Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 2.672 - - - 10 No Limit 17:51:15 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 2.618 -0.070 2.688 2.639 2.647 2.618 a 21 4.139 / 1.139 17:51:15 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.736 - - - 0 4.188 / 1.188 17:51:15 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.795 - - - 0 4.248 / 1.248 16:43:20 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.822 - - - 0 4.278 / 1.278 16:43:20 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.823 - - - 0 4.281 / 1.281 16:43:20 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.851 - - - 0 4.309 / 1.309 16:43:20 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.946 - - - 3 4.406 / 1.406 17:51:15 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.103 - - - 3 4.569 / 1.569 17:51:15 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.221 - - - 0 4.684 / 1.684 17:51:15 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.209 - - - 0 4.671 / 1.671 17:51:15 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.160 - - - 0 4.625 / 1.625 17:51:15 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 3.020 - - - 0 4.495 / 1.495 16:43:20 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.024 - - - 0 4.499 / 1.499 16:43:20 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.056 - - - 0 4.532 / 1.532 16:43:20 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.093 - - - 0 4.569 / 1.569 16:43:20 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.100 - - - 0 4.577 / 1.577 16:43:20 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.090 - - - 0 4.567 / 1.567 16:43:20 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.117 - - - 0 4.594 / 1.594 16:43:20 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.195 - - - 0 4.672 / 1.672 16:43:20 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.380 - - - 0 4.857 / 1.857 16:43:20 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.533 - - - 0 5.010 / 2.010 16:43:20 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.521 - - - 0 4.998 / 1.998 16:43:20 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.467 - - - 0 4.944 / 1.944 16:43:20 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 3.225 - - - 0 4.702 / 1.702 16:43:20 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.228 - - - 0 4.705 / 1.705 16:43:20 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.266 - - - 0 4.743 / 1.743 16:43:20 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.307 - - - 0 4.784 / 1.784 16:43:20 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.318 - - - 0 4.795 / 1.795 16:43:20 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.306 - - - 0 4.783 / 1.783 16:43:20 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.328 - - - 0 4.805 / 1.805 16:43:20 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.400 - - - 0 4.877 / 1.877 16:43:20 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.572 - - - 0 5.048 / 2.048 16:43:20 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.707 - - - 0 5.182 / 2.182 16:43:20 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.685 - - - 0 5.160 / 2.160 16:43:18 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.622 - - - 0 5.097 / 2.097 16:43:18 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.312 - - - 0 4.787 / 1.787 16:43:18 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.314 - - - 0 4.789 / 1.789 16:43:18 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.346 - - - 0 4.821 / 1.821 16:43:18 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.382 - - - 0 4.857 / 1.857 16:43:18 CT
27 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.393 - - - 0 4.868 / 1.868 16:43:18 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.386 - - - 0 4.861 / 1.861 16:43:18 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.410 - - - 0 4.885 / 1.885 16:43:18 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.483 - - - 0 4.958 / 1.958 16:43:18 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.655 - - - 0 5.130 / 2.130 16:43:18 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.790 - - - 0 5.265 / 2.265 16:43:18 CT
27 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.768 - - - 0 5.243 / 2.243 16:43:18 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.705 - - - 0 5.180 / 2.180 16:43:18 CT
27 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.390 - - - 0 4.865 / 1.865 16:43:18 CT
27 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.388 - - - 0 4.863 / 1.863 16:43:18 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.421 - - - 0 4.896 / 1.896 16:43:18 CT
27 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.455 - - - 0 4.930 / 1.930 16:43:18 CT
27 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.472 - - - 0 4.947 / 1.947 16:43:18 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.464 - - - 0 4.939 / 1.939 16:43:18 CT
27 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.487 - - - 0 4.962 / 1.962 16:43:18 CT
27 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.569 - - - 0 5.044 / 2.044 16:43:18 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.749 - - - 0 5.224 / 2.224 16:43:18 CT
27 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.887 - - - 0 5.362 / 2.362 16:43:18 CT
27 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.865 - - - 0 5.340 / 2.340 16:43:18 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.802 - - - 0 5.277 / 2.277 16:43:18 CT
27 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.502 - - - 0 4.977 / 1.977 16:43:18 CT
27 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.502 - - - 0 4.977 / 1.977 16:43:18 CT
27 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.532 - - - 0 5.007 / 2.007 16:43:18 CT
27 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.564 - - - 0 5.039 / 2.039 16:43:18 CT
27 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.586 - - - 0 5.061 / 2.061 16:43:18 CT
27 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.578 - - - 0 5.053 / 2.053 16:43:18 CT
27 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.604 - - - 0 5.079 / 2.079 16:43:18 CT
27 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.690 - - - 0 5.165 / 2.165 16:43:18 CT
27 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.877 - - - 0 5.352 / 2.352 16:43:18 CT
27 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.016 - - - 0 5.491 / 2.491 16:43:18 CT
27 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.994 - - - 0 5.469 / 2.469 16:43:18 CT
27 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.931 - - - 0 5.406 / 2.406 16:43:18 CT
27 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.641 - - - 0 5.116 / 2.116 16:43:18 CT
27 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.641 - - - 0 5.116 / 2.116 16:43:18 CT
27 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.671 - - - 0 5.146 / 2.146 16:43:18 CT
27 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.708 - - - 0 5.183 / 2.183 16:43:18 CT
27 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.738 - - - 0 5.213 / 2.213 16:43:18 CT
27 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.735 - - - 0 5.210 / 2.210 16:43:18 CT
27 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.771 - - - 0 5.246 / 2.246 16:43:18 CT
27 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.857 - - - 0 5.332 / 2.332 16:43:18 CT
27 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.044 - - - 0 5.519 / 2.519 16:43:18 CT
27 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.179 - - - 0 5.654 / 2.654 16:43:20 CT
27 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.155 - - - 0 5.630 / 2.630 16:43:22 CT
27 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.090 - - - 0 5.565 / 2.565 16:43:21 CT
27 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.800 - - - 0 5.275 / 2.275 16:43:18 CT
27 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.792 - - - 0 5.267 / 2.267 16:43:19 CT
27 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.822 - - - 0 5.297 / 2.297 16:43:18 CT
27 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.860 - - - 0 5.335 / 2.335 16:43:21 CT
27 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.898 - - - 0 5.373 / 2.373 16:43:18 CT
27 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.904 - - - 0 5.379 / 2.379 16:43:21 CT
27 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.949 - - - 0 5.424 / 2.424 16:43:19 CT
27 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.039 - - - 0 5.514 / 2.514 16:43:18 CT
27 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.230 - - - 0 5.705 / 2.705 16:43:18 CT
27 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.335 - - - 0 5.810 / 2.810 16:43:21 CT
27 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.310 - - - 0 5.785 / 2.785 16:43:19 CT
27 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.240 - - - 0 5.715 / 2.715 16:43:21 CT
27 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.940 - - - 0 5.415 / 2.415 16:43:20 CT
27 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.928 - - - 0 5.403 / 2.403 16:43:19 CT
27 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.958 - - - 0 5.433 / 2.433 16:43:20 CT
27 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.999 - - - 0 5.474 / 2.474 16:43:18 CT
27 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.038 - - - 0 5.513 / 2.513 16:43:19 CT
27 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.048 - - - 0 5.523 / 2.523 16:43:21 CT
27 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.100 - - - 0 5.575 / 2.575 16:43:21 CT
27 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.190 - - - 0 5.665 / 2.665 16:43:18 CT
27 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.380 - - - 0 5.855 / 2.855 16:43:21 CT
27 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.478 - - - 0 5.953 / 2.953 16:43:20 CT
27 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.450 - - - 0 5.925 / 2.925 16:43:20 CT
27 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.375 - - - 0 5.850 / 2.850 16:43:18 CT
27 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.035 - - - 0 5.510 / 2.510 16:43:21 CT
27 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.020 - - - 0 5.495 / 2.495 16:43:21 CT
27 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.052 - - - 0 5.527 / 2.527 16:43:21 CT
27 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.097 - - - 0 5.572 / 2.572 16:43:21 CT
27 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.139 - - - 0 5.614 / 2.614 16:43:21 CT
27 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.152 - - - 0 5.627 / 2.627 16:43:21 CT
27 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.212 - - - 0 5.687 / 2.687 16:43:21 CT
27 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.302 - - - 0 5.777 / 2.777 16:43:21 CT
27 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.497 - - - 0 5.972 / 2.972 16:43:21 CT
27 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.592 - - - 0 6.067 / 3.067 16:43:21 CT
27 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.559 - - - 0 6.034 / 3.034 16:43:21 CT
27 Mar 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015