Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 3.204 - - - 0 4.204 / 2.204 16:00:00 CT
22 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 16:00:00 CT
22 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 3.226 - - - 0 4.226 / 2.226 16:00:00 CT
22 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 3.239 - - - 0 4.239 / 2.239 16:00:00 CT
22 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 3.278 - - - 0 4.278 / 2.278 16:00:00 CT
22 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.318 - - - 0 4.318 / 2.318 16:00:00 CT
22 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.318 - - - 0 4.318 / 2.318 16:00:00 CT
22 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 16:00:00 CT
22 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.315 - - - 0 4.315 / 2.315 16:00:00 CT
22 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 16:00:00 CT
22 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.479 - - - 0 4.479 / 2.479 16:00:00 CT
22 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.563 - - - 0 4.563 / 2.563 16:00:00 CT
22 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.530 - - - 0 4.530 / 2.530 16:00:00 CT
22 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 16:00:00 CT
22 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 16:00:00 CT
22 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 16:00:00 CT
22 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 16:00:00 CT
22 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 16:00:00 CT
22 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 16:00:00 CT
22 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 16:00:00 CT
22 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 16:00:00 CT
22 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.952 - - - 0 3.952 / 1.952 16:00:00 CT
22 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 16:00:00 CT
22 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 16:00:00 CT
22 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 16:00:00 CT
22 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 16:00:00 CT
22 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 16:00:00 CT
22 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 16:00:00 CT
22 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:00:00 CT
22 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 16:00:00 CT
22 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 16:00:00 CT
22 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 16:00:00 CT
22 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:00:00 CT
22 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 16:00:00 CT
22 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 16:00:00 CT
22 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.138 - - - 0 4.138 / 2.138 16:00:00 CT
22 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 16:00:00 CT
22 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 16:00:00 CT
22 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 2.726 - - - 0 3.726 / 1.726 16:00:00 CT
22 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 16:00:00 CT
22 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 16:00:00 CT
22 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 16:00:00 CT
22 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 16:00:00 CT
22 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 16:00:00 CT
22 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 16:00:00 CT
22 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 16:00:00 CT
22 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 16:00:00 CT
22 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 16:00:00 CT
22 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:00:00 CT
22 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 16:00:00 CT
22 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 16:00:00 CT
22 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 16:00:00 CT
22 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 16:00:00 CT
22 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 16:00:00 CT
22 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 16:00:00 CT
22 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 16:00:00 CT
22 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 16:00:00 CT
22 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 16:00:00 CT
22 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 16:00:00 CT
22 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 16:00:00 CT
22 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 16:00:00 CT
22 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 16:00:00 CT
22 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 2.736 - - - 0 3.736 / 1.736 16:00:00 CT
22 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.726 - - - 0 3.726 / 1.726 16:00:00 CT
22 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 16:00:00 CT
22 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
22 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 16:00:00 CT
22 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.833 - - - 0 3.833 / 1.833 16:00:00 CT
22 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.871 - - - 0 3.871 / 1.871 16:00:00 CT
22 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 16:00:00 CT
22 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 16:00:00 CT
22 Jan 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 16:00:00 CT
22 Jan 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.183 - - - 0 4.183 / 2.183 16:00:00 CT
22 Jan 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 16:00:00 CT
22 Jan 2017
APR 2023 APR 2023 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:00:00 CT
22 Jan 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 16:00:00 CT
22 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 16:00:00 CT
22 Jan 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:00:00 CT
22 Jan 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 16:00:00 CT
22 Jan 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 16:00:00 CT
22 Jan 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 16:00:00 CT
22 Jan 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.981 - - - 0 3.981 / 1.981 16:00:00 CT
22 Jan 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:00:00 CT
22 Jan 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 16:00:00 CT
22 Jan 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 16:00:00 CT
22 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 16:00:00 CT
22 Jan 2017
APR 2024 APR 2024 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 16:00:00 CT
22 Jan 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 16:00:00 CT
22 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 16:00:00 CT
22 Jan 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 16:00:00 CT
22 Jan 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 16:00:00 CT
22 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 16:00:00 CT
22 Jan 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.974 - - - 0 3.974 / 1.974 16:00:00 CT
22 Jan 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 16:00:00 CT
22 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 16:00:00 CT
22 Jan 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 16:00:00 CT
22 Jan 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 16:00:00 CT
22 Jan 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 16:00:00 CT
22 Jan 2017
APR 2025 APR 2025 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 16:00:00 CT
22 Jan 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 16:00:00 CT
22 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 16:00:00 CT
22 Jan 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/energy/natural-gas/henry-hub-natural-gas-swap-futures-financial_learn_more_education.html on this server