Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 17:00:57 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 3.082 - - - 0 4.082 / 2.082 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.160 - - - 0 4.160 / 2.160 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.348 - - - 0 4.348 / 2.348 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.441 - - - 0 4.441 / 2.441 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.415 - - - 0 4.415 / 2.415 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.828 - - - 0 3.828 / 1.828 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.145 - - - 0 4.145 / 2.145 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.989 - - - 0 3.989 / 1.989 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.676 - - - 0 3.676 / 1.676 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.007 - - - 0 4.007 / 2.007 16:00:00 CT
19 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 16:00:00 CT
19 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 16:00:00 CT
19 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 2.688 - - - 0 3.688 / 1.688 16:00:00 CT
19 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.676 - - - 0 3.676 / 1.676 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.702 - - - 0 3.702 / 1.702 16:00:00 CT
19 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 16:00:00 CT
19 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 16:00:00 CT
19 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 16:00:00 CT
19 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 16:00:00 CT
19 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 16:00:00 CT
19 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 16:00:00 CT
19 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 2.692 - - - 0 3.692 / 1.692 16:00:00 CT
19 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.682 - - - 0 3.682 / 1.682 16:00:00 CT
19 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 16:00:00 CT
19 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:00:00 CT
19 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 16:00:00 CT
19 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 16:00:00 CT
19 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 16:00:00 CT
19 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 16:00:00 CT
19 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 16:00:00 CT
19 Feb 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 16:00:00 CT
19 Feb 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.131 - - - 0 4.131 / 2.131 16:00:00 CT
19 Feb 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 16:00:00 CT
19 Feb 2017
APR 2023 APR 2023 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 16:00:00 CT
19 Feb 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 16:00:00 CT
19 Feb 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 16:00:00 CT
19 Feb 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 16:00:00 CT
19 Feb 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 16:00:00 CT
19 Feb 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 16:00:00 CT
19 Feb 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 16:00:00 CT
19 Feb 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 16:00:00 CT
19 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 16:00:00 CT
19 Feb 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.195 - - - 0 4.195 / 2.195 16:00:00 CT
19 Feb 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 16:00:00 CT
19 Feb 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 16:00:00 CT
19 Feb 2017
APR 2024 APR 2024 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:00:00 CT
19 Feb 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.732 - - - 0 3.732 / 1.732 16:00:00 CT
19 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.765 - - - 0 3.765 / 1.765 16:00:00 CT
19 Feb 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:00:00 CT
19 Feb 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 16:00:00 CT
19 Feb 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 16:00:00 CT
19 Feb 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 16:00:00 CT
19 Feb 2017
NOV 2024 NOV 2024 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 16:00:00 CT
19 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 16:00:00 CT
19 Feb 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 16:00:00 CT
19 Feb 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 16:00:00 CT
19 Feb 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 16:00:00 CT
19 Feb 2017
APR 2025 APR 2025 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 16:00:00 CT
19 Feb 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
19 Feb 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.827 - - - 0 3.827 / 1.827 16:00:00 CT
19 Feb 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017