Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 3.505 - - - 14 4.436 / 2.436 16:34:25 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.509 - - - 18 4.440 / 2.440 16:34:25 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.462 - - - 10 4.407 / 2.407 16:34:25 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 3.319 - - - 7 4.292 / 2.292 16:34:25 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.289 - - - 6 4.272 / 2.272 16:34:25 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.310 - - - 7 4.294 / 2.294 16:34:25 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.335 - - - 15 4.321 / 2.321 16:34:25 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.328 - - - 13 4.313 / 2.313 16:34:25 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.312 - - - 5 4.295 / 2.295 16:34:25 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.332 - - - 5 4.315 / 2.315 16:34:25 CT
02 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.372 - - - 5 4.356 / 2.356 16:34:25 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.498 - - - 5 4.487 / 2.487 16:34:25 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.587 - - - 0 4.573 / 2.573 16:34:25 CT
02 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.538 - - - 0 4.523 / 2.523 16:34:24 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.436 - - - 0 4.422 / 2.422 16:34:24 CT
02 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.885 - - - 0 3.884 / 1.884 16:34:24 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.818 - - - 0 3.816 / 1.816 16:34:24 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.833 - - - 0 3.832 / 1.832 16:34:24 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.855 - - - 0 3.852 / 1.852 16:34:24 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.853 - - - 0 3.849 / 1.849 16:34:24 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.838 - - - 0 3.834 / 1.834 16:34:24 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.865 - - - 0 3.860 / 1.860 16:34:24 CT
02 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.914 - - - 0 3.912 / 1.912 16:34:24 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.041 - - - 0 4.040 / 2.040 16:34:24 CT
02 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.145 - - - 0 4.144 / 2.144 16:34:24 CT
02 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.106 - - - 0 4.104 / 2.104 16:34:24 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.053 - - - 0 4.046 / 2.046 16:34:24 CT
02 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.748 - - - 0 3.736 / 1.736 16:34:24 CT
02 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.738 - - - 0 3.726 / 1.726 16:34:24 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.769 - - - 0 3.757 / 1.757 16:34:24 CT
02 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.803 - - - 0 3.791 / 1.791 16:34:24 CT
02 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.817 - - - 0 3.805 / 1.805 16:34:24 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.816 - - - 0 3.804 / 1.804 16:34:24 CT
02 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.846 - - - 0 3.834 / 1.834 16:34:24 CT
02 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.908 - - - 0 3.896 / 1.896 16:34:24 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.044 - - - 0 4.032 / 2.032 16:34:24 CT
02 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.154 - - - 0 4.142 / 2.142 16:34:24 CT
02 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.116 - - - 0 4.103 / 2.103 16:34:24 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.051 - - - 0 4.038 / 2.038 16:34:24 CT
02 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.736 - - - 0 3.728 / 1.728 16:34:24 CT
02 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.731 - - - 0 3.723 / 1.723 16:34:24 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.763 - - - 0 3.755 / 1.755 16:34:24 CT
02 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.800 - - - 0 3.792 / 1.792 16:34:24 CT
02 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.829 - - - 0 3.821 / 1.821 16:34:24 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.835 - - - 0 3.827 / 1.827 16:34:24 CT
02 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.868 - - - 0 3.860 / 1.860 16:34:24 CT
02 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.939 - - - 0 3.931 / 1.931 16:34:24 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.087 - - - 0 4.079 / 2.079 16:34:24 CT
02 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.220 - - - 0 4.212 / 2.212 16:34:24 CT
02 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.182 - - - 0 4.173 / 2.173 16:34:24 CT
02 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.117 - - - 0 4.108 / 2.108 16:34:24 CT
02 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.752 - - - 0 3.743 / 1.743 16:34:24 CT
02 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.746 - - - 0 3.737 / 1.737 16:34:24 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.778 - - - 0 3.769 / 1.769 16:34:24 CT
02 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.814 - - - 0 3.805 / 1.805 16:34:24 CT
02 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.845 - - - 0 3.836 / 1.836 16:34:24 CT
02 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.851 - - - 0 3.842 / 1.842 16:34:24 CT
02 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.885 - - - 0 3.876 / 1.876 16:34:24 CT
02 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 2.961 - - - 0 3.952 / 1.952 16:34:24 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.118 - - - 0 4.109 / 2.109 16:34:24 CT
02 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.265 - - - 0 4.256 / 2.256 16:34:16 CT
02 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.227 - - - 0 4.218 / 2.218 16:34:07 CT
02 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.162 - - - 0 4.153 / 2.153 16:34:23 CT
02 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 2.797 - - - 0 3.788 / 1.788 16:34:24 CT
02 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.791 - - - 0 3.782 / 1.782 16:34:24 CT
02 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.823 - - - 0 3.814 / 1.814 16:34:32 CT
02 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 2.861 - - - 0 3.852 / 1.852 16:34:14 CT
02 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 2.897 - - - 0 3.888 / 1.888 16:34:27 CT
02 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 2.903 - - - 0 3.894 / 1.894 16:34:06 CT
02 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 2.941 - - - 0 3.932 / 1.932 16:34:36 CT
02 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.019 - - - 0 4.010 / 2.010 16:34:20 CT
02 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.182 - - - 0 4.172 / 2.172 16:34:17 CT
02 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.342 - - - 0 4.332 / 2.332 16:34:22 CT
02 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.304 - - - 0 4.294 / 2.294 16:34:13 CT
02 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.239 - - - 0 4.229 / 2.229 16:34:24 CT
02 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 2.904 - - - 0 3.894 / 1.894 16:34:05 CT
02 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 2.897 - - - 0 3.887 / 1.887 16:34:20 CT
02 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 2.929 - - - 0 3.919 / 1.919 16:34:33 CT
02 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 2.967 - - - 0 3.957 / 1.957 16:34:20 CT
02 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.003 - - - 0 3.993 / 1.993 16:34:07 CT
02 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.011 - - - 0 4.001 / 2.001 16:34:10 CT
02 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.053 - - - 0 4.043 / 2.043 16:34:11 CT
02 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.134 - - - 0 4.124 / 2.124 16:34:08 CT
02 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.298 - - - 0 4.288 / 2.288 16:34:35 CT
02 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.460 - - - 0 4.450 / 2.450 16:34:07 CT
02 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.422 - - - 0 4.412 / 2.412 16:34:07 CT
02 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.357 - - - 0 4.347 / 2.347 16:34:31 CT
02 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 3.052 - - - 0 4.042 / 2.042 16:34:31 CT
02 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.044 - - - 0 4.034 / 2.034 16:34:31 CT
02 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.077 - - - 0 4.067 / 2.067 16:34:31 CT
02 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.120 - - - 0 4.110 / 2.110 16:34:31 CT
02 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.156 - - - 0 4.146 / 2.146 16:34:31 CT
02 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.167 - - - 0 4.157 / 2.157 16:34:31 CT
02 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.215 - - - 0 4.205 / 2.205 16:34:31 CT
02 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.297 - - - 0 4.287 / 2.287 16:34:31 CT
02 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.457 - - - 0 4.447 / 2.447 16:34:31 CT
02 Dec 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.612 - - - 0 4.602 / 2.602 16:34:31 CT
02 Dec 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.577 - - - 0 4.567 / 2.567 16:34:31 CT
02 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.512 - - - 0 4.502 / 2.502 16:34:31 CT
02 Dec 2016
APR 2025 APR 2025 Show Price Chart - - 3.222 - - - 0 4.212 / 2.212 16:34:31 CT
02 Dec 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.210 - - - 0 4.200 / 2.200 16:34:31 CT
02 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.243 - - - 0 4.233 / 2.233 16:34:31 CT
02 Dec 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016