Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 3.716 +0.021 3.695 3.696 3.716 3.692 5 4.695 / 2.695 13:05:25 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.676 - - - 2 4.676 / 2.676 08:38:14 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.631 - - - 9 4.631 / 2.631 11:41:57 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 3.434 - - - 11 4.434 / 2.434 11:41:57 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.390 - - - 3 4.390 / 2.390 11:28:01 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.405 - - - 1 4.405 / 2.405 11:28:01 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.430 - - - 33 4.430 / 2.430 12:33:48 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.420 - - - 33 4.420 / 2.420 12:33:48 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.396 - - - 1 4.396 / 2.396 11:28:01 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.414 - - - 21 4.414 / 2.414 13:05:50 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.447 - - - 0 4.447 / 2.447 18:38:39 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.567 - - - 0 4.567 / 2.567 18:38:39 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.651 - - - 20 4.651 / 2.651 13:05:50 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.589 - - - 0 4.589 / 2.589 18:38:37 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.480 - - - 0 4.480 / 2.480 18:38:37 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 2.924 - - - 0 3.924 / 1.924 18:38:38 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 18:38:38 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 18:38:38 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 18:38:38 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 18:38:38 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 18:38:38 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.886 - - - 0 3.886 / 1.886 18:38:38 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 18:38:38 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 18:38:38 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 18:38:38 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.131 - - - 0 4.131 / 2.131 18:38:38 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:38:38 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:38:38 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.710 - - - 0 3.710 / 1.710 18:38:38 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:38:38 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:38:38 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:38:38 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 18:38:38 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 18:38:38 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 18:38:38 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.017 - - - 0 4.017 / 2.017 18:38:38 CT
08 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 18:38:38 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.094 - - - 0 4.094 / 2.094 18:38:38 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 18:38:38 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 18:38:38 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 18:38:38 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:38:38 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:38:38 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 18:38:38 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:38:38 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 18:38:38 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 18:38:38 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 18:38:38 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 18:38:38 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 18:38:38 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 18:38:38 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:38:38 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:38:38 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:38:38 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:38:38 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:38:38 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 18:38:38 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 18:38:38 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 2.991 - - - 0 3.991 / 1.991 18:38:38 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:38:38 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.290 - - - 0 4.290 / 2.290 18:38:00 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:38:23 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.187 - - - 0 4.187 / 2.187 18:38:06 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:38:38 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 18:39:09 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 18:39:44 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:39:00 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:38:09 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:37:52 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 18:38:48 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:39:05 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.216 - - - 0 4.216 / 2.216 18:38:01 CT
08 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.376 - - - 0 4.376 / 2.376 18:38:35 CT
08 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.338 - - - 0 4.338 / 2.338 18:37:58 CT
08 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:38:07 CT
08 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 2.940 - - - 0 3.940 / 1.940 18:38:21 CT
08 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 18:39:05 CT
08 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:39:17 CT
08 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.003 - - - 0 4.003 / 2.003 18:39:05 CT
08 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 18:37:53 CT
08 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 18:37:55 CT
08 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:38:57 CT
08 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 18:38:24 CT
08 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 18:38:48 CT
08 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.495 - - - 0 4.495 / 2.495 18:39:24 CT
08 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.458 - - - 0 4.458 / 2.458 18:39:24 CT
08 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.393 - - - 0 4.393 / 2.393 18:39:14 CT
08 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 18:39:15 CT
08 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.080 - - - 0 4.080 / 2.080 18:39:15 CT
08 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 18:39:15 CT
08 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 18:39:15 CT
08 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.192 - - - 0 4.192 / 2.192 18:39:15 CT
08 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 18:39:15 CT
08 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 18:39:15 CT
08 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.334 - - - 0 4.334 / 2.334 18:39:15 CT
08 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.494 - - - 0 4.494 / 2.494 18:39:15 CT
08 Dec 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.649 - - - 0 4.649 / 2.649 18:39:15 CT
08 Dec 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.614 - - - 0 4.614 / 2.614 18:39:15 CT
08 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.549 - - - 0 4.549 / 2.549 18:39:15 CT
08 Dec 2016
APR 2025 APR 2025 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:39:15 CT
08 Dec 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 18:39:15 CT
08 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 18:39:15 CT
08 Dec 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016