Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 2.978 -0.012 2.990 2.975 2.978 2.975 111 3.955 / 1.955 16:33:33 CT
23 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 3.048 -0.013 3.061 3.048 3.048 3.048 127 4.013 / 2.013 16:33:33 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.268 - - - 25 4.220 / 2.220 16:33:33 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.392 - - - 15 4.341 / 2.341 16:33:33 CT
23 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.399 - - - 34 4.346 / 2.346 16:33:33 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.352 - - - 33 4.300 / 2.300 16:33:33 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 3.084 - - - 13 4.034 / 2.034 16:33:33 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.046 - - - 2 3.996 / 1.996 16:33:33 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.073 - - - 2 4.025 / 2.025 16:33:33 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.099 - - - 2 4.050 / 2.050 16:33:33 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.103 - - - 2 4.055 / 2.055 16:33:33 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.086 - - - 2 4.039 / 2.039 16:33:33 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.104 - - - 2 4.059 / 2.059 16:33:33 CT
23 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.153 - - - 2 4.111 / 2.111 16:33:33 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.279 - - - 2 4.241 / 2.241 16:33:33 CT
23 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.378 - - - 0 4.343 / 2.343 16:33:33 CT
23 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.338 - - - 0 4.306 / 2.306 16:33:31 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.251 - - - 0 4.223 / 2.223 16:33:31 CT
23 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 2.846 - - - 0 3.822 / 1.822 16:33:32 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.805 - - - 0 3.780 / 1.780 16:33:32 CT
23 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.821 - - - 0 3.797 / 1.797 16:33:32 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.849 - - - 0 3.825 / 1.825 16:33:32 CT
23 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.858 - - - 0 3.834 / 1.834 16:33:32 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.841 - - - 0 3.818 / 1.818 16:33:32 CT
23 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.868 - - - 0 3.845 / 1.845 16:33:32 CT
23 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.917 - - - 0 3.895 / 1.895 16:33:32 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.057 - - - 0 4.035 / 2.035 16:33:32 CT
23 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.160 - - - 0 4.138 / 2.138 16:33:32 CT
23 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.125 - - - 0 4.102 / 2.102 16:33:32 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.062 - - - 0 4.039 / 2.039 16:33:32 CT
23 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.740 - - - 0 3.724 / 1.724 16:33:32 CT
23 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.728 - - - 0 3.714 / 1.714 16:33:32 CT
23 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.758 - - - 0 3.744 / 1.744 16:33:32 CT
23 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.792 - - - 0 3.778 / 1.778 16:33:32 CT
23 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.805 - - - 0 3.791 / 1.791 16:33:32 CT
23 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.790 - - - 0 3.779 / 1.779 16:33:32 CT
23 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.815 - - - 0 3.807 / 1.807 16:33:32 CT
23 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.880 - - - 0 3.872 / 1.872 16:33:32 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.025 - - - 0 4.017 / 2.017 16:33:32 CT
23 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.147 - - - 0 4.139 / 2.139 16:33:32 CT
23 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.112 - - - 0 4.103 / 2.103 16:33:32 CT
23 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.049 - - - 0 4.040 / 2.040 16:33:32 CT
23 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 2.751 - - - 0 3.745 / 1.745 16:33:32 CT
23 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.744 - - - 0 3.738 / 1.738 16:33:32 CT
23 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.776 - - - 0 3.770 / 1.770 16:33:32 CT
23 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.813 - - - 0 3.807 / 1.807 16:33:32 CT
23 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.841 - - - 0 3.835 / 1.835 16:33:32 CT
23 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.844 - - - 0 3.840 / 1.840 16:33:32 CT
23 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.874 - - - 0 3.872 / 1.872 16:33:32 CT
23 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 16:33:32 CT
23 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.099 - - - 0 4.104 / 2.104 16:33:32 CT
23 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.239 - - - 0 4.246 / 2.246 16:33:32 CT
23 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.204 - - - 0 4.211 / 2.211 16:33:32 CT
23 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.139 - - - 0 4.148 / 2.148 16:33:32 CT
23 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.839 - - - 0 3.848 / 1.848 16:33:32 CT
23 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.834 - - - 0 3.843 / 1.843 16:33:32 CT
23 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.866 - - - 0 3.875 / 1.875 16:33:32 CT
23 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.903 - - - 0 3.912 / 1.912 16:33:32 CT
23 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.937 - - - 0 3.946 / 1.946 16:33:32 CT
23 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.942 - - - 0 3.951 / 1.951 16:33:32 CT
23 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.981 - - - 0 3.990 / 1.990 16:33:32 CT
23 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.063 - - - 0 4.072 / 2.072 16:33:32 CT
23 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.228 - - - 0 4.237 / 2.237 16:33:32 CT
23 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.389 - - - 0 4.398 / 2.398 16:33:24 CT
23 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.354 - - - 0 4.363 / 2.363 16:33:15 CT
23 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.289 - - - 0 4.298 / 2.298 16:33:31 CT
23 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 2.994 - - - 0 4.003 / 2.003 16:33:32 CT
23 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.989 - - - 0 3.998 / 1.998 16:33:32 CT
23 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.021 - - - 0 4.030 / 2.030 16:33:39 CT
23 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.059 - - - 0 4.068 / 2.068 16:33:23 CT
23 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.095 - - - 0 4.104 / 2.104 16:33:34 CT
23 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.100 - - - 0 4.109 / 2.109 16:33:14 CT
23 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.140 - - - 0 4.149 / 2.149 16:33:43 CT
23 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.222 - - - 0 4.231 / 2.231 16:33:28 CT
23 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.385 - - - 0 4.394 / 2.394 16:33:25 CT
23 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.545 - - - 0 4.554 / 2.554 16:33:29 CT
23 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.510 - - - 0 4.519 / 2.519 16:33:21 CT
23 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.445 - - - 0 4.454 / 2.454 16:33:32 CT
23 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 3.150 - - - 0 4.161 / 2.161 16:33:14 CT
23 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.145 - - - 0 4.156 / 2.156 16:33:28 CT
23 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.177 - - - 0 4.188 / 2.188 16:33:40 CT
23 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.215 - - - 0 4.226 / 2.226 16:33:28 CT
23 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.251 - - - 0 4.262 / 2.262 16:33:15 CT
23 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.259 - - - 0 4.270 / 2.270 16:33:18 CT
23 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.303 - - - 0 4.314 / 2.314 16:33:19 CT
23 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.385 - - - 0 4.396 / 2.396 16:33:16 CT
23 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.542 - - - 0 4.553 / 2.553 16:33:42 CT
23 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.697 - - - 0 4.708 / 2.708 16:33:15 CT
23 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.662 - - - 0 4.673 / 2.673 16:33:15 CT
23 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.597 - - - 0 4.608 / 2.608 16:33:38 CT
23 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 3.309 - - - 0 4.320 / 2.320 16:33:39 CT
23 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.299 - - - 0 4.310 / 2.310 16:33:39 CT
23 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.331 - - - 0 4.342 / 2.342 16:33:39 CT
23 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.376 - - - 0 4.387 / 2.387 16:33:39 CT
23 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.412 - - - 0 4.423 / 2.423 16:33:39 CT
23 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.423 - - - 0 4.434 / 2.434 16:33:39 CT
23 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.473 - - - 0 4.484 / 2.484 16:33:39 CT
23 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.555 - - - 0 4.566 / 2.566 16:33:39 CT
23 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.712 - - - 0 4.723 / 2.723 16:33:39 CT
23 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.857 - - - 0 4.868 / 2.868 16:33:39 CT
23 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.822 - - - 0 4.833 / 2.833 16:33:39 CT
23 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.757 - - - 0 4.768 / 2.768 16:33:39 CT
23 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 3.469 - - - 0 4.480 / 2.480 16:33:39 CT
23 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.455 - - - 0 4.466 / 2.466 16:33:39 CT
23 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.488 - - - 0 4.499 / 2.499 16:33:39 CT
23 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016