Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 2.981 - - - 0 4.481 / 1.481 09:33:55 CT
28 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 2.796 b -0.139 2.935 - - 2.794 a 0 4.435 / 1.435 12:00:21 CT
28 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 2.913 - - - 2 4.413 / 1.413 10:02:02 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.938 - - - 2 4.438 / 1.438 10:02:02 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.979 - - - 2 4.479 / 1.479 10:02:02 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 3.035 - - - 2 4.535 / 1.535 10:02:02 CT
28 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 3.044 - - - 2 4.544 / 1.544 10:02:02 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 3.029 - - - 2 4.529 / 1.529 10:02:02 CT
28 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 3.059 - - - 2 4.559 / 1.559 10:02:02 CT
28 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.171 - - - 0 4.671 / 1.671 09:33:55 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.349 - - - 0 4.849 / 1.849 09:33:55 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.478 - - - 0 4.978 / 1.978 09:33:55 CT
28 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.471 - - - 0 4.971 / 1.971 09:33:55 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.436 - - - 0 4.936 / 1.936 09:33:55 CT
28 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 3.298 - - - 0 4.798 / 1.798 09:33:55 CT
28 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 09:33:55 CT
28 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 09:33:55 CT
28 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.383 - - - 0 4.883 / 1.883 09:33:55 CT
28 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.391 - - - 0 4.891 / 1.891 09:33:55 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.378 - - - 0 4.878 / 1.878 09:33:55 CT
28 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 09:33:55 CT
28 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.463 - - - 0 4.963 / 1.963 09:33:55 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.636 - - - 0 5.136 / 2.136 09:33:55 CT
28 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.791 - - - 0 5.291 / 2.291 09:33:55 CT
28 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.784 - - - 0 5.284 / 2.284 09:33:55 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 09:33:55 CT
28 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 3.506 - - - 0 5.006 / 2.006 09:33:55 CT
28 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 09:33:55 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.545 - - - 0 5.045 / 2.045 09:33:55 CT
28 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.580 - - - 0 5.080 / 2.080 09:33:55 CT
28 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.589 - - - 0 5.089 / 2.089 09:33:55 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.577 - - - 0 5.077 / 2.077 09:33:55 CT
28 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.602 - - - 0 5.102 / 2.102 09:33:55 CT
28 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.665 - - - 0 5.165 / 2.165 09:33:55 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 09:33:55 CT
28 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 09:33:55 CT
28 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 09:33:55 CT
28 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 09:33:55 CT
28 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 3.581 - - - 0 5.081 / 2.081 09:33:55 CT
28 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 09:33:55 CT
28 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.608 - - - 0 5.108 / 2.108 09:33:55 CT
28 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.642 - - - 0 5.142 / 2.142 09:33:55 CT
28 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.654 - - - 0 5.154 / 2.154 09:33:55 CT
28 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.647 - - - 0 5.147 / 2.147 09:33:55 CT
28 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 09:33:55 CT
28 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.749 - - - 0 5.249 / 2.249 09:33:55 CT
28 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 09:33:55 CT
28 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 4.047 - - - 0 5.547 / 2.547 09:33:55 CT
28 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 09:33:55 CT
28 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 09:33:55 CT
28 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 09:33:55 CT
28 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 09:33:55 CT
28 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.694 - - - 0 5.194 / 2.194 09:33:55 CT
28 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 09:33:55 CT
28 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 09:33:55 CT
28 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.734 - - - 0 5.234 / 2.234 09:33:55 CT
28 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.757 - - - 0 5.257 / 2.257 09:33:55 CT
28 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.833 - - - 0 5.333 / 2.333 09:33:55 CT
28 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 4.001 - - - 0 5.501 / 2.501 09:33:55 CT
28 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.126 - - - 0 5.626 / 2.626 09:33:55 CT
28 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 4.101 - - - 0 5.601 / 2.601 09:33:55 CT
28 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 4.036 - - - 0 5.536 / 2.536 09:33:55 CT
28 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 09:33:55 CT
28 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 09:33:55 CT
28 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.768 - - - 0 5.268 / 2.268 09:33:55 CT
28 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 09:33:55 CT
28 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.818 - - - 0 5.318 / 2.318 09:33:55 CT
28 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 09:33:55 CT
28 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 09:33:55 CT
28 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.912 - - - 0 5.412 / 2.412 09:33:55 CT
28 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 4.089 - - - 0 5.589 / 2.589 09:33:55 CT
28 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 09:33:55 CT
28 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.183 - - - 0 5.683 / 2.683 09:33:56 CT
28 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.115 - - - 0 5.615 / 2.615 09:33:56 CT
28 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 09:33:56 CT
28 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 09:33:56 CT
28 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 09:33:56 CT
28 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 09:33:56 CT
28 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.907 - - - 0 5.407 / 2.407 09:33:56 CT
28 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 09:33:56 CT
28 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.939 - - - 0 5.439 / 2.439 09:33:56 CT
28 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 09:33:56 CT
28 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.203 - - - 0 5.703 / 2.703 09:33:56 CT
28 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.323 - - - 0 5.823 / 2.823 09:33:56 CT
28 Jan 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.296 - - - 0 5.796 / 2.796 09:33:56 CT
28 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.226 - - - 0 5.726 / 2.726 09:33:56 CT
28 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 3.916 - - - 0 5.416 / 2.416 09:33:56 CT
28 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 09:33:56 CT
28 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.938 - - - 0 5.438 / 2.438 09:33:56 CT
28 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.976 - - - 0 5.476 / 2.476 09:33:56 CT
28 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 09:33:56 CT
28 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 09:33:56 CT
28 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.065 - - - 0 5.565 / 2.565 09:33:56 CT
28 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.153 - - - 0 5.653 / 2.653 09:33:56 CT
28 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 09:33:56 CT
28 Jan 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 09:33:56 CT
28 Jan 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.416 - - - 0 5.916 / 2.916 09:33:56 CT
28 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.341 - - - 0 5.841 / 2.841 09:33:56 CT
28 Jan 2015
APR 2023 APR 2023 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 09:33:56 CT
28 Jan 2015
MAY 2023 MAY 2023 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 09:33:56 CT
28 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 09:33:56 CT
28 Jan 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 09:33:56 CT
28 Jan 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.119 - - - 0 5.619 / 2.619 09:33:56 CT
28 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.129 - - - 0 5.629 / 2.629 09:33:56 CT
28 Jan 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 09:33:56 CT
28 Jan 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.271 - - - 0 5.771 / 2.771 09:33:56 CT
28 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.461 - - - 0 5.961 / 2.961 09:33:56 CT
28 Jan 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.556 - - - 0 6.056 / 3.056 09:33:56 CT
28 Jan 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.526 - - - 0 6.026 / 3.026 09:33:56 CT
28 Jan 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 09:33:56 CT
28 Jan 2015
APR 2024 APR 2024 Show Price Chart - - 4.086 - - - 0 5.586 / 2.586 09:33:56 CT
28 Jan 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 09:33:56 CT
28 Jan 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.103 - - - 0 5.603 / 2.603 09:33:56 CT
28 Jan 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.148 - - - 0 5.648 / 2.648 09:33:56 CT
28 Jan 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 09:33:56 CT
28 Jan 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.203 - - - 0 5.703 / 2.703 09:33:56 CT
28 Jan 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.263 - - - 0 5.763 / 2.763 09:33:56 CT
28 Jan 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.353 - - - 0 5.853 / 2.853 09:33:56 CT
28 Jan 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.548 - - - 0 6.048 / 3.048 09:33:56 CT
28 Jan 2015
JAN 2025 JAN 2025 Show Price Chart - - - - - - 0 - -