Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 3.480 a +0.016 3.464 3.494 3.503 3.446 a 4 4.964 / 1.964 16:43:08 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 3.538 +0.040 3.498 3.538 3.538 3.538 23 4.998 / 1.998 16:43:08 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 3.458 - - - 37 4.958 / 1.958 16:43:08 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 3.284 - - - 17 4.784 / 1.784 16:43:08 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.283 - - - 8 4.783 / 1.783 16:43:08 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.316 - - - 5 4.816 / 1.816 16:43:08 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.357 - - - 1 4.857 / 1.857 16:43:08 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.366 - - - 0 4.866 / 1.866 16:43:08 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 16:43:08 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.379 - - - 1 4.879 / 1.879 16:43:08 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.479 - - - 2 4.979 / 1.979 16:43:08 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 3.668 - - - 1 5.168 / 2.168 16:43:08 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 16:43:08 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 3.812 - - - 0 5.312 / 2.312 16:43:08 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 3.760 - - - 0 5.260 / 2.260 16:43:08 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 3.576 - - - 0 5.076 / 2.076 16:43:08 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.577 - - - 0 5.077 / 2.077 16:43:08 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.606 - - - 0 5.106 / 2.106 16:43:08 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.640 - - - 0 5.140 / 2.140 16:43:08 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 16:43:08 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 16:43:08 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 16:43:08 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.745 - - - 0 5.245 / 2.245 16:43:08 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 16:43:08 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.072 - - - 0 5.572 / 2.572 16:43:08 CT
19 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.062 - - - 0 5.562 / 2.562 16:43:08 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 16:43:08 CT
19 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 3.794 - - - 0 5.294 / 2.294 16:43:08 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 16:43:08 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.823 - - - 0 5.323 / 2.323 16:43:08 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.855 - - - 0 5.355 / 2.355 16:43:08 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 16:43:08 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.856 - - - 0 5.356 / 2.356 16:43:08 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.880 - - - 0 5.380 / 2.380 16:43:08 CT
19 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 16:43:08 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.128 - - - 0 5.628 / 2.628 16:43:08 CT
19 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.270 - - - 0 5.770 / 2.770 16:43:08 CT
19 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 16:43:07 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 16:43:07 CT
19 Dec 2014
APR 2018 APR 2018 Show Price Chart - - 3.934 - - - 0 5.434 / 2.434 16:43:07 CT
19 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 3.932 - - - 0 5.432 / 2.432 16:43:07 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 16:43:07 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 3.992 - - - 0 5.492 / 2.492 16:43:07 CT
19 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 16:43:07 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 16:43:07 CT
19 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 16:43:07 CT
19 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 16:43:07 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.279 - - - 0 5.779 / 2.779 16:43:07 CT
19 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.417 - - - 0 5.917 / 2.917 16:43:07 CT
19 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.396 - - - 0 5.896 / 2.896 16:43:07 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.334 - - - 0 5.834 / 2.834 16:43:07 CT
19 Dec 2014
APR 2019 APR 2019 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 16:43:07 CT
19 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 16:43:07 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.092 - - - 0 5.592 / 2.592 16:43:07 CT
19 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.123 - - - 0 5.623 / 2.623 16:43:07 CT
19 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 16:43:07 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.131 - - - 0 5.631 / 2.631 16:43:07 CT
19 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 16:43:07 CT
19 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 16:43:07 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 16:43:07 CT
19 Dec 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.554 - - - 0 6.054 / 3.054 16:43:07 CT
19 Dec 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.532 - - - 0 6.032 / 3.032 16:43:07 CT
19 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 16:43:07 CT
19 Dec 2014
APR 2020 APR 2020 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 16:43:07 CT
19 Dec 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 16:43:07 CT
19 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 16:43:07 CT
19 Dec 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.243 - - - 0 5.743 / 2.743 16:43:07 CT
19 Dec 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 16:43:07 CT
19 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 16:43:07 CT
19 Dec 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.287 - - - 0 5.787 / 2.787 16:43:07 CT
19 Dec 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 16:43:07 CT
19 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 16:43:07 CT
19 Dec 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.678 - - - 0 6.178 / 3.178 16:43:07 CT
19 Dec 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.655 - - - 0 6.155 / 3.155 16:43:07 CT
19 Dec 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.590 - - - 0 6.090 / 3.090 16:43:07 CT
19 Dec 2014
APR 2021 APR 2021 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 16:43:07 CT
19 Dec 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 16:43:07 CT
19 Dec 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 16:43:07 CT
19 Dec 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.357 - - - 0 5.857 / 2.857 16:43:07 CT
19 Dec 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.387 - - - 0 5.887 / 2.887 16:43:07 CT
19 Dec 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.384 - - - 0 5.884 / 2.884 16:43:07 CT
19 Dec 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 16:43:07 CT
19 Dec 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.507 - - - 0 6.007 / 3.007 16:43:07 CT
19 Dec 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.695 - - - 0 6.195 / 3.195 16:43:07 CT
19 Dec 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.818 - - - 0 6.318 / 3.318 16:43:08 CT
19 Dec 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.793 - - - 0 6.293 / 3.293 16:43:10 CT
19 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.721 - - - 0 6.221 / 3.221 16:43:10 CT
19 Dec 2014
APR 2022 APR 2022 Show Price Chart - - 4.401 - - - 0 5.901 / 2.901 16:43:07 CT
19 Dec 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.393 - - - 0 5.893 / 2.893 16:43:07 CT
19 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.423 - - - 0 5.923 / 2.923 16:43:06 CT
19 Dec 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.461 - - - 0 5.961 / 2.961 16:43:10 CT
19 Dec 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.499 - - - 0 5.999 / 2.999 16:43:06 CT
19 Dec 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.505 - - - 0 6.005 / 3.005 16:43:09 CT
19 Dec 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 16:43:07 CT
19 Dec 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.638 - - - 0 6.138 / 3.138 16:43:06 CT
19 Dec 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.828 - - - 0 6.328 / 3.328 16:43:06 CT
19 Dec 2014
JAN 2023 JAN 2023 Show Price Chart - - 4.928 - - - 0 6.428 / 3.428 16:43:10 CT
19 Dec 2014
FEB 2023 FEB 2023 Show Price Chart - - 4.902 - - - 0 6.402 / 3.402 16:43:07 CT
19 Dec 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.827 - - - 0 6.327 / 3.327 16:43:10 CT
19 Dec 2014
APR 2023 APR 2023 Show Price Chart - - 4.507 - - - 0 6.007 / 3.007 16:43:08 CT
19 Dec 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.495 - - - 0 5.995 / 2.995 16:43:07 CT
19 Dec 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 16:43:08 CT
19 Dec 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.566 - - - 0 6.066 / 3.066 16:43:06 CT
19 Dec 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.605 - - - 0 6.105 / 3.105 16:43:07 CT
19 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.615 - - - 0 6.115 / 3.115 16:43:09 CT
19 Dec 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.667 - - - 0 6.167 / 3.167 16:43:10 CT
19 Dec 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.757 - - - 0 6.257 / 3.257 16:43:06 CT
19 Dec 2014
DEC 2023 DEC 2023 Show Price Chart - - 4.947 - - - 0 6.447 / 3.447 16:43:09 CT
19 Dec 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.042 - - - 0 6.542 / 3.542 16:43:08 CT
19 Dec 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.012 - - - 0 6.512 / 3.512 16:43:08 CT
19 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.932 - - - 0 6.432 / 3.432 16:43:06 CT
19 Dec 2014
APR 2024 APR 2024 Show Price Chart - - 4.572 - - - 0 6.072 / 3.072 16:43:09 CT
19 Dec 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 16:43:09 CT
19 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 16:43:09 CT
19 Dec 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.634 - - - 0 6.134 / 3.134 16:43:09 CT
19 Dec 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 16:43:09 CT
19 Dec 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.689 - - - 0 6.189 / 3.189 16:43:09 CT
19 Dec 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 16:43:09 CT
19 Dec 2014
NOV 2024 NOV 2024 Show Price Chart - - 3.649 - - - 0 No Limit 16:15:00 CT
31 Oct 2014
DEC 2024 DEC 2024 Show Price Chart - - 4.151 - - - 0 No Limit 12:45:00 CT
28 Nov 2014