Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.978 -0.077 2.055 2.049 2.049 1.978 44 3.055 / 1.055 16:19:16 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.199 - - - 0 3.199 / 1.199 16:19:16 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.274 - - - 0 3.274 / 1.274 16:19:16 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.321 - - - 0 3.321 / 1.321 16:19:16 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.403 - - - 0 3.403 / 1.403 16:19:16 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.610 - - - 0 3.610 / 1.610 16:19:16 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 16:19:16 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 16:19:16 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.026 - - - 0 4.026 / 2.026 16:19:16 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.984 - - - 0 3.984 / 1.984 16:19:16 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 16:19:17 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 16:19:17 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:19:17 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 16:19:17 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 16:19:17 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 16:19:17 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 16:19:17 CT
24 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 16:19:17 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 16:19:17 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 16:19:17 CT
24 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 16:19:17 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.102 - - - 0 4.102 / 2.102 16:19:17 CT
24 May 2016
APR 2018 APR 2018 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 16:19:17 CT
24 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.777 - - - 0 3.777 / 1.777 16:19:17 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:19:17 CT
24 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 16:19:17 CT
24 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 16:19:17 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 16:19:17 CT
24 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.860 - - - 0 3.860 / 1.860 16:19:17 CT
24 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 16:19:17 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.076 - - - 0 4.076 / 2.076 16:19:17 CT
24 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.188 - - - 0 4.188 / 2.188 16:19:17 CT
24 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 16:19:17 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 16:19:17 CT
24 May 2016
APR 2019 APR 2019 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:19:17 CT
24 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 16:19:17 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 16:19:17 CT
24 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 16:19:17 CT
24 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 16:19:17 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 16:19:17 CT
24 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 16:19:17 CT
24 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.962 - - - 0 3.962 / 1.962 16:19:17 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 16:19:17 CT
24 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 16:19:17 CT
24 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 16:19:17 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 16:19:17 CT
24 May 2016
APR 2020 APR 2020 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 16:19:17 CT
24 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 16:19:17 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.900 - - - 0 3.900 / 1.900 16:19:17 CT
24 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 16:19:17 CT
24 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 16:19:17 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 16:19:17 CT
24 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 16:19:17 CT
24 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 16:19:17 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 16:19:17 CT
24 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 16:19:17 CT
24 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.335 - - - 0 4.335 / 2.335 16:19:17 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 16:19:17 CT
24 May 2016
APR 2021 APR 2021 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 16:19:18 CT
24 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 16:19:18 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 16:19:18 CT
24 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 16:19:18 CT
24 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 16:19:18 CT
24 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 16:19:18 CT
24 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 16:19:18 CT
24 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.234 - - - 0 4.234 / 2.234 16:19:18 CT
24 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.384 - - - 0 4.384 / 2.384 16:19:18 CT
24 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.524 - - - 0 4.524 / 2.524 16:19:18 CT
24 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.499 - - - 0 4.499 / 2.499 16:19:18 CT
24 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.436 - - - 0 4.436 / 2.436 16:19:18 CT
24 May 2016
APR 2022 APR 2022 Show Price Chart - - 3.184 - - - 0 4.184 / 2.184 16:19:18 CT
24 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 16:19:18 CT
24 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 16:19:18 CT
24 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 16:19:18 CT
24 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 16:19:18 CT
24 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 16:19:18 CT
24 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.329 - - - 0 4.329 / 2.329 16:19:18 CT
24 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.409 - - - 0 4.409 / 2.409 16:19:18 CT
24 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.561 - - - 0 4.561 / 2.561 16:19:18 CT
24 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.701 - - - 0 4.701 / 2.701 16:19:18 CT
24 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.679 - - - 0 4.679 / 2.679 16:19:18 CT
24 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.616 - - - 0 4.616 / 2.616 16:19:18 CT
24 May 2016
APR 2023 APR 2023 Show Price Chart - - 3.366 - - - 0 4.366 / 2.366 16:19:18 CT
24 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 16:19:18 CT
24 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.390 - - - 0 4.390 / 2.390 16:19:18 CT
24 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.428 - - - 0 4.428 / 2.428 16:19:18 CT
24 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.464 - - - 0 4.464 / 2.464 16:19:18 CT
24 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.473 - - - 0 4.473 / 2.473 16:19:18 CT
24 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.518 - - - 0 4.518 / 2.518 16:19:18 CT
24 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.598 - - - 0 4.598 / 2.598 16:19:18 CT
24 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.750 - - - 0 4.750 / 2.750 16:19:18 CT
24 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.890 - - - 0 4.890 / 2.890 16:19:18 CT
24 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.868 - - - 0 4.868 / 2.868 16:19:18 CT
24 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.802 - - - 0 4.802 / 2.802 16:19:18 CT
24 May 2016
APR 2024 APR 2024 Show Price Chart - - 3.542 - - - 0 4.542 / 2.542 16:19:18 CT
24 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.532 - - - 0 4.532 / 2.532 16:19:18 CT
24 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.564 - - - 0 4.564 / 2.564 16:19:18 CT
24 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.609 - - - 0 4.609 / 2.609 16:19:18 CT
24 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.645 - - - 0 4.645 / 2.645 16:19:18 CT
24 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.656 - - - 0 4.656 / 2.656 16:19:18 CT
24 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.706 - - - 0 4.706 / 2.706 16:19:18 CT
24 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.786 - - - 0 4.786 / 2.786 16:19:18 CT
24 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.938 - - - 0 4.938 / 2.938 16:19:19 CT
24 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.080 - - - 0 5.080 / 3.080 16:19:19 CT
24 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.058 - - - 0 5.058 / 3.058 16:19:19 CT
24 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.990 - - - 0 4.990 / 2.990 16:19:19 CT
24 May 2016
APR 2025 APR 2025 Show Price Chart - - 3.720 - - - 0 4.720 / 2.720 16:19:19 CT
24 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.706 - - - 0 4.706 / 2.706 16:19:19 CT
24 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.739 - - - 0 4.739 / 2.739 16:19:19 CT
24 May 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016