:36 CT
04 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.560 - - - 0 5.060 / 2.060 01:11:36 CT
04 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.545 - - - 0 5.045 / 2.045 01:11:36 CT
04 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 01:11:36 CT
04 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 01:11:36 CT
04 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 01:11:36 CT
04 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 01:11:36 CT
04 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 01:11:36 CT
04 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 01:11:36 CT
04 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.278 - - - 0 4.778 / 1.778 01:11:36 CT
04 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.310 - - - 0 4.810 / 1.810 01:11:36 CT
04 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 01:11:36 CT
04 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 01:11:36 CT
04 Sep 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.700 - - - 0 5.200 / 2.200 01:11:36 CT
04 Sep 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 01:11:36 CT
04 Sep 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.623 - - - 0 5.123 / 2.123 01:11:36 CT
04 Sep 2015
APR 2021 APR 2021 Show Price Chart - - 3.338 - - - 0 4.838 / 1.838 01:11:36 CT
04 Sep 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.338 - - - 0 4.838 / 1.838 01:11:36 CT
04 Sep 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 01:11:36 CT
04 Sep 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.405 - - - 0 4.905 / 1.905 01:11:36 CT
04 Sep 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 01:11:36 CT
04 Sep 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.435 - - - 0 4.935 / 1.935 01:11:36 CT
04 Sep 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 01:11:36 CT
04 Sep 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.555 - - - 0 5.055 / 2.055 01:11:36 CT
04 Sep 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 01:11:36 CT
04 Sep 2015
JAN 2022 JAN 2022 Show Price Chart - - 3.872 - - - 0 5.372 / 2.372 01:11:36 CT
04 Sep 2015
FEB 2022 FEB 2022 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 01:11:36 CT
04 Sep 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 01:11:36 CT
04 Sep 2015
APR 2022 APR 2022 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 01:11:36 CT
04 Sep 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 01:11:36 CT
04 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 01:11:36 CT
04 Sep 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 01:11:36 CT
04 Sep 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.601 - - - 0 5.101 / 2.101 01:11:36 CT
04 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.605 - - - 0 5.105 / 2.105 01:11:36 CT
04 Sep 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.642 - - - 0 5.142 / 2.142 01:11:36 CT
04 Sep 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 01:11:36 CT
04 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 01:11:36 CT
04 Sep 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.028 - - - 0 5.528 / 2.528 01:11:36 CT
04 Sep 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.010 - - - 0 5.510 / 2.510 01:11:36 CT
04 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 01:11:36 CT
04 Sep 2015
APR 2023 APR 2023 Show Price Chart - - 3.663 - - - 0 5.163 / 2.163 01:11:36 CT
04 Sep 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.651 - - - 0 5.151 / 2.151 01:11:36 CT
04 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.681 - - - 0 5.181 / 2.181 01:11:36 CT
04 Sep 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 01:11:36 CT
04 Sep 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.760 - - - 0 5.260 / 2.260 01:11:36 CT
04 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 01:11:36 CT
04 Sep 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 01:11:36 CT
04 Sep 2015
NOV 2023 NOV 2023 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 01:11:36 CT
04 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 01:11:36 CT
04 Sep 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.196 - - - 0 5.696 / 2.696 01:11:36 CT
04 Sep 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 01:11:36 CT
04 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.119 - - - 0 5.619 / 2.619 01:11:37 CT
04 Sep 2015
APR 2024 APR 2024 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 01:11:37 CT
04 Sep 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 01:11:37 CT
04 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.845 - - - 0 5.345 / 2.345 01:11:37 CT
04 Sep 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.883 - - - 0 5.383 / 2.383 01:11:37 CT
04 Sep 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.919 - - - 0 5.419 / 2.419 01:11:37 CT
04 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 01:11:37 CT
04 Sep 2015
OCT 2024 OCT 2024 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 01:11:37 CT
04 Sep 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 01:11:37 CT
04 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 01:11:37 CT
04 Sep 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.359 - - - 0 5.859 / 2.859 01:11:37 CT
04 Sep 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.337 - - - 0 5.837 / 2.837 01:11:37 CT
04 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.272 - - - 0 5.772 / 2.772 01:11:37 CT
04 Sep 2015
APR 2025 APR 2025 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 01:11:37 CT
04 Sep 2015
MAY 2025 MAY 2025 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 01:11:37 CT
04 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 3.975 - - - 0 5.475 / 2.475 01:11:37 CT
04 Sep 2015
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015