Asset Class Navigation

Henry Hub Swap Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart 4.762 +0.023 4.739 4.760 4.770 4.745 a 9 6.239 / 3.239 12:04:01 CT
23 Apr 2014
JUN 2014 Show Price Chart - - 4.758 - - - 2 6.258 / 3.258 09:21:03 CT
23 Apr 2014
JUL 2014 Show Price Chart - - 4.786 - - - 1 6.286 / 3.286 09:21:03 CT
23 Apr 2014
AUG 2014 Show Price Chart - - 4.782 - - - 0 6.282 / 3.282 09:11:56 CT
23 Apr 2014
SEP 2014 Show Price Chart - - 4.761 - - - 0 6.261 / 3.261 09:11:56 CT
23 Apr 2014
OCT 2014 Show Price Chart - - 4.770 - - - 0 6.270 / 3.270 09:11:56 CT
23 Apr 2014
NOV 2014 Show Price Chart - - 4.808 - - - 0 6.308 / 3.308 09:11:56 CT
23 Apr 2014
DEC 2014 Show Price Chart - - 4.915 - - - 0 6.415 / 3.415 09:11:56 CT
23 Apr 2014
JAN 2015 Show Price Chart - - 4.987 - - - 0 6.487 / 3.487 09:11:56 CT
23 Apr 2014
FEB 2015 Show Price Chart - - 4.945 - - - 0 6.445 / 3.445 09:11:56 CT
23 Apr 2014
MAR 2015 Show Price Chart - - 4.826 - - - 0 6.326 / 3.326 09:11:56 CT
23 Apr 2014
APR 2015 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 09:11:56 CT
23 Apr 2014
MAY 2015 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 09:11:56 CT
23 Apr 2014
JUN 2015 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 09:11:56 CT
23 Apr 2014
JUL 2015 Show Price Chart - - 4.237 - - - 0 5.737 / 2.737 09:11:56 CT
23 Apr 2014
AUG 2015 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 09:11:56 CT
23 Apr 2014
SEP 2015 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 09:11:56 CT
23 Apr 2014
OCT 2015 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 09:11:56 CT
23 Apr 2014
NOV 2015 Show Price Chart - - 4.268 - - - 0 5.768 / 2.768 09:11:56 CT
23 Apr 2014
DEC 2015 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 09:11:56 CT
23 Apr 2014
JAN 2016 Show Price Chart - - 4.523 - - - 0 6.023 / 3.023 09:11:56 CT
23 Apr 2014
FEB 2016 Show Price Chart - - 4.493 - - - 0 5.993 / 2.993 09:11:56 CT
23 Apr 2014
MAR 2016 Show Price Chart - - 4.428 - - - 0 5.928 / 2.928 09:11:56 CT
23 Apr 2014
APR 2016 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 09:11:56 CT
23 Apr 2014
MAY 2016 Show Price Chart - - 4.120 - - - 0 5.620 / 2.620 09:11:56 CT
23 Apr 2014
JUN 2016 Show Price Chart - - 4.137 - - - 0 5.637 / 2.637 09:11:56 CT
23 Apr 2014
JUL 2016 Show Price Chart - - 4.156 - - - 0 5.656 / 2.656 09:11:56 CT
23 Apr 2014
AUG 2016 Show Price Chart - - 4.163 - - - 0 5.663 / 2.663 09:11:56 CT
23 Apr 2014
SEP 2016 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 09:11:56 CT
23 Apr 2014
OCT 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 09:11:56 CT
23 Apr 2014
NOV 2016 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 09:11:56 CT
23 Apr 2014
DEC 2016 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 09:11:56 CT
23 Apr 2014
JAN 2017 Show Price Chart - - 4.527 - - - 0 6.027 / 3.027 09:11:56 CT
23 Apr 2014
FEB 2017 Show Price Chart - - 4.502 - - - 0 6.002 / 3.002 09:11:56 CT
23 Apr 2014
MAR 2017 Show Price Chart - - 4.440 - - - 0 5.940 / 2.940 09:11:56 CT
23 Apr 2014
APR 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 09:11:56 CT
23 Apr 2014
MAY 2017 Show Price Chart - - 4.182 - - - 0 5.682 / 2.682 09:11:56 CT
23 Apr 2014
JUN 2017 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 09:11:56 CT
23 Apr 2014
JUL 2017 Show Price Chart - - 4.224 - - - 0 5.724 / 2.724 09:11:56 CT
23 Apr 2014
AUG 2017 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 09:11:56 CT
23 Apr 2014
SEP 2017 Show Price Chart - - 4.230 - - - 0 5.730 / 2.730 09:11:56 CT
23 Apr 2014
OCT 2017 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 09:11:56 CT
23 Apr 2014
NOV 2017 Show Price Chart - - 4.339 - - - 0 5.839 / 2.839 09:11:56 CT
23 Apr 2014
DEC 2017 Show Price Chart - - 4.516 - - - 0 6.016 / 3.016 09:11:56 CT
23 Apr 2014
JAN 2018 Show Price Chart - - 4.651 - - - 0 6.151 / 3.151 09:11:56 CT
23 Apr 2014
FEB 2018 Show Price Chart - - 4.629 - - - 0 6.129 / 3.129 09:11:56 CT
23 Apr 2014
MAR 2018 Show Price Chart - - 4.567 - - - 0 6.067 / 3.067 09:11:56 CT
23 Apr 2014
APR 2018 Show Price Chart - - 4.302 - - - 0 5.802 / 2.802 09:11:57 CT
23 Apr 2014
MAY 2018 Show Price Chart - - 4.314 - - - 0 5.814 / 2.814 09:11:57 CT
23 Apr 2014
JUN 2018 Show Price Chart - - 4.335 - - - 0 5.835 / 2.835 09:11:57 CT
23 Apr 2014
JUL 2018 Show Price Chart - - 4.361 - - - 0 5.861 / 2.861 09:11:57 CT
23 Apr 2014
AUG 2018 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 09:11:57 CT
23 Apr 2014
SEP 2018 Show Price Chart - - 4.377 - - - 0 5.877 / 2.877 09:11:57 CT
23 Apr 2014
OCT 2018 Show Price Chart - - 4.402 - - - 0 5.902 / 2.902 09:11:57 CT
23 Apr 2014
NOV 2018 Show Price Chart - - 4.497 - - - 0 5.997 / 2.997 09:11:57 CT
23 Apr 2014
DEC 2018 Show Price Chart - - 4.678 - - - 0 6.178 / 3.178 09:11:57 CT
23 Apr 2014
JAN 2019 Show Price Chart - - 4.806 - - - 0 6.306 / 3.306 09:11:57 CT
23 Apr 2014
FEB 2019 Show Price Chart - - 4.784 - - - 0 6.284 / 3.284 09:11:57 CT
23 Apr 2014
MAR 2019 Show Price Chart - - 4.722 - - - 0 6.222 / 3.222 09:11:57 CT
23 Apr 2014
APR 2019 Show Price Chart - - 4.457 - - - 0 5.957 / 2.957 09:11:57 CT
23 Apr 2014
MAY 2019 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 09:11:57 CT
23 Apr 2014
JUN 2019 Show Price Chart - - 4.495 - - - 0 5.995 / 2.995 09:11:57 CT
23 Apr 2014
JUL 2019 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 09:11:57 CT
23 Apr 2014
AUG 2019 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 09:11:57 CT
23 Apr 2014
SEP 2019 Show Price Chart - - 4.558 - - - 0 6.058 / 3.058 09:11:57 CT
23 Apr 2014
OCT 2019 Show Price Chart - - 4.596 - - - 0 6.096 / 3.096 09:11:57 CT
23 Apr 2014
NOV 2019 Show Price Chart - - 4.703 - - - 0 6.203 / 3.203 09:11:57 CT
23 Apr 2014
DEC 2019 Show Price Chart - - 4.901 - - - 0 6.401 / 3.401 09:11:57 CT
23 Apr 2014
JAN 2020 Show Price Chart - - 5.018 - - - 0 6.518 / 3.518 09:11:57 CT
23 Apr 2014
FEB 2020 Show Price Chart - - 4.996 - - - 0 6.496 / 3.496 09:11:57 CT
23 Apr 2014
MAR 2020 Show Price Chart - - 4.934 - - - 0 6.434 / 3.434 09:11:57 CT
23 Apr 2014
APR 2020 Show Price Chart - - 4.669 - - - 0 6.169 / 3.169 09:11:57 CT
23 Apr 2014
MAY 2020 Show Price Chart - - 4.698 - - - 0 6.198 / 3.198 09:11:57 CT
23 Apr 2014
JUN 2020 Show Price Chart - - 4.730 - - - 0 6.230 / 3.230 09:11:57 CT
23 Apr 2014
JUL 2020 Show Price Chart - - 4.774 - - - 0 6.274 / 3.274 09:11:57 CT
23 Apr 2014
AUG 2020 Show Price Chart - - 4.808 - - - 0 6.308 / 3.308 09:11:57 CT
23 Apr 2014
SEP 2020 Show Price Chart - - 4.816 - - - 0 6.316 / 3.316 09:11:57 CT
23 Apr 2014
OCT 2020 Show Price Chart - - 4.854 - - - 0 6.354 / 3.354 09:11:57 CT
23 Apr 2014
NOV 2020 Show Price Chart - - 4.944 - - - 0 6.444 / 3.444 09:11:57 CT
23 Apr 2014
DEC 2020 Show Price Chart - - 5.134 - - - 0 6.634 / 3.634 09:11:57 CT
23 Apr 2014
JAN 2021 Show Price Chart - - 5.229 - - - 0 6.729 / 3.729 09:11:57 CT
23 Apr 2014
FEB 2021 Show Price Chart - - 5.204 - - - 0 6.704 / 3.704 09:11:57 CT
23 Apr 2014
MAR 2021 Show Price Chart - - 5.139 - - - 0 6.639 / 3.639 09:11:57 CT
23 Apr 2014
APR 2021 Show Price Chart - - 4.874 - - - 0 6.374 / 3.374 09:11:57 CT
23 Apr 2014
MAY 2021 Show Price Chart - - 4.903 - - - 0 6.403 / 3.403 09:11:57 CT
23 Apr 2014
JUN 2021 Show Price Chart - - 4.935 - - - 0 6.435 / 3.435 09:11:57 CT
23 Apr 2014
JUL 2021 Show Price Chart - - 4.976 - - - 0 6.476 / 3.476 09:11:57 CT
23 Apr 2014
AUG 2021 Show Price Chart - - 5.006 - - - 0 6.506 / 3.506 09:11:57 CT
23 Apr 2014
SEP 2021 Show Price Chart - - 5.011 - - - 0 6.511 / 3.511 09:11:57 CT
23 Apr 2014
OCT 2021 Show Price Chart - - 5.049 - - - 0 6.549 / 3.549 09:11:57 CT
23 Apr 2014
NOV 2021 Show Price Chart - - 5.139 - - - 0 6.639 / 3.639 09:11:57 CT
23 Apr 2014
DEC 2021 Show Price Chart - - 5.329 - - - 0 6.829 / 3.829 09:11:57 CT
23 Apr 2014
JAN 2022 Show Price Chart - - 5.424 - - - 0 6.924 / 3.924 09:11:57 CT
23 Apr 2014
FEB 2022 Show Price Chart - - 5.399 - - - 0 6.899 / 3.899 09:11:57 CT
23 Apr 2014
MAR 2022 Show Price Chart - - 5.329 - - - 0 6.829 / 3.829 09:11:57 CT
23 Apr 2014
APR 2022 Show Price Chart - - 5.064 - - - 0 6.564 / 3.564 09:11:57 CT
23 Apr 2014
MAY 2022 Show Price Chart - - 5.060 - - - 0 6.560 / 3.560 09:11:57 CT
23 Apr 2014
JUN 2022 Show Price Chart - - 5.093 - - - 0 6.593 / 3.593 09:11:57 CT
23 Apr 2014
JUL 2022 Show Price Chart - - 5.134 - - - 0 6.634 / 3.634 09:11:57 CT
23 Apr 2014
AUG 2022 Show Price Chart - - 5.174 - - - 0 6.674 / 3.674 09:11:57 CT
23 Apr 2014
SEP 2022 Show Price Chart - - 5.184 - - - 0 6.684 / 3.684 09:11:57 CT
23 Apr 2014
OCT 2022 Show Price Chart - - 5.230 - - - 0 6.730 / 3.730 09:11:57 CT
23 Apr 2014
NOV 2022 Show Price Chart - - 5.320 - - - 0 6.820 / 3.820 09:11:57 CT
23 Apr 2014
DEC 2022 Show Price Chart - - 5.510 - - - 0 7.010 / 4.010 09:11:57 CT
23 Apr 2014
JAN 2023 Show Price Chart - - 5.606 - - - 0 7.106 / 4.106 09:11:57 CT
23 Apr 2014
FEB 2023 Show Price Chart - - 5.581 - - - 0 7.081 / 4.081 09:11:57 CT
23 Apr 2014
MAR 2023 Show Price Chart - - 5.506 - - - 0 7.006 / 4.006 09:11:57 CT
23 Apr 2014
APR 2023 Show Price Chart - - 5.186 - - - 0 6.686 / 3.686 09:11:57 CT
23 Apr 2014
MAY 2023 Show Price Chart - - 5.171 - - - 0 6.671 / 3.671 09:11:57 CT
23 Apr 2014
JUN 2023 Show Price Chart - - 5.201 - - - 0 6.701 / 3.701 09:11:57 CT
23 Apr 2014
JUL 2023 Show Price Chart - - 5.242 - - - 0 6.742 / 3.742 09:11:57 CT
23 Apr 2014
AUG 2023 Show Price Chart - - 5.281 - - - 0 6.781 / 3.781 09:11:57 CT
23 Apr 2014
SEP 2023 Show Price Chart - - 5.291 - - - 0 6.791 / 3.791 09:11:57 CT
23 Apr 2014
OCT 2023 Show Price Chart - - 5.343 - - - 0 6.843 / 3.843 09:11:57 CT
23 Apr 2014
NOV 2023 Show Price Chart - - 5.428 - - - 0 6.928 / 3.928 09:11:57 CT
23 Apr 2014
DEC 2023 Show Price Chart - - 5.613 - - - 0 7.113 / 4.113 09:11:57 CT
23 Apr 2014
JAN 2024 Show Price Chart - - 5.705 - - - 0 7.205 / 4.205 09:11:57 CT
23 Apr 2014
FEB 2024 Show Price Chart - - 5.670 - - - 0 7.170 / 4.170 09:11:57 CT
23 Apr 2014
MAR 2024 Show Price Chart - - 5.585 - - - 0 7.085 / 4.085 09:11:57 CT
23 Apr 2014
APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.