Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.660 - - - 0 3.660 / 1.660 18:56:40 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 18:56:40 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 18:56:40 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 18:56:40 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.288 - - - 0 4.288 / 2.288 18:56:40 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:56:40 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 18:56:40 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 18:56:40 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 18:56:40 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 18:56:40 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.040 - - - 0 4.040 / 2.040 18:56:40 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 18:56:40 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 18:56:40 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 18:56:40 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 18:56:40 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 18:56:40 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.345 - - - 0 4.345 / 2.345 18:56:40 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.311 - - - 0 4.311 / 2.311 18:56:39 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 18:56:40 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 18:56:40 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 18:56:40 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 18:56:40 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 18:56:40 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:56:40 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:56:40 CT
27 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 18:56:40 CT
27 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 18:56:40 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:56:40 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:56:40 CT
27 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 18:56:40 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.133 - - - 0 4.133 / 2.133 18:56:40 CT
27 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:56:40 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 18:56:40 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 18:56:40 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 18:56:40 CT
27 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:56:40 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 18:56:40 CT
27 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 18:56:40 CT
27 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 18:56:40 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.143 - - - 0 4.143 / 2.143 18:56:40 CT
27 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.263 - - - 0 4.263 / 2.263 18:56:40 CT
27 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.231 - - - 0 4.231 / 2.231 18:56:40 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 18:56:40 CT
27 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:56:40 CT
27 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:56:40 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.919 - - - 0 3.919 / 1.919 18:56:40 CT
27 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 18:56:40 CT
27 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 18:56:40 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 18:56:40 CT
27 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 18:56:40 CT
27 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 18:56:40 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 18:56:40 CT
27 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.367 - - - 0 4.367 / 2.367 18:56:40 CT
27 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:56:40 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 18:56:40 CT
27 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 3.002 - - - 0 4.002 / 2.002 18:56:40 CT
27 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 18:56:40 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.029 - - - 0 4.029 / 2.029 18:56:40 CT
27 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 18:56:40 CT
27 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.100 - - - 0 4.100 / 2.100 18:56:40 CT
27 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 18:56:40 CT
27 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.139 - - - 0 4.139 / 2.139 18:56:40 CT
27 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.217 - - - 0 4.217 / 2.217 18:56:40 CT
27 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.366 - - - 0 4.366 / 2.366 18:56:40 CT
27 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.510 - - - 0 4.510 / 2.510 18:56:11 CT
27 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.485 - - - 0 4.485 / 2.485 18:56:28 CT
27 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 18:56:15 CT
27 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 18:56:40 CT
27 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 18:57:03 CT
27 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.189 - - - 0 4.189 / 2.189 18:57:32 CT
27 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.227 - - - 0 4.227 / 2.227 18:56:57 CT
27 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.263 - - - 0 4.263 / 2.263 18:56:18 CT
27 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:56:05 CT
27 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 18:56:47 CT
27 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.386 - - - 0 4.386 / 2.386 18:57:00 CT
27 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.534 - - - 0 4.534 / 2.534 18:56:12 CT
27 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.676 - - - 0 4.676 / 2.676 18:56:38 CT
27 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.651 - - - 0 4.651 / 2.651 18:56:09 CT
27 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.588 - - - 0 4.588 / 2.588 18:56:17 CT
27 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 18:56:27 CT
27 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.328 - - - 0 4.328 / 2.328 18:57:01 CT
27 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 18:57:10 CT
27 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.398 - - - 0 4.398 / 2.398 18:57:01 CT
27 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.434 - - - 0 4.434 / 2.434 18:56:06 CT
27 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 18:56:08 CT
27 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.488 - - - 0 4.488 / 2.488 18:56:54 CT
27 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.566 - - - 0 4.566 / 2.566 18:56:29 CT
27 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.716 - - - 0 4.716 / 2.716 18:56:47 CT
27 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.858 - - - 0 4.858 / 2.858 18:57:16 CT
27 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.833 - - - 0 4.833 / 2.833 18:57:16 CT
27 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.770 - - - 0 4.770 / 2.770 18:57:08 CT
27 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 3.515 - - - 0 4.515 / 2.515 18:57:09 CT
27 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.505 - - - 0 4.505 / 2.505 18:57:09 CT
27 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.537 - - - 0 4.537 / 2.537 18:57:09 CT
27 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.582 - - - 0 4.582 / 2.582 18:57:09 CT
27 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 18:57:09 CT
27 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.629 - - - 0 4.629 / 2.629 18:57:09 CT
27 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.679 - - - 0 4.679 / 2.679 18:57:09 CT
27 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.761 - - - 0 4.761 / 2.761 18:57:09 CT
27 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.913 - - - 0 4.913 / 2.913 18:57:09 CT
27 Jul 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.055 - - - 0 5.055 / 3.055 18:57:09 CT
27 Jul 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.030 - - - 0 5.030 / 3.030 18:57:09 CT
27 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.964 - - - 0 4.964 / 2.964 18:57:09 CT
27 Jul 2016
APR 2025 APR 2025 Show Price Chart - - 3.689 - - - 0 4.689 / 2.689 18:57:09 CT
27 Jul 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.675 - - - 0 4.675 / 2.675 18:57:09 CT
27 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.708 - - - 0 4.708 / 2.708 18:57:09 CT
27 Jul 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 08:03:05 CT
11 Jun 2016