Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 2.639 - - - 0 4.139 / 1.139 01:12:03 CT
30 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.688 - - - 0 4.188 / 1.188 01:12:03 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.748 - - - 0 4.248 / 1.248 01:12:03 CT
30 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.778 - - - 0 4.278 / 1.278 01:12:03 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.781 - - - 0 4.281 / 1.281 01:12:03 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.809 - - - 0 4.309 / 1.309 01:12:03 CT
30 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.906 - - - 0 4.406 / 1.406 01:12:03 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.069 - - - 0 4.569 / 1.569 01:12:03 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.184 - - - 0 4.684 / 1.684 01:12:03 CT
30 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.171 - - - 0 4.671 / 1.671 01:12:03 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.125 - - - 0 4.625 / 1.625 01:12:03 CT
30 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 01:12:03 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.999 - - - 0 4.499 / 1.499 01:12:03 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.032 - - - 0 4.532 / 1.532 01:12:03 CT
30 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.069 - - - 0 4.569 / 1.569 01:12:03 CT
30 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.077 - - - 0 4.577 / 1.577 01:12:03 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.067 - - - 0 4.567 / 1.567 01:12:03 CT
30 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.094 - - - 0 4.594 / 1.594 01:12:03 CT
30 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.172 - - - 0 4.672 / 1.672 01:12:03 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 01:12:03 CT
30 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 01:12:03 CT
30 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 01:12:03 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.444 - - - 0 4.944 / 1.944 01:12:03 CT
30 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 3.202 - - - 0 4.702 / 1.702 01:12:03 CT
30 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.205 - - - 0 4.705 / 1.705 01:12:03 CT
30 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.243 - - - 0 4.743 / 1.743 01:12:03 CT
30 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 01:12:03 CT
30 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 01:12:03 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 01:12:03 CT
30 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.305 - - - 0 4.805 / 1.805 01:12:03 CT
30 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 01:12:03 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 01:12:03 CT
30 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.682 - - - 0 5.182 / 2.182 01:12:03 CT
30 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.660 - - - 0 5.160 / 2.160 01:12:03 CT
30 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 01:12:03 CT
30 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 01:12:03 CT
30 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.289 - - - 0 4.789 / 1.789 01:12:03 CT
30 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.321 - - - 0 4.821 / 1.821 01:12:03 CT
30 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 01:12:03 CT
30 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 01:12:03 CT
30 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 01:12:03 CT
30 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 01:12:03 CT
30 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 01:12:03 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 01:12:03 CT
30 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 01:12:03 CT
30 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 01:12:03 CT
30 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.680 - - - 0 5.180 / 2.180 01:12:03 CT
30 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 01:12:03 CT
30 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 01:12:03 CT
30 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.396 - - - 0 4.896 / 1.896 01:12:03 CT
30 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 01:12:03 CT
30 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 01:12:03 CT
30 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.439 - - - 0 4.939 / 1.939 01:12:03 CT
30 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 01:12:03 CT
30 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.544 - - - 0 5.044 / 2.044 01:12:03 CT
30 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 01:12:03 CT
30 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 01:12:03 CT
30 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 01:12:03 CT
30 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.777 - - - 0 5.277 / 2.277 01:12:03 CT
30 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 01:12:03 CT
30 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.477 - - - 0 4.977 / 1.977 01:12:03 CT
30 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.507 - - - 0 5.007 / 2.007 01:12:03 CT
30 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 01:12:03 CT
30 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 01:12:03 CT
30 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.553 - - - 0 5.053 / 2.053 01:12:03 CT
30 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 01:12:03 CT
30 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 01:12:03 CT
30 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.852 - - - 0 5.352 / 2.352 01:12:03 CT
30 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.991 - - - 0 5.491 / 2.491 01:12:03 CT
30 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 01:12:03 CT
30 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.906 - - - 0 5.406 / 2.406 01:12:03 CT
30 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 01:12:03 CT
30 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 01:12:03 CT
30 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 01:12:03 CT
30 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 01:12:03 CT
30 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 01:12:03 CT
30 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 01:12:03 CT
30 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 01:12:03 CT
30 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 01:12:04 CT
30 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 01:12:04 CT
30 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 01:12:04 CT
30 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.130 - - - 0 5.630 / 2.630 01:12:04 CT
30 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.065 - - - 0 5.565 / 2.565 01:12:04 CT
30 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 01:12:04 CT
30 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.767 - - - 0 5.267 / 2.267 01:12:04 CT
30 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.797 - - - 0 5.297 / 2.297 01:12:04 CT
30 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 01:12:04 CT
30 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.873 - - - 0 5.373 / 2.373 01:12:04 CT
30 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.879 - - - 0 5.379 / 2.379 01:12:04 CT
30 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 01:12:04 CT
30 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 01:12:04 CT
30 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 01:12:04 CT
30 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 01:12:04 CT
30 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.285 - - - 0 5.785 / 2.785 01:12:04 CT
30 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 01:12:04 CT
30 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 01:12:04 CT
30 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 01:12:04 CT
30 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 01:12:04 CT
30 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.974 - - - 0 5.474 / 2.474 01:12:04 CT
30 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.013 - - - 0 5.513 / 2.513 01:12:04 CT
30 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 01:12:04 CT
30 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 01:12:04 CT
30 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.165 - - - 0 5.665 / 2.665 01:12:04 CT
30 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.355 - - - 0 5.855 / 2.855 01:12:04 CT
30 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.453 - - - 0 5.953 / 2.953 01:12:04 CT
30 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.425 - - - 0 5.925 / 2.925 01:12:04 CT
30 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.350 - - - 0 5.850 / 2.850 01:12:04 CT
30 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.010 - - - 0 5.510 / 2.510 01:12:04 CT
30 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 01:12:04 CT
30 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.027 - - - 0 5.527 / 2.527 01:12:04 CT
30 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.072 - - - 0 5.572 / 2.572 01:12:04 CT
30 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.114 - - - 0 5.614 / 2.614 01:12:04 CT
30 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.127 - - - 0 5.627 / 2.627 01:12:04 CT
30 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.187 - - - 0 5.687 / 2.687 01:12:04 CT
30 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.277 - - - 0 5.777 / 2.777 01:12:04 CT
30 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 01:12:04 CT
30 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 01:12:04 CT
30 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.534 - - - 0 6.034 / 3.034 01:12:04 CT
30 Mar 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015
APR 2025 APR 2025 Show Price Chart - - 2.672 - - - 10 No Limit 17:51:15 CT
27 Mar 2015