Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.815 a +0.039 2.776 2.761 2.820 2.752 a 23 4.276 / 1.276 15:41:49 CT
04 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.831 - - - 14 4.331 / 1.331 15:41:49 CT
04 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.849 - - - 1 4.349 / 1.349 15:41:49 CT
04 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.856 - - - 0 4.356 / 1.356 15:41:49 CT
04 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.891 - - - 0 4.391 / 1.391 15:41:49 CT
04 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.989 - - - 4 4.489 / 1.489 15:41:49 CT
04 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.157 - - - 4 4.657 / 1.657 15:41:49 CT
04 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.260 - - - 4 4.760 / 1.760 15:41:49 CT
04 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.245 - - - 4 4.745 / 1.745 15:41:49 CT
04 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.192 - - - 4 4.692 / 1.692 15:41:49 CT
04 May 2015
APR 2016 APR 2016 Show Price Chart - - 3.033 - - - 4 4.533 / 1.533 15:41:49 CT
04 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.040 - - - 4 4.540 / 1.540 15:41:49 CT
04 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.070 - - - 4 4.570 / 1.570 15:41:49 CT
04 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.104 - - - 4 4.604 / 1.604 15:41:49 CT
04 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.114 - - - 4 4.614 / 1.614 15:41:49 CT
04 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.109 - - - 4 4.609 / 1.609 15:41:49 CT
04 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.139 - - - 4 4.639 / 1.639 15:41:49 CT
04 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 15:41:49 CT
04 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.397 - - - 0 4.897 / 1.897 15:41:49 CT
04 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 15:41:49 CT
04 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.512 - - - 0 5.012 / 2.012 15:41:50 CT
04 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.453 - - - 0 4.953 / 1.953 15:41:50 CT
04 May 2015
APR 2017 APR 2017 Show Price Chart - - 3.203 - - - 0 4.703 / 1.703 15:41:50 CT
04 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.208 - - - 0 4.708 / 1.708 15:41:50 CT
04 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.246 - - - 0 4.746 / 1.746 15:41:50 CT
04 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 15:41:50 CT
04 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.299 - - - 0 4.799 / 1.799 15:41:50 CT
04 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 15:41:50 CT
04 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.309 - - - 0 4.809 / 1.809 15:41:50 CT
04 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.381 - - - 0 4.881 / 1.881 15:41:50 CT
04 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.552 - - - 0 5.052 / 2.052 15:41:50 CT
04 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.684 - - - 0 5.184 / 2.184 15:41:50 CT
04 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.662 - - - 0 5.162 / 2.162 15:41:50 CT
04 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.599 - - - 0 5.099 / 2.099 15:41:50 CT
04 May 2015
APR 2018 APR 2018 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 15:41:50 CT
04 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 15:41:50 CT
04 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 15:41:50 CT
04 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.358 - - - 0 4.858 / 1.858 15:41:50 CT
04 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.370 - - - 0 4.870 / 1.870 15:41:50 CT
04 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.363 - - - 0 4.863 / 1.863 15:41:50 CT
04 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.387 - - - 0 4.887 / 1.887 15:41:50 CT
04 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.460 - - - 0 4.960 / 1.960 15:41:50 CT
04 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.629 - - - 0 5.129 / 2.129 15:41:50 CT
04 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.762 - - - 0 5.262 / 2.262 15:41:50 CT
04 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 15:41:50 CT
04 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 15:41:50 CT
04 May 2015
APR 2019 APR 2019 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 15:41:50 CT
04 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.379 - - - 0 4.879 / 1.879 15:41:50 CT
04 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 15:41:50 CT
04 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 15:41:50 CT
04 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 15:41:50 CT
04 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.456 - - - 0 4.956 / 1.956 15:41:50 CT
04 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 15:41:50 CT
04 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.560 - - - 0 5.060 / 2.060 15:41:50 CT
04 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 15:41:50 CT
04 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.874 - - - 0 5.374 / 2.374 15:41:50 CT
04 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.852 - - - 0 5.352 / 2.352 15:41:50 CT
04 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.789 - - - 0 5.289 / 2.289 15:41:50 CT
04 May 2015
APR 2020 APR 2020 Show Price Chart - - 3.489 - - - 0 4.989 / 1.989 15:41:50 CT
04 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.489 - - - 0 4.989 / 1.989 15:41:50 CT
04 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 15:41:50 CT
04 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.551 - - - 0 5.051 / 2.051 15:41:50 CT
04 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.575 - - - 0 5.075 / 2.075 15:41:50 CT
04 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 15:41:50 CT
04 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.599 - - - 0 5.099 / 2.099 15:41:50 CT
04 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 15:41:50 CT
04 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 15:41:50 CT
04 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.007 - - - 0 5.507 / 2.507 15:41:50 CT
04 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 15:41:50 CT
04 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.919 - - - 0 5.419 / 2.419 15:41:50 CT
04 May 2015
APR 2021 APR 2021 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 15:41:50 CT
04 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 15:41:50 CT
04 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 15:41:50 CT
04 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.686 - - - 0 5.186 / 2.186 15:41:50 CT
04 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.716 - - - 0 5.216 / 2.216 15:41:50 CT
04 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 15:41:50 CT
04 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.749 - - - 0 5.249 / 2.249 15:41:50 CT
04 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 15:41:50 CT
04 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 15:41:50 CT
04 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.158 - - - 0 5.658 / 2.658 15:41:50 CT
04 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.135 - - - 0 5.635 / 2.635 15:41:50 CT
04 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.070 - - - 0 5.570 / 2.570 15:41:50 CT
04 May 2015
APR 2022 APR 2022 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 15:41:50 CT
04 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.757 - - - 0 5.257 / 2.257 15:41:50 CT
04 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 15:41:50 CT
04 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 15:41:50 CT
04 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.863 - - - 0 5.363 / 2.363 15:41:50 CT
04 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.869 - - - 0 5.369 / 2.369 15:41:50 CT
04 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 15:41:50 CT
04 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 15:41:50 CT
04 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.195 - - - 0 5.695 / 2.695 15:41:50 CT
04 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.300 - - - 0 5.800 / 2.800 15:41:50 CT
04 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.277 - - - 0 5.777 / 2.777 15:41:50 CT
04 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.209 - - - 0 5.709 / 2.709 15:41:50 CT
04 May 2015
APR 2023 APR 2023 Show Price Chart - - 3.909 - - - 0 5.409 / 2.409 15:41:50 CT
04 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 15:41:50 CT
04 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 15:41:50 CT
04 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 15:41:50 CT
04 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.007 - - - 0 5.507 / 2.507 15:41:50 CT
04 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.017 - - - 0 5.517 / 2.517 15:41:50 CT
04 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 15:41:50 CT
04 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 15:41:50 CT
04 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 15:41:50 CT
04 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.447 - - - 0 5.947 / 2.947 15:41:50 CT
04 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 15:41:50 CT
04 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.352 - - - 0 5.852 / 2.852 15:41:50 CT
04 May 2015
APR 2024 APR 2024 Show Price Chart - - 4.032 - - - 0 5.532 / 2.532 15:41:50 CT
04 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.017 - - - 0 5.517 / 2.517 15:41:50 CT
04 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.049 - - - 0 5.549 / 2.549 15:41:50 CT
04 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.094 - - - 0 5.594 / 2.594 15:41:50 CT
04 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.136 - - - 0 5.636 / 2.636 15:41:50 CT
04 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 15:41:50 CT
04 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.209 - - - 0 5.709 / 2.709 15:41:50 CT
04 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.299 - - - 0 5.799 / 2.799 15:41:50 CT
04 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.494 - - - 0 5.994 / 2.994 15:41:50 CT
04 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 15:41:50 CT
04 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.558 - - - 0 6.058 / 3.058 15:41:50 CT
04 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.477 - - - 0 5.977 / 2.977 15:41:50 CT
04 May 2015
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015