Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart - - 4.121 - - - 0 5.621 / 2.621 17:50:37 CT
30 Sep 2014
DEC 2014 DEC 2014 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:50:37 CT
30 Sep 2014
JAN 2015 JAN 2015 Show Price Chart - - 4.252 - - - 0 5.752 / 2.752 17:50:37 CT
30 Sep 2014
FEB 2015 FEB 2015 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 17:50:37 CT
30 Sep 2014
MAR 2015 MAR 2015 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 17:50:37 CT
30 Sep 2014
APR 2015 APR 2015 Show Price Chart - - 3.873 - - - 0 5.373 / 2.373 17:50:37 CT
30 Sep 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.845 - - - 0 5.345 / 2.345 17:50:37 CT
30 Sep 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.868 - - - 0 5.368 / 2.368 17:50:37 CT
30 Sep 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.893 - - - 0 5.393 / 2.393 17:50:37 CT
30 Sep 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.900 - - - 0 5.400 / 2.400 17:50:37 CT
30 Sep 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.890 - - - 0 5.390 / 2.390 17:50:37 CT
30 Sep 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.922 - - - 0 5.422 / 2.422 17:50:37 CT
30 Sep 2014
NOV 2015 NOV 2015 Show Price Chart - - 4.012 - - - 0 5.512 / 2.512 17:50:37 CT
30 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 17:50:37 CT
30 Sep 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.272 - - - 0 5.772 / 2.772 17:50:37 CT
30 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.249 - - - 0 5.749 / 2.749 17:50:37 CT
30 Sep 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 17:50:37 CT
30 Sep 2014
APR 2016 APR 2016 Show Price Chart - - 3.939 - - - 0 5.439 / 2.439 17:50:37 CT
30 Sep 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.939 - - - 0 5.439 / 2.439 17:50:37 CT
30 Sep 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 17:50:37 CT
30 Sep 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 17:50:37 CT
30 Sep 2014
AUG 2016 AUG 2016 Show Price Chart - - 4.002 - - - 0 5.502 / 2.502 17:50:37 CT
30 Sep 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.990 - - - 0 5.490 / 2.490 17:50:37 CT
30 Sep 2014
OCT 2016 OCT 2016 Show Price Chart - - 4.018 - - - 0 5.518 / 2.518 17:50:37 CT
30 Sep 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.103 - - - 0 5.603 / 2.603 17:50:37 CT
30 Sep 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.276 - - - 0 5.776 / 2.776 17:50:37 CT
30 Sep 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.408 - - - 0 5.908 / 2.908 17:50:37 CT
30 Sep 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 17:50:37 CT
30 Sep 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.327 - - - 0 5.827 / 2.827 17:50:37 CT
30 Sep 2014
APR 2017 APR 2017 Show Price Chart - - 4.062 - - - 0 5.562 / 2.562 17:50:37 CT
30 Sep 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.070 - - - 0 5.570 / 2.570 17:50:37 CT
30 Sep 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 17:50:37 CT
30 Sep 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.136 - - - 0 5.636 / 2.636 17:50:37 CT
30 Sep 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 17:50:37 CT
30 Sep 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.141 - - - 0 5.641 / 2.641 17:50:37 CT
30 Sep 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.163 - - - 0 5.663 / 2.663 17:50:37 CT
30 Sep 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.245 - - - 0 5.745 / 2.745 17:50:37 CT
30 Sep 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.416 - - - 0 5.916 / 2.916 17:50:37 CT
30 Sep 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 17:50:37 CT
30 Sep 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.519 - - - 0 6.019 / 3.019 17:50:32 CT
30 Sep 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.457 - - - 0 5.957 / 2.957 17:50:32 CT
30 Sep 2014
APR 2018 APR 2018 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 17:50:32 CT
30 Sep 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.163 - - - 0 5.663 / 2.663 17:50:32 CT
30 Sep 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 17:50:32 CT
30 Sep 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 17:50:32 CT
30 Sep 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 17:50:32 CT
30 Sep 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 17:50:32 CT
30 Sep 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 17:50:32 CT
30 Sep 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.342 - - - 0 5.842 / 2.842 17:50:32 CT
30 Sep 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.515 - - - 0 6.015 / 3.015 17:50:32 CT
30 Sep 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.633 - - - 0 6.133 / 3.133 17:50:32 CT
30 Sep 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.612 - - - 0 6.112 / 3.112 17:50:32 CT
30 Sep 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 17:50:32 CT
30 Sep 2014
APR 2019 APR 2019 Show Price Chart - - 4.240 - - - 0 5.740 / 2.740 17:50:32 CT
30 Sep 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.254 - - - 0 5.754 / 2.754 17:50:32 CT
30 Sep 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.284 - - - 0 5.784 / 2.784 17:50:32 CT
30 Sep 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.318 - - - 0 5.818 / 2.818 17:50:32 CT
30 Sep 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.336 - - - 0 5.836 / 2.836 17:50:32 CT
30 Sep 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.333 - - - 0 5.833 / 2.833 17:50:32 CT
30 Sep 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.363 - - - 0 5.863 / 2.863 17:50:32 CT
30 Sep 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.457 - - - 0 5.957 / 2.957 17:50:32 CT
30 Sep 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.646 - - - 0 6.146 / 3.146 17:50:32 CT
30 Sep 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.761 - - - 0 6.261 / 3.261 17:50:32 CT
30 Sep 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.740 - - - 0 6.240 / 3.240 17:50:32 CT
30 Sep 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.678 - - - 0 6.178 / 3.178 17:50:32 CT
30 Sep 2014
APR 2020 APR 2020 Show Price Chart - - 4.366 - - - 0 5.866 / 2.866 17:50:32 CT
30 Sep 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.383 - - - 0 5.883 / 2.883 17:50:32 CT
30 Sep 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.412 - - - 0 5.912 / 2.912 17:50:32 CT
30 Sep 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.445 - - - 0 5.945 / 2.945 17:50:32 CT
30 Sep 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.471 - - - 0 5.971 / 2.971 17:50:32 CT
30 Sep 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.468 - - - 0 5.968 / 2.968 17:50:32 CT
30 Sep 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.501 - - - 0 6.001 / 3.001 17:50:32 CT
30 Sep 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.592 - - - 0 6.092 / 3.092 17:50:32 CT
30 Sep 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.777 - - - 0 6.277 / 3.277 17:50:32 CT
30 Sep 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.885 - - - 0 6.385 / 3.385 17:50:32 CT
30 Sep 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.862 - - - 0 6.362 / 3.362 17:50:32 CT
30 Sep 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.795 - - - 0 6.295 / 3.295 17:50:32 CT
30 Sep 2014
APR 2021 APR 2021 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 17:50:32 CT
30 Sep 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.493 - - - 0 5.993 / 2.993 17:50:32 CT
30 Sep 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.523 - - - 0 6.023 / 3.023 17:50:32 CT
30 Sep 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 17:50:32 CT
30 Sep 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.590 - - - 0 6.090 / 3.090 17:50:32 CT
30 Sep 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.587 - - - 0 6.087 / 3.087 17:50:32 CT
30 Sep 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.622 - - - 0 6.122 / 3.122 17:50:32 CT
30 Sep 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.712 - - - 0 6.212 / 3.212 17:50:32 CT
30 Sep 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.900 - - - 0 6.400 / 3.400 17:50:32 CT
30 Sep 2014
JAN 2022 JAN 2022 Show Price Chart - - 5.002 - - - 0 6.502 / 3.502 17:50:52 CT
30 Sep 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.979 - - - 0 6.479 / 3.479 17:49:59 CT
30 Sep 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.909 - - - 0 6.409 / 3.409 17:50:44 CT
30 Sep 2014
APR 2022 APR 2022 Show Price Chart - - 4.574 - - - 0 6.074 / 3.074 17:50:32 CT
30 Sep 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.569 - - - 0 6.069 / 3.069 17:50:00 CT
30 Sep 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.599 - - - 0 6.099 / 3.099 17:50:15 CT
30 Sep 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.637 - - - 0 6.137 / 3.137 17:50:31 CT
30 Sep 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.679 - - - 0 6.179 / 3.179 17:51:06 CT
30 Sep 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.689 - - - 0 6.189 / 3.189 17:50:53 CT
30 Sep 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.734 - - - 0 6.234 / 3.234 17:50:08 CT
30 Sep 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.821 - - - 0 6.321 / 3.321 17:49:57 CT
30 Sep 2014
DEC 2022 DEC 2022 Show Price Chart - - 5.009 - - - 0 6.509 / 3.509 17:50:49 CT
30 Sep 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.109 - - - 0 6.609 / 3.609 17:50:07 CT
30 Sep 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.078 - - - 0 6.578 / 3.578 17:50:47 CT
30 Sep 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.996 - - - 0 6.496 / 3.496 17:50:38 CT
30 Sep 2014
APR 2023 APR 2023 Show Price Chart - - 4.651 - - - 0 6.151 / 3.151 17:50:40 CT
30 Sep 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.639 - - - 0 6.139 / 3.139 17:51:07 CT
30 Sep 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.669 - - - 0 6.169 / 3.169 17:50:09 CT
30 Sep 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.710 - - - 0 6.210 / 3.210 17:49:57 CT
30 Sep 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 17:50:42 CT
30 Sep 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.759 - - - 0 6.259 / 3.259 17:50:46 CT
30 Sep 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.811 - - - 0 6.311 / 3.311 17:50:55 CT
30 Sep 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.901 - - - 0 6.401 / 3.401 17:50:42 CT
30 Sep 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.091 - - - 0 6.591 / 3.591 17:50:44 CT
30 Sep 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.186 - - - 0 6.686 / 3.686 17:51:08 CT
30 Sep 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.155 - - - 0 6.655 / 3.655 17:51:08 CT
30 Sep 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.073 - - - 0 6.573 / 3.573 17:50:39 CT
30 Sep 2014
APR 2024 APR 2024 Show Price Chart - - 4.708 - - - 0 6.208 / 3.208 17:50:41 CT
30 Sep 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.693 - - - 0 6.193 / 3.193 17:50:40 CT
30 Sep 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.725 - - - 0 6.225 / 3.225 17:50:40 CT
30 Sep 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.770 - - - 0 6.270 / 3.270 17:50:40 CT
30 Sep 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.812 - - - 0 6.312 / 3.312 17:50:40 CT
30 Sep 2014
SEP 2024 SEP 2024 Show Price Chart - - 3.957 - - - 0 No Limit 16:15:00 CT
29 Aug 2014
OCT 2024 OCT 2024 Show Price Chart - - 3.971 - - - 2 No Limit 19:06:18 CT
26 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.