Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart - - 2.634 - - - 0 2.934 / 2.334 18:09:35 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 2.676 - - - 0 2.957 / 2.357 16:39:23 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 2.704 - - - 0 2.986 / 2.386 16:39:23 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 2.737 - - - 0 3.019 / 2.419 16:39:23 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 2.778 - - - 0 3.060 / 2.460 16:39:23 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.789 - - - 0 3.074 / 2.474 16:39:23 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 2.775 - - - 0 3.059 / 2.459 16:39:23 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 2.790 - - - 0 3.073 / 2.473 16:39:23 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.837 - - - 0 3.121 / 2.521 16:39:23 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 2.961 - - - 0 3.247 / 2.647 16:39:23 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.046 - - - 0 3.332 / 2.732 16:39:23 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.019 - - - 0 3.306 / 2.706 16:39:23 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 2.932 - - - 0 3.221 / 2.621 16:39:23 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 2.661 - - - 0 2.958 / 2.358 16:39:23 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 2.636 - - - 0 2.934 / 2.334 16:39:23 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 2.664 - - - 0 2.962 / 2.362 16:39:23 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 2.696 - - - 0 2.995 / 2.395 16:39:23 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 2.703 - - - 0 3.002 / 2.402 16:39:23 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 2.691 - - - 0 2.991 / 2.391 16:39:23 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 2.717 - - - 0 3.017 / 2.417 16:39:23 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 16:39:23 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 2.907 - - - 0 3.207 / 2.607 16:39:23 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.028 - - - 0 3.328 / 2.728 16:39:23 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 16:39:23 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 2.917 - - - 0 3.213 / 2.613 16:39:23 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 2.650 - - - 0 2.944 / 2.344 16:39:23 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 2.632 - - - 0 2.926 / 2.326 16:39:23 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 2.660 - - - 0 2.954 / 2.354 16:39:23 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 2.689 - - - 0 2.983 / 2.383 16:39:23 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 2.691 - - - 0 2.985 / 2.385 16:39:23 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 2.684 - - - 0 2.978 / 2.378 16:39:23 CT
23 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 2.712 - - - 0 3.006 / 2.406 16:39:23 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 2.771 - - - 0 3.065 / 2.465 16:39:23 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 2.917 - - - 0 3.211 / 2.611 16:39:23 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 3.042 - - - 0 3.336 / 2.736 16:39:23 CT
23 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 3.020 - - - 0 3.314 / 2.714 16:39:23 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 2.959 - - - 0 3.253 / 2.653 16:39:23 CT
23 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 2.709 - - - 0 3.003 / 2.403 16:39:23 CT
23 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 2.691 - - - 0 2.985 / 2.385 16:39:23 CT
23 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 2.714 - - - 0 3.008 / 2.408 16:39:23 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 2.739 - - - 0 3.033 / 2.433 16:39:23 CT
23 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 2.749 - - - 0 3.043 / 2.443 16:39:23 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 2.744 - - - 0 3.038 / 2.438 16:39:23 CT
23 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 2.770 - - - 0 3.064 / 2.464 16:39:23 CT
23 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 2.829 - - - 0 3.123 / 2.523 16:39:23 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 2.969 - - - 0 3.263 / 2.663 16:39:23 CT
23 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 3.079 - - - 0 3.373 / 2.773 16:38:36 CT
23 Feb 2018
FEB 2022 FEB 2022 Show Price Chart - - 3.057 - - - 0 3.351 / 2.751 16:39:05 CT
23 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 2.999 - - - 0 3.293 / 2.693 16:38:44 CT
23 Feb 2018
APR 2022 APR 2022 Show Price Chart - - 2.739 - - - 0 3.031 / 2.431 16:39:23 CT
23 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 2.722 - - - 0 3.014 / 2.414 16:38:45 CT
23 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 2.747 - - - 0 3.039 / 2.439 16:39:32 CT
23 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 2.774 - - - 0 3.066 / 2.466 16:38:35 CT
23 Feb 2018
AUG 2022 AUG 2022 Show Price Chart - - 2.792 - - - 0 3.084 / 2.484 16:38:48 CT
23 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 2.793 - - - 0 3.085 / 2.485 16:38:26 CT
23 Feb 2018
OCT 2022 OCT 2022 Show Price Chart - - 2.819 - - - 0 3.111 / 2.511 16:39:36 CT
23 Feb 2018
NOV 2022 NOV 2022 Show Price Chart - - 2.885 - - - 0 3.177 / 2.577 16:38:41 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.027 - - - 0 3.319 / 2.719 16:38:38 CT
23 Feb 2018
JAN 2023 JAN 2023 Show Price Chart - - 3.137 - - - 0 3.429 / 2.829 16:39:20 CT
23 Feb 2018
FEB 2023 FEB 2023 Show Price Chart - - 3.115 - - - 0 3.407 / 2.807 16:38:33 CT
23 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 3.057 - - - 0 3.349 / 2.749 16:38:45 CT
23 Feb 2018
APR 2023 APR 2023 Show Price Chart - - 2.780 - - - 0 3.072 / 2.472 16:39:03 CT
23 Feb 2018
MAY 2023 MAY 2023 Show Price Chart - - 2.760 - - - 0 3.052 / 2.452 16:38:41 CT
23 Feb 2018
JUN 2023 JUN 2023 Show Price Chart - - 2.785 - - - 0 3.077 / 2.477 16:38:55 CT
23 Feb 2018
JUL 2023 JUL 2023 Show Price Chart - - 2.812 - - - 0 3.104 / 2.504 16:38:41 CT
23 Feb 2018
AUG 2023 AUG 2023 Show Price Chart - - 2.835 - - - 0 3.127 / 2.527 16:38:27 CT
23 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 2.837 - - - 0 3.129 / 2.529 16:38:30 CT
23 Feb 2018
OCT 2023 OCT 2023 Show Price Chart - - 2.863 - - - 0 3.155 / 2.555 16:38:31 CT
23 Feb 2018
NOV 2023 NOV 2023 Show Price Chart - - 2.929 - - - 0 3.221 / 2.621 16:39:06 CT
23 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 3.074 - - - 0 3.366 / 2.766 16:39:36 CT
23 Feb 2018
JAN 2024 JAN 2024 Show Price Chart - - 3.186 - - - 0 3.478 / 2.878 16:39:05 CT
23 Feb 2018
FEB 2024 FEB 2024 Show Price Chart - - 3.163 - - - 0 3.455 / 2.855 16:39:05 CT
23 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 3.105 - - - 0 3.397 / 2.797 16:38:52 CT
23 Feb 2018
APR 2024 APR 2024 Show Price Chart - - 2.822 - - - 0 3.114 / 2.514 16:38:53 CT
23 Feb 2018
MAY 2024 MAY 2024 Show Price Chart - - 2.802 - - - 0 3.094 / 2.494 16:38:53 CT
23 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 2.829 - - - 0 3.121 / 2.521 16:38:53 CT
23 Feb 2018
JUL 2024 JUL 2024 Show Price Chart - - 2.858 - - - 0 3.150 / 2.550 16:38:53 CT
23 Feb 2018
AUG 2024 AUG 2024 Show Price Chart - - 2.881 - - - 0 3.173 / 2.573 16:38:53 CT
23 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 2.885 - - - 0 3.177 / 2.577 16:38:53 CT
23 Feb 2018
OCT 2024 OCT 2024 Show Price Chart - - 2.915 - - - 0 3.207 / 2.607 16:38:53 CT
23 Feb 2018
NOV 2024 NOV 2024 Show Price Chart - - 2.984 - - - 0 3.276 / 2.676 16:38:53 CT
23 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 3.129 - - - 0 3.421 / 2.821 16:38:53 CT
23 Feb 2018
JAN 2025 JAN 2025 Show Price Chart - - 3.241 - - - 0 3.533 / 2.933 16:38:53 CT
23 Feb 2018
FEB 2025 FEB 2025 Show Price Chart - - 3.215 - - - 0 3.507 / 2.907 16:38:53 CT
23 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 3.156 - - - 0 3.448 / 2.848 16:38:53 CT
23 Feb 2018
APR 2025 APR 2025 Show Price Chart - - 2.873 - - - 0 3.165 / 2.565 16:38:53 CT
23 Feb 2018
MAY 2025 MAY 2025 Show Price Chart - - 2.851 - - - 0 3.143 / 2.543 16:38:53 CT
23 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 2.877 - - - 0 3.169 / 2.569 16:38:53 CT
23 Feb 2018
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart - - 2.890 - - - 4 3.219 / 2.619 08:55:39 CT
27 Oct 2017
DEC 2027 DEC 2027 Show Price Chart - - 3.074 - - - 0 3.113 / 2.513 16:45:00 CT
30 Nov 2017
JAN 2028 JAN 2028 Show Price Chart - - - - - - 0 - -
FEB 2028 FEB 2028 Show Price Chart - - - - - - 0 - -