Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 2.672 - - - 10 4.172 / 1.172 11:18:55 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.637 a -0.051 2.688 2.639 2.647 2.636 17 4.188 / 1.188 12:06:43 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.736 - - - 0 4.236 / 1.236 09:22:28 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.795 - - - 0 4.295 / 1.295 09:22:28 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.822 - - - 0 4.322 / 1.322 09:22:28 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.823 - - - 0 4.323 / 1.323 09:22:28 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.851 - - - 0 4.351 / 1.351 09:22:28 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.946 - - - 3 4.446 / 1.446 12:02:46 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.103 - - - 3 4.603 / 1.603 12:02:46 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 09:22:28 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.209 - - - 0 4.709 / 1.709 09:22:28 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.160 - - - 0 4.660 / 1.660 09:22:28 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 3.020 - - - 0 4.520 / 1.520 09:22:28 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.024 - - - 0 4.524 / 1.524 09:22:28 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.056 - - - 0 4.556 / 1.556 09:22:28 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 09:22:28 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.100 - - - 0 4.600 / 1.600 09:22:28 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.090 - - - 0 4.590 / 1.590 09:22:28 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.117 - - - 0 4.617 / 1.617 09:22:28 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.195 - - - 0 4.695 / 1.695 09:22:28 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 09:22:28 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.533 - - - 0 5.033 / 2.033 09:22:28 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.521 - - - 0 5.021 / 2.021 09:22:28 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.467 - - - 0 4.967 / 1.967 09:22:28 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 3.225 - - - 0 4.725 / 1.725 09:22:28 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.228 - - - 0 4.728 / 1.728 09:22:28 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 09:22:28 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.307 - - - 0 4.807 / 1.807 09:22:28 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.318 - - - 0 4.818 / 1.818 09:22:28 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 09:22:28 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.328 - - - 0 4.828 / 1.828 09:22:28 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 09:22:28 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.572 - - - 0 5.072 / 2.072 09:22:28 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 09:22:28 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 09:22:28 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.622 - - - 0 5.122 / 2.122 09:22:28 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.312 - - - 0 4.812 / 1.812 09:22:28 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.314 - - - 0 4.814 / 1.814 09:22:28 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.346 - - - 0 4.846 / 1.846 09:22:28 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.382 - - - 0 4.882 / 1.882 09:22:28 CT
27 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.393 - - - 0 4.893 / 1.893 09:22:28 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.386 - - - 0 4.886 / 1.886 09:22:28 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 09:22:28 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 09:22:28 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 09:22:28 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 09:22:28 CT
27 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.768 - - - 0 5.268 / 2.268 09:22:28 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 09:22:28 CT
27 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.390 - - - 0 4.890 / 1.890 09:22:28 CT
27 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.388 - - - 0 4.888 / 1.888 09:22:28 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.421 - - - 0 4.921 / 1.921 09:22:28 CT
27 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.455 - - - 0 4.955 / 1.955 09:22:28 CT
27 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.472 - - - 0 4.972 / 1.972 09:22:28 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 09:22:28 CT
27 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 09:22:28 CT
27 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.569 - - - 0 5.069 / 2.069 09:22:28 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.749 - - - 0 5.249 / 2.249 09:22:28 CT
27 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 09:22:28 CT
27 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.865 - - - 0 5.365 / 2.365 09:22:28 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 09:22:28 CT
27 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.502 - - - 0 5.002 / 2.002 09:22:28 CT
27 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.502 - - - 0 5.002 / 2.002 09:22:28 CT
27 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.532 - - - 0 5.032 / 2.032 09:22:28 CT
27 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.564 - - - 0 5.064 / 2.064 09:22:28 CT
27 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.586 - - - 0 5.086 / 2.086 09:22:28 CT
27 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 09:22:28 CT
27 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 09:22:28 CT
27 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 09:22:28 CT
27 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 09:22:28 CT
27 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.016 - - - 0 5.516 / 2.516 09:22:28 CT
27 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 09:22:28 CT
27 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.931 - - - 0 5.431 / 2.431 09:22:28 CT
27 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 09:22:28 CT
27 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 09:22:28 CT
27 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 09:22:28 CT
27 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.708 - - - 0 5.208 / 2.208 09:22:28 CT
27 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 09:22:28 CT
27 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 09:22:28 CT
27 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 09:22:29 CT
27 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.857 - - - 0 5.357 / 2.357 09:22:29 CT
27 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 09:22:29 CT
27 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.179 - - - 0 5.679 / 2.679 09:22:29 CT
27 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 09:22:29 CT
27 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.090 - - - 0 5.590 / 2.590 09:22:29 CT
27 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.800 - - - 0 5.300 / 2.300 09:22:29 CT
27 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 09:22:29 CT
27 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 09:22:29 CT
27 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 09:22:29 CT
27 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.898 - - - 0 5.398 / 2.398 09:22:29 CT
27 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 09:22:29 CT
27 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.949 - - - 0 5.449 / 2.449 09:22:29 CT
27 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 09:22:29 CT
27 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.230 - - - 0 5.730 / 2.730 09:22:29 CT
27 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.335 - - - 0 5.835 / 2.835 09:22:29 CT
27 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 09:22:29 CT
27 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.240 - - - 0 5.740 / 2.740 09:22:29 CT
27 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.940 - - - 0 5.440 / 2.440 09:22:29 CT
27 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 09:22:29 CT
27 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 09:22:29 CT
27 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 09:22:29 CT
27 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.038 - - - 0 5.538 / 2.538 09:22:29 CT
27 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 09:22:29 CT
27 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 09:22:29 CT
27 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 09:22:29 CT
27 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.380 - - - 0 5.880 / 2.880 09:22:29 CT
27 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.478 - - - 0 5.978 / 2.978 09:22:29 CT
27 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 09:22:29 CT
27 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 09:22:29 CT
27 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.035 - - - 0 5.535 / 2.535 09:22:29 CT
27 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 09:22:29 CT
27 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.052 - - - 0 5.552 / 2.552 09:22:29 CT
27 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.097 - - - 0 5.597 / 2.597 09:22:29 CT
27 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 09:22:29 CT
27 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 09:22:29 CT
27 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.212 - - - 0 5.712 / 2.712 09:22:29 CT
27 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.302 - - - 0 5.802 / 2.802 09:22:29 CT
27 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.497 - - - 0 5.997 / 2.997 09:22:29 CT
27 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.592 - - - 0 6.092 / 3.092 09:22:29 CT
27 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.559 - - - 0 6.059 / 3.059 09:22:29 CT
27 Mar 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015