Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 2.592 - - - 0 3.592 / 1.592 19:50:45 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 2.701 - - - 0 3.701 / 1.701 19:50:45 CT
22 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 19:50:45 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 19:50:45 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 19:50:45 CT
22 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 19:50:45 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2.942 - - - 0 3.942 / 1.942 19:50:45 CT
22 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 19:50:45 CT
22 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 19:50:45 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 3.168 - - - 0 4.168 / 2.168 19:50:45 CT
22 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 19:50:45 CT
22 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 19:50:44 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 3.172 - - - 0 4.172 / 2.172 19:50:44 CT
22 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 19:50:44 CT
22 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:50:44 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2.764 - - - 0 3.764 / 1.764 19:50:44 CT
22 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 19:50:44 CT
22 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 19:50:44 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 19:50:44 CT
22 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 19:50:44 CT
22 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 19:50:44 CT
22 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:50:44 CT
22 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 19:50:44 CT
22 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.091 - - - 0 4.091 / 2.091 19:50:44 CT
22 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 19:50:44 CT
22 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 2.689 - - - 0 3.689 / 1.689 19:50:44 CT
22 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 2.658 - - - 0 3.658 / 1.658 19:50:44 CT
22 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 19:50:44 CT
22 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 19:50:44 CT
22 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 19:50:44 CT
22 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 2.718 - - - 0 3.718 / 1.718 19:50:44 CT
22 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 19:50:44 CT
22 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 19:50:44 CT
22 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 19:50:44 CT
22 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 19:50:44 CT
22 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 19:50:44 CT
22 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 19:50:44 CT
22 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 19:50:44 CT
22 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 19:50:44 CT
22 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 19:50:44 CT
22 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:50:44 CT
22 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 19:50:44 CT
22 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 19:50:44 CT
22 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 19:50:44 CT
22 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 2.856 - - - 0 3.856 / 1.856 19:50:44 CT
22 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 19:50:44 CT
22 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 19:50:44 CT
22 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 3.080 - - - 0 4.080 / 2.080 19:50:44 CT
22 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 19:50:44 CT
22 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 2.675 - - - 0 3.675 / 1.675 19:50:44 CT
22 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 19:50:44 CT
22 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 2.689 - - - 0 3.689 / 1.689 19:50:44 CT
22 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 2.719 - - - 0 3.719 / 1.719 19:50:44 CT
22 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 19:50:44 CT
22 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 19:50:44 CT
22 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 19:50:44 CT
22 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 19:50:44 CT
22 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 19:50:44 CT
22 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 19:50:00 CT
22 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 19:50:26 CT
22 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.020 - - - 0 4.020 / 2.020 19:50:07 CT
22 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 2.680 - - - 0 3.680 / 1.680 19:50:44 CT
22 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 2.670 - - - 0 3.670 / 1.670 19:50:08 CT
22 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 19:50:51 CT
22 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 2.730 - - - 0 3.730 / 1.730 19:49:59 CT
22 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 19:50:11 CT
22 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:49:51 CT
22 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 19:50:55 CT
22 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 2.866 - - - 0 3.866 / 1.866 19:50:04 CT
22 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 19:50:01 CT
22 Feb 2017
JAN 2023 JAN 2023 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 19:50:41 CT
22 Feb 2017
FEB 2023 FEB 2023 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 19:49:57 CT
22 Feb 2017
MAR 2023 MAR 2023 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 19:50:08 CT
22 Feb 2017
APR 2023 APR 2023 Show Price Chart - - 2.714 - - - 0 3.714 / 1.714 19:50:25 CT
22 Feb 2017
MAY 2023 MAY 2023 Show Price Chart - - 2.703 - - - 0 3.703 / 1.703 19:50:04 CT
22 Feb 2017
JUN 2023 JUN 2023 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 19:50:17 CT
22 Feb 2017
JUL 2023 JUL 2023 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:50:04 CT
22 Feb 2017
AUG 2023 AUG 2023 Show Price Chart - - 2.791 - - - 0 3.791 / 1.791 19:49:52 CT
22 Feb 2017
SEP 2023 SEP 2023 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 19:49:54 CT
22 Feb 2017
OCT 2023 OCT 2023 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 19:49:56 CT
22 Feb 2017
NOV 2023 NOV 2023 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 19:50:27 CT
22 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 19:50:54 CT
22 Feb 2017
JAN 2024 JAN 2024 Show Price Chart - - 3.191 - - - 0 4.191 / 2.191 19:50:27 CT
22 Feb 2017
FEB 2024 FEB 2024 Show Price Chart - - 3.151 - - - 0 4.151 / 2.151 19:50:27 CT
22 Feb 2017
MAR 2024 MAR 2024 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 19:50:15 CT
22 Feb 2017
APR 2024 APR 2024 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:50:16 CT
22 Feb 2017
MAY 2024 MAY 2024 Show Price Chart - - 2.723 - - - 0 3.723 / 1.723 19:50:15 CT
22 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 2.756 - - - 0 3.756 / 1.756 19:50:15 CT
22 Feb 2017
JUL 2024 JUL 2024 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 19:50:15 CT
22 Feb 2017
AUG 2024 AUG 2024 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 19:50:15 CT
22 Feb 2017
SEP 2024 SEP 2024 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 19:50:15 CT
22 Feb 2017
OCT 2024 OCT 2024 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 19:50:15 CT
22 Feb 2017
NOV 2024 NOV 2024 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 19:50:15 CT
22 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 3.115 - - - 0 4.115 / 2.115 19:50:15 CT
22 Feb 2017
JAN 2025 JAN 2025 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 19:50:15 CT
22 Feb 2017
FEB 2025 FEB 2025 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 19:50:15 CT
22 Feb 2017
MAR 2025 MAR 2025 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 19:50:15 CT
22 Feb 2017
APR 2025 APR 2025 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 19:50:15 CT
22 Feb 2017
MAY 2025 MAY 2025 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 19:50:15 CT
22 Feb 2017
JUN 2025 JUN 2025 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 19:50:15 CT
22 Feb 2017
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017