Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.072 +0.030 2.042 2.080 2.102 2.061 62 3.042 / 1.042 11:07:12 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.218 - - - 0 3.218 / 1.218 09:23:56 CT
03 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.321 - - - 0 3.321 / 1.321 09:23:56 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.370 - - - 0 3.370 / 1.370 09:23:56 CT
03 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.449 - - - 0 3.449 / 1.449 09:23:56 CT
03 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 09:23:56 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 09:23:56 CT
03 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 09:23:56 CT
03 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 09:23:56 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 09:23:56 CT
03 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 09:23:56 CT
03 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 09:23:56 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 09:23:57 CT
03 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 09:23:57 CT
03 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 09:23:57 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 09:23:57 CT
03 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 09:23:57 CT
03 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 09:23:57 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 09:23:57 CT
03 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 09:23:57 CT
03 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.242 - - - 0 4.242 / 2.242 09:23:57 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.178 - - - 0 4.178 / 2.178 09:23:57 CT
03 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 09:23:57 CT
03 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 09:23:57 CT
03 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 09:23:57 CT
03 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 09:23:57 CT
03 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 09:23:57 CT
03 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 09:23:57 CT
03 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 09:23:57 CT
03 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 09:23:57 CT
03 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 09:23:57 CT
03 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 09:23:57 CT
03 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 09:23:57 CT
03 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.173 - - - 0 4.173 / 2.173 09:23:57 CT
03 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 09:23:57 CT
03 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 09:23:57 CT
03 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 09:23:57 CT
03 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 09:23:57 CT
03 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 09:23:57 CT
03 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 09:23:57 CT
03 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.956 - - - 0 3.956 / 1.956 09:23:57 CT
03 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 09:23:57 CT
03 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 09:23:57 CT
03 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 09:23:57 CT
03 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 09:23:57 CT
03 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.215 - - - 0 4.215 / 2.215 09:23:57 CT
03 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 09:23:57 CT
03 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 09:23:57 CT
03 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 09:23:57 CT
03 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 09:23:57 CT
03 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 09:23:57 CT
03 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 09:23:57 CT
03 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 09:23:57 CT
03 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 09:23:57 CT
03 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 09:23:57 CT
03 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 09:23:57 CT
03 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.406 - - - 0 4.406 / 2.406 09:23:57 CT
03 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 09:23:57 CT
03 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 09:23:57 CT
03 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 09:23:57 CT
03 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 09:23:57 CT
03 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 09:23:57 CT
03 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.174 - - - 0 4.174 / 2.174 09:23:57 CT
03 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.176 - - - 0 4.176 / 2.176 09:23:57 CT
03 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 09:23:57 CT
03 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.291 - - - 0 4.291 / 2.291 09:23:57 CT
03 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 09:23:57 CT
03 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.576 - - - 0 4.576 / 2.576 09:23:57 CT
03 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.560 - - - 0 4.560 / 2.560 09:23:57 CT
03 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.496 - - - 0 4.496 / 2.496 09:23:57 CT
03 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.236 - - - 0 4.236 / 2.236 09:23:57 CT
03 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 09:23:57 CT
03 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.263 - - - 0 4.263 / 2.263 09:23:57 CT
03 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 09:23:57 CT
03 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 09:23:57 CT
03 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.341 - - - 0 4.341 / 2.341 09:23:57 CT
03 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 09:23:57 CT
03 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.461 - - - 0 4.461 / 2.461 09:23:57 CT
03 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.611 - - - 0 4.611 / 2.611 09:23:57 CT
03 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.746 - - - 0 4.746 / 2.746 09:23:57 CT
03 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.728 - - - 0 4.728 / 2.728 09:23:57 CT
03 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.663 - - - 0 4.663 / 2.663 09:23:57 CT
03 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.398 - - - 0 4.398 / 2.398 09:23:57 CT
03 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.392 - - - 0 4.392 / 2.392 09:23:57 CT
03 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 09:23:57 CT
03 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.460 - - - 0 4.460 / 2.460 09:23:57 CT
03 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.496 - - - 0 4.496 / 2.496 09:23:57 CT
03 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.505 - - - 0 4.505 / 2.505 09:23:57 CT
03 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.550 - - - 0 4.550 / 2.550 09:23:57 CT
03 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.630 - - - 0 4.630 / 2.630 09:23:57 CT
03 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.782 - - - 0 4.782 / 2.782 09:23:57 CT
03 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.917 - - - 0 4.917 / 2.917 09:23:57 CT
03 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.897 - - - 0 4.897 / 2.897 09:23:57 CT
03 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.831 - - - 0 4.831 / 2.831 09:23:57 CT
03 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.556 - - - 0 4.556 / 2.556 09:23:57 CT
03 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.546 - - - 0 4.546 / 2.546 09:23:57 CT
03 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.578 - - - 0 4.578 / 2.578 09:23:57 CT
03 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.623 - - - 0 4.623 / 2.623 09:23:57 CT
03 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.659 - - - 0 4.659 / 2.659 09:23:57 CT
03 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.670 - - - 0 4.670 / 2.670 09:23:58 CT
03 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.720 - - - 0 4.720 / 2.720 09:23:58 CT
03 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.800 - - - 0 4.800 / 2.800 09:23:58 CT
03 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.959 - - - 0 4.959 / 2.959 09:23:58 CT
03 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.094 - - - 0 5.094 / 3.094 09:23:58 CT
03 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.074 - - - 0 5.074 / 3.074 09:23:58 CT
03 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.006 - - - 0 5.006 / 3.006 09:23:58 CT
03 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.716 - - - 0 4.716 / 2.716 09:23:58 CT
03 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.702 - - - 0 4.702 / 2.702 09:23:58 CT
03 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.735 - - - 0 4.735 / 2.735 09:23:58 CT
03 May 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016