Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 2.067 +0.095 1.972 2.032 2.067 2.032 1 3.563 / 0.563 17:19:54 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 2.062 - - - 0 3.637 / 0.637 17:19:54 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 2.130 - - - 0 3.702 / 0.702 17:19:54 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.191 - - - 0 3.760 / 0.760 17:19:54 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.256 - - - 0 3.823 / 0.823 17:19:54 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.287 - - - 0 3.852 / 0.852 17:19:54 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.297 - - - 0 3.859 / 0.859 17:19:54 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.334 - - - 0 3.893 / 0.893 17:19:54 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.435 - - - 0 3.990 / 0.990 17:19:54 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.641 - - - 0 4.190 / 1.190 17:19:54 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.768 - - - 0 4.315 / 1.315 17:19:54 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.766 - - - 0 4.314 / 1.314 17:19:54 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.736 - - - 0 4.282 / 1.282 17:19:54 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 2.575 - - - 0 4.107 / 1.107 17:19:54 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.589 - - - 0 4.121 / 1.121 17:19:54 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.630 - - - 0 4.162 / 1.162 17:19:54 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.672 - - - 0 4.204 / 1.204 17:19:54 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.686 - - - 0 4.217 / 1.217 17:19:54 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.683 - - - 0 4.213 / 1.213 17:19:54 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.707 - - - 0 4.236 / 1.236 17:19:54 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.782 - - - 0 4.307 / 1.307 17:19:54 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.924 - - - 0 4.446 / 1.446 17:19:54 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.025 - - - 0 4.544 / 1.544 17:19:54 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.013 - - - 0 4.531 / 1.531 17:19:54 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.956 - - - 0 4.473 / 1.473 17:19:54 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 2.696 - - - 0 4.203 / 1.203 17:19:54 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.694 - - - 0 4.201 / 1.201 17:19:54 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.727 - - - 0 4.233 / 1.233 17:19:54 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.763 - - - 0 4.268 / 1.268 17:19:54 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.776 - - - 0 4.281 / 1.281 17:19:54 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.771 - - - 0 4.276 / 1.276 17:19:54 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.794 - - - 0 4.299 / 1.299 17:19:54 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.868 - - - 0 4.373 / 1.373 17:19:54 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.013 - - - 0 4.517 / 1.517 17:19:54 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.114 - - - 0 4.617 / 1.617 17:19:54 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.107 - - - 0 4.608 / 1.608 17:19:54 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.055 - - - 0 4.554 / 1.554 17:19:54 CT
05 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 2.790 - - - 0 4.284 / 1.284 17:19:54 CT
05 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.786 - - - 0 4.280 / 1.280 17:19:54 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.819 - - - 0 4.313 / 1.313 17:19:54 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.853 - - - 0 4.347 / 1.347 17:19:54 CT
05 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.869 - - - 0 4.363 / 1.363 17:19:54 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.863 - - - 0 4.357 / 1.357 17:19:54 CT
05 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.890 - - - 0 4.384 / 1.384 17:19:54 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.966 - - - 0 4.461 / 1.461 17:19:54 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.119 - - - 0 4.614 / 1.614 17:19:54 CT
05 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.228 - - - 0 4.723 / 1.723 17:19:54 CT
05 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.217 - - - 0 4.713 / 1.713 17:19:54 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.155 - - - 0 4.653 / 1.653 17:19:54 CT
05 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 2.890 - - - 0 4.388 / 1.388 17:19:54 CT
05 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.885 - - - 0 4.383 / 1.383 17:19:54 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.917 - - - 0 4.415 / 1.415 17:19:54 CT
05 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.951 - - - 0 4.449 / 1.449 17:19:54 CT
05 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.975 - - - 0 4.473 / 1.473 17:19:54 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.970 - - - 0 4.468 / 1.468 17:19:54 CT
05 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.000 - - - 0 4.498 / 1.498 17:19:54 CT
05 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.080 - - - 0 4.578 / 1.578 17:19:54 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.245 - - - 0 4.743 / 1.743 17:19:54 CT
05 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.360 - - - 0 4.858 / 1.858 17:19:54 CT
05 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.348 - - - 0 4.846 / 1.846 17:19:54 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.285 - - - 0 4.783 / 1.783 17:19:54 CT
05 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 3.008 - - - 0 4.506 / 1.506 17:19:54 CT
05 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.003 - - - 0 4.501 / 1.501 17:19:54 CT
05 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.033 - - - 0 4.531 / 1.531 17:19:54 CT
05 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.070 - - - 0 4.568 / 1.568 17:19:54 CT
05 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.102 - - - 0 4.600 / 1.600 17:19:54 CT
05 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.102 - - - 0 4.600 / 1.600 17:19:54 CT
05 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.139 - - - 0 4.637 / 1.637 17:19:54 CT
05 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.219 - - - 0 4.717 / 1.717 17:19:54 CT
05 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.384 - - - 0 4.882 / 1.882 17:19:54 CT
05 Feb 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.499 - - - 0 4.997 / 1.997 17:19:54 CT
05 Feb 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.486 - - - 0 4.984 / 1.984 17:19:54 CT
05 Feb 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.421 - - - 0 4.919 / 1.919 17:19:54 CT
05 Feb 2016
APR 2022 APR 2022 Show Price Chart - - 3.116 - - - 0 4.614 / 1.614 17:19:54 CT
05 Feb 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.111 - - - 0 4.609 / 1.609 17:19:54 CT
05 Feb 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.141 - - - 0 4.639 / 1.639 17:19:54 CT
05 Feb 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.179 - - - 0 4.677 / 1.677 17:19:54 CT
05 Feb 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.215 - - - 0 4.713 / 1.713 17:19:54 CT
05 Feb 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.221 - - - 0 4.719 / 1.719 17:19:54 CT
05 Feb 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.262 - - - 0 4.760 / 1.760 17:19:54 CT
05 Feb 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.341 - - - 0 4.839 / 1.839 17:19:54 CT
05 Feb 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.507 - - - 0 5.005 / 2.005 17:19:54 CT
05 Feb 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.625 - - - 0 5.123 / 2.123 17:19:54 CT
05 Feb 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.612 - - - 0 5.110 / 2.110 17:19:54 CT
05 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.547 - - - 0 5.045 / 2.045 17:19:54 CT
05 Feb 2016
APR 2023 APR 2023 Show Price Chart - - 3.237 - - - 0 4.735 / 1.735 17:19:54 CT
05 Feb 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.229 - - - 0 4.727 / 1.727 17:19:54 CT
05 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.259 - - - 0 4.757 / 1.757 17:19:54 CT
05 Feb 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.297 - - - 0 4.795 / 1.795 17:19:54 CT
05 Feb 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.333 - - - 0 4.831 / 1.831 17:19:54 CT
05 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.342 - - - 0 4.840 / 1.840 17:19:54 CT
05 Feb 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.388 - - - 0 4.886 / 1.886 17:19:54 CT
05 Feb 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.468 - - - 0 4.966 / 1.966 17:19:54 CT
05 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.636 - - - 0 5.134 / 2.134 17:19:54 CT
05 Feb 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.758 - - - 0 5.256 / 2.256 17:19:54 CT
05 Feb 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.743 - - - 0 5.241 / 2.241 17:19:54 CT
05 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.678 - - - 0 5.176 / 2.176 17:19:54 CT
05 Feb 2016
APR 2024 APR 2024 Show Price Chart - - 3.368 - - - 0 4.866 / 1.866 17:19:54 CT
05 Feb 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.358 - - - 0 4.856 / 1.856 17:19:54 CT
05 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.388 - - - 0 4.886 / 1.886 17:19:54 CT
05 Feb 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.426 - - - 0 4.924 / 1.924 17:19:54 CT
05 Feb 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.462 - - - 0 4.960 / 1.960 17:19:54 CT
05 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.473 - - - 0 4.971 / 1.971 17:19:54 CT
05 Feb 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.523 - - - 0 5.021 / 2.021 17:19:54 CT
05 Feb 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.605 - - - 0 5.103 / 2.103 17:19:54 CT
05 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.781 - - - 0 5.279 / 2.279 17:19:54 CT
05 Feb 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.906 - - - 0 5.404 / 2.404 17:19:54 CT
05 Feb 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.891 - - - 0 5.389 / 2.389 17:19:54 CT
05 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.826 - - - 0 5.324 / 2.324 17:19:54 CT
05 Feb 2016
APR 2025 APR 2025 Show Price Chart - - 3.501 - - - 0 4.999 / 1.999 17:19:54 CT
05 Feb 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.486 - - - 0 4.984 / 1.984 17:19:54 CT
05 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.521 - - - 0 5.019 / 2.019 17:19:54 CT
05 Feb 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016