Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:40:05 CT
22 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 3.073 - - - 0 4.073 / 2.073 18:40:05 CT
22 Mar 2017
JUN 2017 JUN 2017 Show Price Chart - - 3.145 - - - 0 4.145 / 2.145 18:40:05 CT
22 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 18:40:05 CT
22 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.235 - - - 0 4.235 / 2.235 18:40:05 CT
22 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.221 - - - 0 4.221 / 2.221 18:40:05 CT
22 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.234 - - - 0 4.234 / 2.234 18:40:05 CT
22 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.283 - - - 0 4.283 / 2.283 18:40:05 CT
22 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 18:40:05 CT
22 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.479 - - - 0 4.479 / 2.479 18:40:05 CT
22 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.446 - - - 0 4.446 / 2.446 18:40:03 CT
22 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.360 - - - 0 4.360 / 2.360 18:40:03 CT
22 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 2.871 - - - 0 3.871 / 1.871 18:40:03 CT
22 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 18:40:03 CT
22 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 18:40:03 CT
22 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:40:03 CT
22 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 18:40:03 CT
22 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 18:40:03 CT
22 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:40:03 CT
22 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 18:40:03 CT
22 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 18:40:03 CT
22 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:40:03 CT
22 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 18:40:03 CT
22 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.076 - - - 0 4.076 / 2.076 18:40:03 CT
22 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 18:40:03 CT
22 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.677 - - - 0 3.677 / 1.677 18:40:03 CT
22 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 18:40:03 CT
22 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:40:03 CT
22 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.747 - - - 0 3.747 / 1.747 18:40:03 CT
22 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.745 - - - 0 3.745 / 1.745 18:40:03 CT
22 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 18:40:03 CT
22 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 18:40:03 CT
22 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 18:40:03 CT
22 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 18:40:03 CT
22 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:40:03 CT
22 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 18:40:03 CT
22 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 18:40:03 CT
22 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.675 - - - 0 3.675 / 1.675 18:40:03 CT
22 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 18:40:03 CT
22 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:40:03 CT
22 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 18:40:03 CT
22 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 18:40:03 CT
22 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.802 - - - 0 3.802 / 1.802 18:40:03 CT
22 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 18:40:03 CT
22 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 18:40:03 CT
22 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 18:40:03 CT
22 Mar 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 18:40:03 CT
22 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 18:40:03 CT
22 Mar 2017
APR 2021 APR 2021 Show Price Chart - - 2.701 - - - 0 3.701 / 1.701 18:40:03 CT
22 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.689 - - - 0 3.689 / 1.689 18:40:03 CT
22 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.715 - - - 0 3.715 / 1.715 18:40:03 CT
22 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.745 - - - 0 3.745 / 1.745 18:40:03 CT
22 Mar 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 18:40:03 CT
22 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.775 - - - 0 3.775 / 1.775 18:40:03 CT
22 Mar 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 18:40:03 CT
22 Mar 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 18:40:03 CT
22 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 18:40:03 CT
22 Mar 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.140 - - - 0 4.140 / 2.140 18:39:20 CT
22 Mar 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 18:39:46 CT
22 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 18:39:27 CT
22 Mar 2017
APR 2022 APR 2022 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 18:40:03 CT
22 Mar 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 18:39:28 CT
22 Mar 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.727 - - - 0 3.727 / 1.727 18:40:12 CT
22 Mar 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 18:39:18 CT
22 Mar 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:39:31 CT
22 Mar 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 18:39:11 CT
22 Mar 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 18:40:15 CT
22 Mar 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 18:39:24 CT
22 Mar 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.040 - - - 0 4.040 / 2.040 18:39:21 CT
22 Mar 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 18:40:01 CT
22 Mar 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:39:17 CT
22 Mar 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.080 - - - 0 4.080 / 2.080 18:39:28 CT
22 Mar 2017
APR 2023 APR 2023 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:39:44 CT
22 Mar 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 18:39:24 CT
22 Mar 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 18:39:37 CT
22 Mar 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 18:39:24 CT
22 Mar 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:39:11 CT
22 Mar 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 18:39:14 CT
22 Mar 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:39:15 CT
22 Mar 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 18:39:47 CT
22 Mar 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 18:40:15 CT
22 Mar 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 18:39:46 CT
22 Mar 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 18:39:46 CT
22 Mar 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.122 - - - 0 4.122 / 2.122 18:39:35 CT
22 Mar 2017
APR 2024 APR 2024 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 18:39:36 CT
22 Mar 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:39:35 CT
22 Mar 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.820 - - - 0 3.820 / 1.820 18:39:35 CT
22 Mar 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 18:39:35 CT
22 Mar 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 18:39:35 CT
22 Mar 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 18:39:35 CT
22 Mar 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 18:39:35 CT
22 Mar 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 18:39:35 CT
22 Mar 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 18:39:35 CT
22 Mar 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.325 - - - 0 4.325 / 2.325 18:39:35 CT
22 Mar 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 18:39:35 CT
22 Mar 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.212 - - - 0 4.212 / 2.212 18:39:35 CT
22 Mar 2017
APR 2025 APR 2025 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:39:35 CT
22 Mar 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 18:39:35 CT
22 Mar 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:39:35 CT
22 Mar 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017