Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 2.665 -0.033 2.698 2.657 2.682 2.650 66 3.698 / 1.698 14:50:16 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 14:50:15 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 14:56:50 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 14:56:47 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 14:56:47 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.202 - - - 0 4.202 / 2.202 14:56:49 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.335 - - - 0 4.335 / 2.335 14:56:47 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.321 - - - 0 4.321 / 2.321 14:56:47 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 14:56:46 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 14:56:47 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 14:56:46 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.991 - - - 0 3.991 / 1.991 14:56:46 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.025 - - - 0 4.025 / 2.025 14:56:47 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 14:56:46 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 14:56:50 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 14:56:47 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.081 - - - 0 4.081 / 2.081 14:56:47 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.214 - - - 0 4.214 / 2.214 14:56:49 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.322 - - - 0 4.322 / 2.322 14:56:47 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.287 - - - 0 4.287 / 2.287 14:56:47 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.222 - - - 0 4.222 / 2.222 14:56:46 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 14:56:47 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 14:56:46 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 14:56:46 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 14:56:47 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 14:56:46 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.882 - - - 0 3.882 / 1.882 14:56:50 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 14:56:47 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 14:56:47 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.109 - - - 0 4.109 / 2.109 14:56:49 CT
24 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 14:56:47 CT
24 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 14:56:47 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.129 - - - 0 4.129 / 2.129 14:56:47 CT
24 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 14:56:47 CT
24 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.811 - - - 0 3.811 / 1.811 14:56:46 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 14:56:46 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 14:56:47 CT
24 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 14:56:46 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 14:56:50 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 14:56:47 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 14:56:47 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 14:56:49 CT
24 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 14:56:47 CT
24 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 14:56:47 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.138 - - - 0 4.138 / 2.138 14:56:47 CT
24 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 14:56:47 CT
24 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 14:56:47 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 14:56:47 CT
24 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 14:56:47 CT
24 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 14:56:46 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 14:56:50 CT
24 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 14:56:47 CT
24 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 14:56:47 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 14:56:49 CT
24 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.328 - - - 0 4.328 / 2.328 14:56:47 CT
24 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 14:56:47 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 14:56:47 CT
24 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 2.983 - - - 0 3.983 / 1.983 14:56:47 CT
24 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 14:56:47 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 14:56:47 CT
24 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 14:56:48 CT
24 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 14:56:46 CT
24 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 14:56:50 CT
24 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.121 - - - 0 4.121 / 2.121 14:56:47 CT
24 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 14:56:47 CT
24 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.343 - - - 0 4.343 / 2.343 14:56:49 CT
24 Jun 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.483 - - - 0 4.483 / 2.483 14:56:47 CT
24 Jun 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.456 - - - 0 4.456 / 2.456 14:56:47 CT
24 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.393 - - - 0 4.393 / 2.393 14:56:47 CT
24 Jun 2016
APR 2022 APR 2022 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 14:56:48 CT
24 Jun 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.147 - - - 0 4.147 / 2.147 14:56:47 CT
24 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.179 - - - 0 4.179 / 2.179 14:56:47 CT
24 Jun 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.217 - - - 0 4.217 / 2.217 14:56:48 CT
24 Jun 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.252 - - - 0 4.252 / 2.252 14:56:46 CT
24 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 14:56:50 CT
24 Jun 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 14:56:48 CT
24 Jun 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.373 - - - 0 4.373 / 2.373 14:56:47 CT
24 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.520 - - - 0 4.520 / 2.520 14:56:49 CT
24 Jun 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.658 - - - 0 4.658 / 2.658 14:56:48 CT
24 Jun 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.632 - - - 0 4.632 / 2.632 14:56:47 CT
24 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.567 - - - 0 4.567 / 2.567 14:56:47 CT
24 Jun 2016
APR 2023 APR 2023 Show Price Chart - - 3.307 - - - 0 4.307 / 2.307 14:56:48 CT
24 Jun 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.302 - - - 0 4.302 / 2.302 14:56:47 CT
24 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.334 - - - 0 4.334 / 2.334 14:56:47 CT
24 Jun 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.372 - - - 0 4.372 / 2.372 14:56:48 CT
24 Jun 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.408 - - - 0 4.408 / 2.408 14:56:46 CT
24 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.417 - - - 0 4.417 / 2.417 14:56:50 CT
24 Jun 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 14:56:48 CT
24 Jun 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.542 - - - 0 4.542 / 2.542 14:56:47 CT
24 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.694 - - - 0 4.694 / 2.694 14:56:49 CT
24 Jun 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.836 - - - 0 4.836 / 2.836 14:56:48 CT
24 Jun 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.810 - - - 0 4.810 / 2.810 14:56:47 CT
24 Jun 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.745 - - - 0 4.745 / 2.745 14:56:47 CT
24 Jun 2016
APR 2024 APR 2024 Show Price Chart - - 3.482 - - - 0 4.482 / 2.482 14:56:48 CT
24 Jun 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.472 - - - 0 4.472 / 2.472 14:56:47 CT
24 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.504 - - - 0 4.504 / 2.504 14:56:47 CT
24 Jun 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.549 - - - 0 4.549 / 2.549 14:56:48 CT
24 Jun 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.585 - - - 0 4.585 / 2.585 14:56:46 CT
24 Jun 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.596 - - - 0 4.596 / 2.596 14:56:50 CT
24 Jun 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.646 - - - 0 4.646 / 2.646 14:56:48 CT
24 Jun 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.728 - - - 0 4.728 / 2.728 14:56:48 CT
24 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.882 - - - 0 4.882 / 2.882 14:56:49 CT
24 Jun 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.024 - - - 0 5.024 / 3.024 14:56:48 CT
24 Jun 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.999 - - - 0 4.999 / 2.999 14:56:47 CT
24 Jun 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.932 - - - 0 4.932 / 2.932 14:56:47 CT
24 Jun 2016
APR 2025 APR 2025 Show Price Chart - - 3.662 - - - 0 4.662 / 2.662 14:56:48 CT
24 Jun 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.648 - - - 0 4.648 / 2.648 14:56:47 CT
24 Jun 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.681 - - - 0 4.681 / 2.681 14:56:47 CT
24 Jun 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016