Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2014 NOV 2014 Show Price Chart - - 3.659 - - - 0 5.159 / 2.159 01:11:18 CT
23 Oct 2014
DEC 2014 DEC 2014 Show Price Chart - - 3.745 - - - 0 5.245 / 2.245 01:11:18 CT
23 Oct 2014
JAN 2015 JAN 2015 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 01:11:18 CT
23 Oct 2014
FEB 2015 FEB 2015 Show Price Chart - - 3.823 - - - 0 5.323 / 2.323 01:11:18 CT
23 Oct 2014
MAR 2015 MAR 2015 Show Price Chart - - 3.768 - - - 0 5.268 / 2.268 01:11:18 CT
23 Oct 2014
APR 2015 APR 2015 Show Price Chart - - 3.589 - - - 0 5.089 / 2.089 01:11:18 CT
23 Oct 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.576 - - - 0 5.076 / 2.076 01:11:18 CT
23 Oct 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.607 - - - 0 5.107 / 2.107 01:11:18 CT
23 Oct 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.640 - - - 0 5.140 / 2.140 01:11:18 CT
23 Oct 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.654 - - - 0 5.154 / 2.154 01:11:18 CT
23 Oct 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.648 - - - 0 5.148 / 2.148 01:11:18 CT
23 Oct 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 01:11:18 CT
23 Oct 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.767 - - - 0 5.267 / 2.267 01:11:18 CT
23 Oct 2014
DEC 2015 DEC 2015 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 01:11:18 CT
23 Oct 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 01:11:18 CT
23 Oct 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.007 - - - 0 5.507 / 2.507 01:11:18 CT
23 Oct 2014
MAR 2016 MAR 2016 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 01:11:18 CT
23 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 3.757 - - - 0 5.257 / 2.257 01:11:18 CT
23 Oct 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 01:11:18 CT
23 Oct 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 01:11:18 CT
23 Oct 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.814 - - - 0 5.314 / 2.314 01:11:18 CT
23 Oct 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.824 - - - 0 5.324 / 2.324 01:11:18 CT
23 Oct 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 01:11:18 CT
23 Oct 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.837 - - - 0 5.337 / 2.337 01:11:18 CT
23 Oct 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.919 - - - 0 5.419 / 2.419 01:11:18 CT
23 Oct 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.092 - - - 0 5.592 / 2.592 01:11:18 CT
23 Oct 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 01:11:18 CT
23 Oct 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.208 - - - 0 5.708 / 2.708 01:11:18 CT
23 Oct 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.150 - - - 0 5.650 / 2.650 01:11:18 CT
23 Oct 2014
APR 2017 APR 2017 Show Price Chart - - 3.913 - - - 0 5.413 / 2.413 01:11:18 CT
23 Oct 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 01:11:18 CT
23 Oct 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.951 - - - 0 5.451 / 2.451 01:11:18 CT
23 Oct 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 01:11:18 CT
23 Oct 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.000 - - - 0 5.500 / 2.500 01:11:18 CT
23 Oct 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.992 - - - 0 5.492 / 2.492 01:11:18 CT
23 Oct 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.014 - - - 0 5.514 / 2.514 01:11:18 CT
23 Oct 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.099 - - - 0 5.599 / 2.599 01:11:18 CT
23 Oct 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.272 - - - 0 5.772 / 2.772 01:11:18 CT
23 Oct 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.404 - - - 0 5.904 / 2.904 01:11:18 CT
23 Oct 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.384 - - - 0 5.884 / 2.884 01:11:18 CT
23 Oct 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.326 - - - 0 5.826 / 2.826 01:11:18 CT
23 Oct 2014
APR 2018 APR 2018 Show Price Chart - - 4.063 - - - 0 5.563 / 2.563 01:11:18 CT
23 Oct 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 01:11:18 CT
23 Oct 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 01:11:18 CT
23 Oct 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.137 - - - 0 5.637 / 2.637 01:11:18 CT
23 Oct 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.150 - - - 0 5.650 / 2.650 01:11:18 CT
23 Oct 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.145 - - - 0 5.645 / 2.645 01:11:18 CT
23 Oct 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 01:11:18 CT
23 Oct 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 01:11:18 CT
23 Oct 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.425 - - - 0 5.925 / 2.925 01:11:18 CT
23 Oct 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 01:11:19 CT
23 Oct 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.528 - - - 0 6.028 / 3.028 01:11:19 CT
23 Oct 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 01:11:19 CT
23 Oct 2014
APR 2019 APR 2019 Show Price Chart - - 4.179 - - - 0 5.679 / 2.679 01:11:19 CT
23 Oct 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.192 - - - 0 5.692 / 2.692 01:11:19 CT
23 Oct 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.221 - - - 0 5.721 / 2.721 01:11:19 CT
23 Oct 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 01:11:19 CT
23 Oct 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.271 - - - 0 5.771 / 2.771 01:11:19 CT
23 Oct 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.268 - - - 0 5.768 / 2.768 01:11:19 CT
23 Oct 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.297 - - - 0 5.797 / 2.797 01:11:19 CT
23 Oct 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.391 - - - 0 5.891 / 2.891 01:11:19 CT
23 Oct 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.580 - - - 0 6.080 / 3.080 01:11:19 CT
23 Oct 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.699 - - - 0 6.199 / 3.199 01:11:19 CT
23 Oct 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 01:11:19 CT
23 Oct 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.612 - - - 0 6.112 / 3.112 01:11:19 CT
23 Oct 2014
APR 2020 APR 2020 Show Price Chart - - 4.312 - - - 0 5.812 / 2.812 01:11:19 CT
23 Oct 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.329 - - - 0 5.829 / 2.829 01:11:19 CT
23 Oct 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.358 - - - 0 5.858 / 2.858 01:11:19 CT
23 Oct 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.391 - - - 0 5.891 / 2.891 01:11:19 CT
23 Oct 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.417 - - - 0 5.917 / 2.917 01:11:19 CT
23 Oct 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.414 - - - 0 5.914 / 2.914 01:11:19 CT
23 Oct 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.447 - - - 0 5.947 / 2.947 01:11:19 CT
23 Oct 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.538 - - - 0 6.038 / 3.038 01:11:19 CT
23 Oct 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.723 - - - 0 6.223 / 3.223 01:11:19 CT
23 Oct 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.831 - - - 0 6.331 / 3.331 01:11:19 CT
23 Oct 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.808 - - - 0 6.308 / 3.308 01:11:19 CT
23 Oct 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.741 - - - 0 6.241 / 3.241 01:11:19 CT
23 Oct 2014
APR 2021 APR 2021 Show Price Chart - - 4.421 - - - 0 5.921 / 2.921 01:11:19 CT
23 Oct 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.438 - - - 0 5.938 / 2.938 01:11:19 CT
23 Oct 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.468 - - - 0 5.968 / 2.968 01:11:19 CT
23 Oct 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.505 - - - 0 6.005 / 3.005 01:11:19 CT
23 Oct 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.535 - - - 0 6.035 / 3.035 01:11:19 CT
23 Oct 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.532 - - - 0 6.032 / 3.032 01:11:19 CT
23 Oct 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 01:11:19 CT
23 Oct 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.657 - - - 0 6.157 / 3.157 01:11:19 CT
23 Oct 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.845 - - - 0 6.345 / 3.345 01:11:19 CT
23 Oct 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.945 - - - 0 6.445 / 3.445 01:11:19 CT
23 Oct 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.922 - - - 0 6.422 / 3.422 01:11:19 CT
23 Oct 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.850 - - - 0 6.350 / 3.350 01:11:19 CT
23 Oct 2014
APR 2022 APR 2022 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 01:11:19 CT
23 Oct 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.517 - - - 0 6.017 / 3.017 01:11:19 CT
23 Oct 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.547 - - - 0 6.047 / 3.047 01:11:19 CT
23 Oct 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.585 - - - 0 6.085 / 3.085 01:11:19 CT
23 Oct 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.623 - - - 0 6.123 / 3.123 01:11:19 CT
23 Oct 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.629 - - - 0 6.129 / 3.129 01:11:19 CT
23 Oct 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.674 - - - 0 6.174 / 3.174 01:11:19 CT
23 Oct 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.762 - - - 0 6.262 / 3.262 01:11:19 CT
23 Oct 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.952 - - - 0 6.452 / 3.452 01:11:19 CT
23 Oct 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.052 - - - 0 6.552 / 3.552 01:11:19 CT
23 Oct 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.022 - - - 0 6.522 / 3.522 01:11:19 CT
23 Oct 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.942 - - - 0 6.442 / 3.442 01:11:19 CT
23 Oct 2014
APR 2023 APR 2023 Show Price Chart - - 4.597 - - - 0 6.097 / 3.097 01:11:19 CT
23 Oct 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.585 - - - 0 6.085 / 3.085 01:11:19 CT
23 Oct 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.615 - - - 0 6.115 / 3.115 01:11:19 CT
23 Oct 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.656 - - - 0 6.156 / 3.156 01:11:19 CT
23 Oct 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.695 - - - 0 6.195 / 3.195 01:11:19 CT
23 Oct 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.705 - - - 0 6.205 / 3.205 01:11:19 CT
23 Oct 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.757 - - - 0 6.257 / 3.257 01:11:19 CT
23 Oct 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.847 - - - 0 6.347 / 3.347 01:11:19 CT
23 Oct 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.037 - - - 0 6.537 / 3.537 01:11:19 CT
23 Oct 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.132 - - - 0 6.632 / 3.632 01:11:19 CT
23 Oct 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.101 - - - 0 6.601 / 3.601 01:11:19 CT
23 Oct 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.019 - - - 0 6.519 / 3.519 01:11:19 CT
23 Oct 2014
APR 2024 APR 2024 Show Price Chart - - 4.654 - - - 0 6.154 / 3.154 01:11:19 CT
23 Oct 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.639 - - - 0 6.139 / 3.139 01:11:19 CT
23 Oct 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.671 - - - 0 6.171 / 3.171 01:11:19 CT
23 Oct 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.716 - - - 0 6.216 / 3.216 01:11:19 CT
23 Oct 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.758 - - - 0 6.258 / 3.258 01:11:19 CT
23 Oct 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.771 - - - 0 6.271 / 3.271 01:11:19 CT
23 Oct 2014
OCT 2024 OCT 2024 Show Price Chart - - 3.971 - - - 2 No Limit 19:06:18 CT
26 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.