Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 2.768 - - - 0 4.268 / 1.268 17:52:07 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.797 - - - 0 4.297 / 1.297 17:52:07 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.911 - - - 0 4.411 / 1.411 17:52:07 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.081 - - - 0 4.581 / 1.581 17:52:07 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.189 - - - 0 4.689 / 1.689 17:52:07 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 17:52:07 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.142 - - - 0 4.642 / 1.642 17:52:07 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 17:52:07 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.993 - - - 0 4.493 / 1.493 17:52:07 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.021 - - - 0 4.521 / 1.521 17:52:07 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.052 - - - 0 4.552 / 1.552 17:52:07 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.062 - - - 0 4.562 / 1.562 17:52:07 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.058 - - - 0 4.558 / 1.558 17:52:07 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.091 - - - 0 4.591 / 1.591 17:52:07 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.175 - - - 0 4.675 / 1.675 17:52:07 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.340 - - - 0 4.840 / 1.840 17:52:07 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 17:52:07 CT
30 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.454 - - - 0 4.954 / 1.954 17:52:07 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.397 - - - 0 4.897 / 1.897 17:52:07 CT
30 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 3.159 - - - 0 4.659 / 1.659 17:52:07 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 17:52:07 CT
30 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 17:52:07 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.210 - - - 0 4.710 / 1.710 17:52:07 CT
30 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.221 - - - 0 4.721 / 1.721 17:52:07 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 17:52:07 CT
30 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 17:52:07 CT
30 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.315 - - - 0 4.815 / 1.815 17:52:07 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 17:52:07 CT
30 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 17:52:07 CT
30 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.587 - - - 0 5.087 / 2.087 17:52:06 CT
30 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 17:52:06 CT
30 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.219 - - - 0 4.719 / 1.719 17:52:06 CT
30 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 17:52:06 CT
30 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.251 - - - 0 4.751 / 1.751 17:52:06 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.288 - - - 0 4.788 / 1.788 17:52:06 CT
30 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.303 - - - 0 4.803 / 1.803 17:52:06 CT
30 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.295 - - - 0 4.795 / 1.795 17:52:06 CT
30 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 17:52:06 CT
30 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.394 - - - 0 4.894 / 1.894 17:52:06 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 17:52:06 CT
30 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 17:52:06 CT
30 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 17:52:06 CT
30 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 17:52:06 CT
30 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 17:52:06 CT
30 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.302 - - - 0 4.802 / 1.802 17:52:06 CT
30 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 17:52:06 CT
30 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.372 - - - 0 4.872 / 1.872 17:52:06 CT
30 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.388 - - - 0 4.888 / 1.888 17:52:06 CT
30 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 17:52:06 CT
30 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.404 - - - 0 4.904 / 1.904 17:52:06 CT
30 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.484 - - - 0 4.984 / 1.984 17:52:06 CT
30 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.669 - - - 0 5.169 / 2.169 17:52:06 CT
30 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 17:52:06 CT
30 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 17:52:06 CT
30 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.722 - - - 0 5.222 / 2.222 17:52:06 CT
30 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 17:52:06 CT
30 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 17:52:06 CT
30 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.461 - - - 0 4.961 / 1.961 17:52:06 CT
30 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 17:52:06 CT
30 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 17:52:06 CT
30 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 17:52:06 CT
30 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.545 - - - 0 5.045 / 2.045 17:52:06 CT
30 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 17:52:06 CT
30 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.819 - - - 0 5.319 / 2.319 17:52:06 CT
30 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.961 - - - 0 5.461 / 2.461 17:52:06 CT
30 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.941 - - - 0 5.441 / 2.441 17:52:06 CT
30 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.881 - - - 0 5.381 / 2.381 17:52:06 CT
30 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.591 - - - 0 5.091 / 2.091 17:52:06 CT
30 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.591 - - - 0 5.091 / 2.091 17:52:06 CT
30 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 17:52:06 CT
30 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 17:52:06 CT
30 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.688 - - - 0 5.188 / 2.188 17:52:06 CT
30 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.685 - - - 0 5.185 / 2.185 17:52:06 CT
30 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.721 - - - 0 5.221 / 2.221 17:52:06 CT
30 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.806 - - - 0 5.306 / 2.306 17:52:06 CT
30 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 17:52:06 CT
30 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.131 - - - 0 5.631 / 2.631 17:51:39 CT
30 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.111 - - - 0 5.611 / 2.611 17:51:55 CT
30 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.051 - - - 0 5.551 / 2.551 17:51:43 CT
30 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.761 - - - 0 5.261 / 2.261 17:52:06 CT
30 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.752 - - - 0 5.252 / 2.252 17:52:29 CT
30 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 17:52:56 CT
30 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.820 - - - 0 5.320 / 2.320 17:52:23 CT
30 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.856 - - - 0 5.356 / 2.356 17:51:46 CT
30 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.861 - - - 0 5.361 / 2.361 17:51:34 CT
30 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.905 - - - 0 5.405 / 2.405 17:52:14 CT
30 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.991 - - - 0 5.491 / 2.491 17:52:27 CT
30 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 17:51:40 CT
30 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.296 - - - 0 5.796 / 2.796 17:52:04 CT
30 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.276 - - - 0 5.776 / 2.776 17:51:38 CT
30 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 17:51:44 CT
30 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.926 - - - 0 5.426 / 2.426 17:51:54 CT
30 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.914 - - - 0 5.414 / 2.414 17:52:27 CT
30 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.944 - - - 0 5.444 / 2.444 17:52:35 CT
30 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.985 - - - 0 5.485 / 2.485 17:52:27 CT
30 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 17:51:34 CT
30 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.033 - - - 0 5.533 / 2.533 17:51:36 CT
30 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 17:52:20 CT
30 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 17:51:56 CT
30 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.362 - - - 0 5.862 / 2.862 17:52:13 CT
30 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.467 - - - 0 5.967 / 2.967 17:52:41 CT
30 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.445 - - - 0 5.945 / 2.945 17:52:41 CT
30 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 17:52:34 CT
30 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 4.082 - - - 0 5.582 / 2.582 17:52:34 CT
30 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.067 - - - 0 5.567 / 2.567 17:52:34 CT
30 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.099 - - - 0 5.599 / 2.599 17:52:34 CT
30 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.144 - - - 0 5.644 / 2.644 17:52:34 CT
30 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.186 - - - 0 5.686 / 2.686 17:52:34 CT
30 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.199 - - - 0 5.699 / 2.699 17:52:34 CT
30 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 17:52:34 CT
30 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.347 - - - 0 5.847 / 2.847 17:52:34 CT
30 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.539 - - - 0 6.039 / 3.039 17:52:34 CT
30 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.636 - - - 0 6.136 / 3.136 17:52:34 CT
30 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.610 - - - 0 6.110 / 3.110 17:52:34 CT
30 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 17:52:34 CT
30 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 17:52:34 CT
30 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:52:34 CT
30 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.228 - - - 0 5.728 / 2.728 17:52:34 CT
30 Jul 2015
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 17:00:00 CT
30 Jul 2015