Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 16:00:00 CT
23 Apr 2017
JUN 2017 JUN 2017 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 16:00:00 CT
23 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 16:00:00 CT
23 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 3.300 - - - 0 4.300 / 2.300 16:00:00 CT
23 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 16:00:00 CT
23 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 16:00:00 CT
23 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.368 - - - 0 4.368 / 2.368 16:00:00 CT
23 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.502 - - - 0 4.502 / 2.502 16:00:00 CT
23 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.575 - - - 0 4.575 / 2.575 16:00:00 CT
23 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.545 - - - 0 4.545 / 2.545 16:00:00 CT
23 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 16:00:00 CT
23 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 16:00:00 CT
23 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 16:00:00 CT
23 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 16:00:00 CT
23 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 16:00:00 CT
23 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 16:00:00 CT
23 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 16:00:00 CT
23 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.947 - - - 0 3.947 / 1.947 16:00:00 CT
23 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.001 - - - 0 4.001 / 2.001 16:00:00 CT
23 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 16:00:00 CT
23 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.244 - - - 0 4.244 / 2.244 16:00:00 CT
23 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 16:00:00 CT
23 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 16:00:00 CT
23 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 16:00:00 CT
23 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.717 - - - 0 3.717 / 1.717 16:00:00 CT
23 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 16:00:00 CT
23 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 16:00:00 CT
23 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 16:00:00 CT
23 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 16:00:00 CT
23 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.816 - - - 0 3.816 / 1.816 16:00:00 CT
23 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 16:00:00 CT
23 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.035 - - - 0 4.035 / 2.035 16:00:00 CT
23 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 16:00:00 CT
23 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 16:00:00 CT
23 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 16:00:00 CT
23 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 2.750 - - - 0 3.750 / 1.750 16:00:00 CT
23 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 16:00:00 CT
23 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 16:00:00 CT
23 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 16:00:00 CT
23 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 16:00:00 CT
23 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 16:00:00 CT
23 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 16:00:00 CT
23 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 16:00:00 CT
23 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 16:00:00 CT
23 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.205 - - - 0 4.205 / 2.205 16:00:00 CT
23 Apr 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 16:00:00 CT
23 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 16:00:00 CT
23 Apr 2017
APR 2021 APR 2021 Show Price Chart - - 2.779 - - - 0 3.779 / 1.779 16:00:00 CT
23 Apr 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 16:00:00 CT
23 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
23 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 16:00:00 CT
23 Apr 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 16:00:00 CT
23 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.854 - - - 0 3.854 / 1.854 16:00:00 CT
23 Apr 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 16:00:00 CT
23 Apr 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 16:00:00 CT
23 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 16:00:00 CT
23 Apr 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 16:00:00 CT
23 Apr 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 16:00:00 CT
23 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 16:00:00 CT
23 Apr 2017
APR 2022 APR 2022 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 16:00:00 CT
23 Apr 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 16:00:00 CT
23 Apr 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.825 - - - 0 3.825 / 1.825 16:00:00 CT
23 Apr 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:00:00 CT
23 Apr 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 16:00:00 CT
23 Apr 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 16:00:00 CT
23 Apr 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 16:00:00 CT
23 Apr 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 16:00:00 CT
23 Apr 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.133 - - - 0 4.133 / 2.133 16:00:00 CT
23 Apr 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 16:00:00 CT
23 Apr 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 16:00:00 CT
23 Apr 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 16:00:00 CT
23 Apr 2017
APR 2023 APR 2023 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 16:00:00 CT
23 Apr 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 16:00:00 CT
23 Apr 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 16:00:00 CT
23 Apr 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 16:00:00 CT
23 Apr 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 16:00:00 CT
23 Apr 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 16:00:00 CT
23 Apr 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 16:00:00 CT
23 Apr 2017
NOV 2023 NOV 2023 Show Price Chart - - 3.038 - - - 0 4.038 / 2.038 16:00:00 CT
23 Apr 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.183 - - - 0 4.183 / 2.183 16:00:00 CT
23 Apr 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.325 - - - 0 4.325 / 2.325 16:00:00 CT
23 Apr 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.283 - - - 0 4.283 / 2.283 16:00:00 CT
23 Apr 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 16:00:00 CT
23 Apr 2017
APR 2024 APR 2024 Show Price Chart - - 2.900 - - - 0 3.900 / 1.900 16:00:00 CT
23 Apr 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 16:00:00 CT
23 Apr 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.921 - - - 0 3.921 / 1.921 16:00:00 CT
23 Apr 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 16:00:00 CT
23 Apr 2017
AUG 2024 AUG 2024 Show Price Chart - - 3.002 - - - 0 4.002 / 2.002 16:00:00 CT
23 Apr 2017
SEP 2024 SEP 2024 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 16:00:00 CT
23 Apr 2017
OCT 2024 OCT 2024 Show Price Chart - - 3.067 - - - 0 4.067 / 2.067 16:00:00 CT
23 Apr 2017
NOV 2024 NOV 2024 Show Price Chart - - 3.139 - - - 0 4.139 / 2.139 16:00:00 CT
23 Apr 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.284 - - - 0 4.284 / 2.284 16:00:00 CT
23 Apr 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.426 - - - 0 4.426 / 2.426 16:00:00 CT
23 Apr 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 16:00:00 CT
23 Apr 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.306 - - - 0 4.306 / 2.306 16:00:00 CT
23 Apr 2017
APR 2025 APR 2025 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 16:00:00 CT
23 Apr 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.964 - - - 0 3.964 / 1.964 16:00:00 CT
23 Apr 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 16:00:00 CT
23 Apr 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017