Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 2.887 - - - 0 4.387 / 1.387 17:00:00 CT
24 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.872 a -0.047 2.919 - - 2.872 a 0 4.419 / 1.419 08:09:17 CT
25 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.934 - - - 0 4.434 / 1.434 17:00:00 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.939 - - - 0 4.439 / 1.439 17:00:00 CT
24 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.971 - - - 0 4.471 / 1.471 17:00:00 CT
24 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.065 - - - 0 4.565 / 1.565 17:00:00 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 17:00:00 CT
24 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.333 - - - 0 4.833 / 1.833 17:00:00 CT
24 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 17:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 17:00:00 CT
24 May 2015
APR 2016 APR 2016 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 17:00:00 CT
24 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.101 - - - 0 4.601 / 1.601 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.128 - - - 0 4.628 / 1.628 17:00:00 CT
24 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.161 - - - 0 4.661 / 1.661 17:00:00 CT
24 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.169 - - - 0 4.669 / 1.669 17:00:00 CT
24 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.163 - - - 0 4.663 / 1.663 17:00:00 CT
24 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.194 - - - 0 4.694 / 1.694 17:00:00 CT
24 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.260 - - - 0 4.760 / 1.760 17:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 17:00:00 CT
24 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.531 - - - 0 5.031 / 2.031 17:00:00 CT
24 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.518 - - - 0 5.018 / 2.018 17:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 17:00:00 CT
24 May 2015
APR 2017 APR 2017 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 17:00:00 CT
24 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.198 - - - 0 4.698 / 1.698 17:00:00 CT
24 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.234 - - - 0 4.734 / 1.734 17:00:00 CT
24 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.274 - - - 0 4.774 / 1.774 17:00:00 CT
24 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.273 - - - 0 4.773 / 1.773 17:00:00 CT
24 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:00:00 CT
24 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.365 - - - 0 4.865 / 1.865 17:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.533 - - - 0 5.033 / 2.033 17:00:00 CT
24 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.663 - - - 0 5.163 / 2.163 17:00:00 CT
24 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 17:00:00 CT
24 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.583 - - - 0 5.083 / 2.083 17:00:00 CT
24 May 2015
APR 2018 APR 2018 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 17:00:00 CT
24 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.286 - - - 0 4.786 / 1.786 17:00:00 CT
24 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 17:00:00 CT
24 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 17:00:00 CT
24 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 17:00:00 CT
24 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.361 - - - 0 4.861 / 1.861 17:00:00 CT
24 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.384 - - - 0 4.884 / 1.884 17:00:00 CT
24 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.456 - - - 0 4.956 / 1.956 17:00:00 CT
24 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 17:00:00 CT
24 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.757 - - - 0 5.257 / 2.257 17:00:00 CT
24 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.737 - - - 0 5.237 / 2.237 17:00:00 CT
24 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.677 - - - 0 5.177 / 2.177 17:00:00 CT
24 May 2015
APR 2019 APR 2019 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 17:00:00 CT
24 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.379 - - - 0 4.879 / 1.879 17:00:00 CT
24 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 17:00:00 CT
24 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 17:00:00 CT
24 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 17:00:00 CT
24 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.456 - - - 0 4.956 / 1.956 17:00:00 CT
24 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 17:00:00 CT
24 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.558 - - - 0 5.058 / 2.058 17:00:00 CT
24 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.737 - - - 0 5.237 / 2.237 17:00:00 CT
24 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.874 - - - 0 5.374 / 2.374 17:00:00 CT
24 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.852 - - - 0 5.352 / 2.352 17:00:00 CT
24 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.789 - - - 0 5.289 / 2.289 17:00:00 CT
24 May 2015
APR 2020 APR 2020 Show Price Chart - - 3.484 - - - 0 4.984 / 1.984 17:00:00 CT
24 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.484 - - - 0 4.984 / 1.984 17:00:00 CT
24 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.514 - - - 0 5.014 / 2.014 17:00:00 CT
24 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.546 - - - 0 5.046 / 2.046 17:00:00 CT
24 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 17:00:00 CT
24 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.563 - - - 0 5.063 / 2.063 17:00:00 CT
24 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.592 - - - 0 5.092 / 2.092 17:00:00 CT
24 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 17:00:00 CT
24 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 17:00:00 CT
24 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.992 - - - 0 5.492 / 2.492 17:00:00 CT
24 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.970 - - - 0 5.470 / 2.470 17:00:00 CT
24 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.905 - - - 0 5.405 / 2.405 17:00:00 CT
24 May 2015
APR 2021 APR 2021 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 17:00:00 CT
24 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 17:00:00 CT
24 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 17:00:00 CT
24 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 17:00:00 CT
24 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.697 - - - 0 5.197 / 2.197 17:00:00 CT
24 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.694 - - - 0 5.194 / 2.194 17:00:00 CT
24 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.730 - - - 0 5.230 / 2.230 17:00:00 CT
24 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.812 - - - 0 5.312 / 2.312 17:00:00 CT
24 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.997 - - - 0 5.497 / 2.497 17:00:00 CT
24 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 17:00:00 CT
24 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.109 - - - 0 5.609 / 2.609 17:00:00 CT
24 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 17:00:00 CT
24 May 2015
APR 2022 APR 2022 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 17:00:00 CT
24 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.730 - - - 0 5.230 / 2.230 17:00:00 CT
24 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.760 - - - 0 5.260 / 2.260 17:00:00 CT
24 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 17:00:00 CT
24 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.836 - - - 0 5.336 / 2.336 17:00:00 CT
24 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.842 - - - 0 5.342 / 2.342 17:00:00 CT
24 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 17:00:00 CT
24 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.972 - - - 0 5.472 / 2.472 17:00:00 CT
24 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 17:00:00 CT
24 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.269 - - - 0 5.769 / 2.769 17:00:00 CT
24 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 17:00:00 CT
24 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.180 - - - 0 5.680 / 2.680 17:00:00 CT
24 May 2015
APR 2023 APR 2023 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 17:00:00 CT
24 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.858 - - - 0 5.358 / 2.358 17:00:00 CT
24 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.888 - - - 0 5.388 / 2.388 17:00:00 CT
24 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 17:00:00 CT
24 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.967 - - - 0 5.467 / 2.467 17:00:00 CT
24 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.977 - - - 0 5.477 / 2.477 17:00:00 CT
24 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.029 - - - 0 5.529 / 2.529 17:00:00 CT
24 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.116 - - - 0 5.616 / 2.616 17:00:00 CT
24 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 17:00:00 CT
24 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.400 - - - 0 5.900 / 2.900 17:00:00 CT
24 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.377 - - - 0 5.877 / 2.877 17:00:00 CT
24 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.311 - - - 0 5.811 / 2.811 17:00:00 CT
24 May 2015
APR 2024 APR 2024 Show Price Chart - - 3.981 - - - 0 5.481 / 2.481 17:00:00 CT
24 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 17:00:00 CT
24 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 17:00:00 CT
24 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 17:00:00 CT
24 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 17:00:00 CT
24 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.098 - - - 0 5.598 / 2.598 17:00:00 CT
24 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.158 - - - 0 5.658 / 2.658 17:00:00 CT
24 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.248 - - - 0 5.748 / 2.748 17:00:00 CT
24 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 17:00:00 CT
24 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 17:00:00 CT
24 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.515 - - - 0 6.015 / 3.015 17:00:00 CT
24 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.445 - - - 0 5.945 / 2.945 17:00:00 CT
24 May 2015
APR 2025 APR 2025 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 17:00:00 CT
24 May 2015
MAY 2025 MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015