Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 2.730 b +0.082 2.648 2.645 2.730 b 2.637 60 4.148 / 1.148 12:00:38 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.720 - - - 2 4.220 / 1.220 10:48:15 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.857 - - - 2 4.357 / 1.357 10:48:15 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.969 - - - 8 4.469 / 1.469 10:48:15 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.972 - - - 8 4.472 / 1.472 10:48:15 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.939 - - - 18 4.439 / 1.439 11:50:40 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 2.810 - - - 11 4.310 / 1.310 11:50:40 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.809 - - - 1 4.309 / 1.309 11:45:58 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.840 - - - 1 4.340 / 1.340 11:45:58 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.878 - - - 1 4.378 / 1.378 11:45:58 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.889 - - - 1 4.389 / 1.389 11:45:58 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.885 - - - 1 4.385 / 1.385 11:45:58 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.913 - - - 1 4.413 / 1.413 11:45:58 CT
03 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.996 - - - 0 4.496 / 1.496 09:00:27 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.145 - - - 0 4.645 / 1.645 09:00:27 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.263 - - - 0 4.763 / 1.763 09:00:27 CT
03 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.258 - - - 0 4.758 / 1.758 09:00:27 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 09:00:27 CT
03 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 2.976 - - - 0 4.476 / 1.476 09:00:27 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.968 - - - 0 4.468 / 1.468 09:00:27 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.993 - - - 0 4.493 / 1.493 09:00:27 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.028 - - - 0 4.528 / 1.528 09:00:27 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.040 - - - 0 4.540 / 1.540 09:00:27 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.029 - - - 0 4.529 / 1.529 09:00:27 CT
03 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.056 - - - 0 4.556 / 1.556 09:00:27 CT
03 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.135 - - - 0 4.635 / 1.635 09:00:27 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.294 - - - 0 4.794 / 1.794 09:00:27 CT
03 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.411 - - - 0 4.911 / 1.911 09:00:27 CT
03 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.394 - - - 0 4.894 / 1.894 09:00:27 CT
03 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.334 - - - 0 4.834 / 1.834 09:00:27 CT
03 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 3.019 - - - 0 4.519 / 1.519 09:00:27 CT
03 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.017 - - - 0 4.517 / 1.517 09:00:27 CT
03 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.051 - - - 0 4.551 / 1.551 09:00:27 CT
03 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.088 - - - 0 4.588 / 1.588 09:00:27 CT
03 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.101 - - - 0 4.601 / 1.601 09:00:28 CT
03 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.091 - - - 0 4.591 / 1.591 09:00:28 CT
03 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.114 - - - 0 4.614 / 1.614 09:00:28 CT
03 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 09:00:28 CT
03 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 09:00:28 CT
03 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.465 - - - 0 4.965 / 1.965 09:00:28 CT
03 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 09:00:28 CT
03 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.392 - - - 0 4.892 / 1.892 09:00:28 CT
03 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 3.087 - - - 0 4.587 / 1.587 09:00:28 CT
03 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.085 - - - 0 4.585 / 1.585 09:00:28 CT
03 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 09:00:28 CT
03 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.152 - - - 0 4.652 / 1.652 09:00:28 CT
03 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.167 - - - 0 4.667 / 1.667 09:00:28 CT
03 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.159 - - - 0 4.659 / 1.659 09:00:28 CT
03 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 09:00:28 CT
03 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 09:00:28 CT
03 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.432 - - - 0 4.932 / 1.932 09:00:28 CT
03 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.558 - - - 0 5.058 / 2.058 09:00:28 CT
03 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.543 - - - 0 5.043 / 2.043 09:00:28 CT
03 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 09:00:28 CT
03 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 09:00:28 CT
03 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 09:00:28 CT
03 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.223 - - - 0 4.723 / 1.723 09:00:28 CT
03 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.252 - - - 0 4.752 / 1.752 09:00:28 CT
03 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 09:00:28 CT
03 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.271 - - - 0 4.771 / 1.771 09:00:28 CT
03 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.303 - - - 0 4.803 / 1.803 09:00:28 CT
03 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.383 - - - 0 4.883 / 1.883 09:00:28 CT
03 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.562 - - - 0 5.062 / 2.062 09:00:28 CT
03 Sep 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.693 - - - 0 5.193 / 2.193 09:00:28 CT
03 Sep 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 09:00:28 CT
03 Sep 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 09:00:28 CT
03 Sep 2015
APR 2021 APR 2021 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 09:00:28 CT
03 Sep 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 09:00:28 CT
03 Sep 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 09:00:28 CT
03 Sep 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.398 - - - 0 4.898 / 1.898 09:00:28 CT
03 Sep 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.428 - - - 0 4.928 / 1.928 09:00:28 CT
03 Sep 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.428 - - - 0 4.928 / 1.928 09:00:28 CT
03 Sep 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.467 - - - 0 4.967 / 1.967 09:00:28 CT
03 Sep 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 09:00:28 CT
03 Sep 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.732 - - - 0 5.232 / 2.232 09:00:28 CT
03 Sep 2015
JAN 2022 JAN 2022 Show Price Chart - - 3.865 - - - 0 5.365 / 2.365 09:00:28 CT
03 Sep 2015
FEB 2022 FEB 2022 Show Price Chart - - 3.850 - - - 0 5.350 / 2.350 09:00:28 CT
03 Sep 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.795 - - - 0 5.295 / 2.295 09:00:28 CT
03 Sep 2015
APR 2022 APR 2022 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 09:00:28 CT
03 Sep 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.500 - - - 0 5.000 / 2.000 09:00:28 CT
03 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 09:00:28 CT
03 Sep 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.562 - - - 0 5.062 / 2.062 09:00:28 CT
03 Sep 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.594 - - - 0 5.094 / 2.094 09:00:28 CT
03 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.598 - - - 0 5.098 / 2.098 09:00:28 CT
03 Sep 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 09:00:28 CT
03 Sep 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.717 - - - 0 5.217 / 2.217 09:00:28 CT
03 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 09:00:28 CT
03 Sep 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 09:00:28 CT
03 Sep 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.003 - - - 0 5.503 / 2.503 09:00:28 CT
03 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 3.946 - - - 0 5.446 / 2.446 09:00:28 CT
03 Sep 2015
APR 2023 APR 2023 Show Price Chart - - 3.656 - - - 0 5.156 / 2.156 09:00:28 CT
03 Sep 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 09:00:28 CT
03 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 09:00:28 CT
03 Sep 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.715 - - - 0 5.215 / 2.215 09:00:28 CT
03 Sep 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 09:00:28 CT
03 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.763 - - - 0 5.263 / 2.263 09:00:28 CT
03 Sep 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 09:00:28 CT
03 Sep 2015
NOV 2023 NOV 2023 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 09:00:28 CT
03 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 09:00:28 CT
03 Sep 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.189 - - - 0 5.689 / 2.689 09:00:28 CT
03 Sep 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 09:00:28 CT
03 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.112 - - - 0 5.612 / 2.612 09:00:28 CT
03 Sep 2015
APR 2024 APR 2024 Show Price Chart - - 3.827 - - - 0 5.327 / 2.327 09:00:28 CT
03 Sep 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 09:00:28 CT
03 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.838 - - - 0 5.338 / 2.338 09:00:28 CT
03 Sep 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.876 - - - 0 5.376 / 2.376 09:00:28 CT
03 Sep 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 09:00:28 CT
03 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 3.922 - - - 0 5.422 / 2.422 09:00:28 CT
03 Sep 2015
OCT 2024 OCT 2024 Show Price Chart - - 3.977 - - - 0 5.477 / 2.477 09:00:28 CT
03 Sep 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 09:00:28 CT
03 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.252 - - - 0 5.752 / 2.752 09:00:28 CT
03 Sep 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.352 - - - 0 5.852 / 2.852 09:00:28 CT
03 Sep 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.330 - - - 0 5.830 / 2.830 09:00:28 CT
03 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 09:00:28 CT
03 Sep 2015
APR 2025 APR 2025 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 09:00:28 CT
03 Sep 2015
MAY 2025 MAY 2025 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 09:00:28 CT
03 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 09:00:28 CT
03 Sep 2015
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015