Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 2.634 a -0.050 2.684 2.660 2.660 2.625 a 5 4.134 / 1.134 16:43:10 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.726 - - - 3 4.179 / 1.179 16:43:10 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.784 - - - 1 4.239 / 1.239 16:43:10 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.801 - - - 0 4.260 / 1.260 16:43:10 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.803 - - - 0 4.265 / 1.265 16:43:10 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.831 - - - 0 4.294 / 1.294 16:43:10 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.922 - - - 0 4.393 / 1.393 16:43:10 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.096 - - - 0 4.569 / 1.569 16:43:10 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.201 - - - 0 4.673 / 1.673 16:43:10 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.189 - - - 0 4.661 / 1.661 16:43:10 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.143 - - - 0 4.614 / 1.614 16:43:10 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 3.007 - - - 3 4.479 / 1.479 16:43:10 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.017 - - - 3 4.491 / 1.491 16:43:10 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.052 - - - 3 4.526 / 1.526 16:43:10 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.090 - - - 3 4.564 / 1.564 16:43:10 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.102 - - - 3 4.576 / 1.576 16:43:10 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.095 - - - 3 4.569 / 1.569 16:43:10 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.122 - - - 3 4.596 / 1.596 16:43:10 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.199 - - - 0 4.673 / 1.673 16:43:10 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.380 - - - 0 4.854 / 1.854 16:43:10 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.522 - - - 0 4.996 / 1.996 16:43:10 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.510 - - - 0 4.984 / 1.984 16:43:10 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.458 - - - 0 4.932 / 1.932 16:43:10 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 3.240 - - - 0 4.717 / 1.717 16:43:10 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.244 - - - 0 4.721 / 1.721 16:43:10 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.282 - - - 0 4.759 / 1.759 16:43:10 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.323 - - - 0 4.800 / 1.800 16:43:10 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.335 - - - 0 4.812 / 1.812 16:43:10 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.326 - - - 0 4.803 / 1.803 16:43:10 CT
17 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.350 - - - 0 4.827 / 1.827 16:43:10 CT
17 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.423 - - - 0 4.901 / 1.901 16:43:10 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.594 - - - 0 5.073 / 2.073 16:43:10 CT
17 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.728 - - - 0 5.208 / 2.208 16:43:10 CT
17 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.706 - - - 0 5.186 / 2.186 16:43:08 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.644 - - - 0 5.124 / 2.124 16:43:08 CT
17 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 3.339 - - - 0 4.819 / 1.819 16:43:08 CT
17 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.341 - - - 0 4.821 / 1.821 16:43:08 CT
17 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.373 - - - 0 4.853 / 1.853 16:43:08 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.409 - - - 0 4.889 / 1.889 16:43:08 CT
17 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.420 - - - 0 4.900 / 1.900 16:43:08 CT
17 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.413 - - - 0 4.893 / 1.893 16:43:08 CT
17 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.437 - - - 0 4.917 / 1.917 16:43:08 CT
17 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.511 - - - 0 4.992 / 1.992 16:43:08 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.683 - - - 0 5.165 / 2.165 16:43:08 CT
17 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.818 - - - 0 5.301 / 2.301 16:43:08 CT
17 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.796 - - - 0 5.279 / 2.279 16:43:08 CT
17 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.734 - - - 0 5.217 / 2.217 16:43:08 CT
17 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 3.429 - - - 0 4.912 / 1.912 16:43:08 CT
17 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.429 - - - 0 4.912 / 1.912 16:43:08 CT
17 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.462 - - - 0 4.945 / 1.945 16:43:08 CT
17 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.496 - - - 0 4.979 / 1.979 16:43:08 CT
17 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.513 - - - 0 4.996 / 1.996 16:43:08 CT
17 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.505 - - - 0 4.988 / 1.988 16:43:08 CT
17 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.529 - - - 0 5.012 / 2.012 16:43:08 CT
17 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.612 - - - 0 5.095 / 2.095 16:43:08 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.794 - - - 0 5.277 / 2.277 16:43:08 CT
17 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.934 - - - 0 5.417 / 2.417 16:43:08 CT
17 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.912 - - - 0 5.395 / 2.395 16:43:08 CT
17 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.850 - - - 0 5.333 / 2.333 16:43:08 CT
17 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 3.555 - - - 0 5.038 / 2.038 16:43:08 CT
17 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.555 - - - 0 5.038 / 2.038 16:43:08 CT
17 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.585 - - - 0 5.068 / 2.068 16:43:08 CT
17 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.617 - - - 0 5.100 / 2.100 16:43:08 CT
17 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.641 - - - 0 5.124 / 2.124 16:43:08 CT
17 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.635 - - - 0 5.118 / 2.118 16:43:08 CT
17 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.665 - - - 0 5.148 / 2.148 16:43:08 CT
17 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.753 - - - 0 5.234 / 2.234 16:43:08 CT
17 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.944 - - - 0 5.423 / 2.423 16:43:08 CT
17 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.085 - - - 0 5.562 / 2.562 16:43:08 CT
17 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.063 - - - 0 5.539 / 2.539 16:43:08 CT
17 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.001 - - - 0 5.476 / 2.476 16:43:08 CT
17 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 3.716 - - - 0 5.191 / 2.191 16:43:08 CT
17 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.716 - - - 0 5.191 / 2.191 16:43:08 CT
17 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.746 - - - 0 5.221 / 2.221 16:43:08 CT
17 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.783 - - - 0 5.258 / 2.258 16:43:08 CT
17 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.813 - - - 0 5.288 / 2.288 16:43:08 CT
17 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.810 - - - 0 5.285 / 2.285 16:43:08 CT
17 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.846 - - - 0 5.321 / 2.321 16:43:08 CT
17 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.933 - - - 0 5.406 / 2.406 16:43:08 CT
17 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.121 - - - 0 5.594 / 2.594 16:43:08 CT
17 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.257 - - - 0 5.730 / 2.730 16:43:09 CT
17 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.234 - - - 0 5.707 / 2.707 16:43:11 CT
17 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.169 - - - 0 5.641 / 2.641 16:43:11 CT
17 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 3.884 - - - 0 5.356 / 2.356 16:43:08 CT
17 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.876 - - - 0 5.348 / 2.348 16:43:09 CT
17 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.906 - - - 0 5.378 / 2.378 16:43:08 CT
17 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.944 - - - 0 5.416 / 2.416 16:43:11 CT
17 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.982 - - - 0 5.454 / 2.454 16:43:07 CT
17 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.988 - - - 0 5.460 / 2.460 16:43:10 CT
17 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.033 - - - 0 5.505 / 2.505 16:43:08 CT
17 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.123 - - - 0 5.595 / 2.595 16:43:08 CT
17 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.314 - - - 0 5.786 / 2.786 16:43:08 CT
17 Apr 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.419 - - - 0 5.891 / 2.891 16:43:11 CT
17 Apr 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.396 - - - 0 5.868 / 2.868 16:43:09 CT
17 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.328 - - - 0 5.800 / 2.800 16:43:11 CT
17 Apr 2015
APR 2023 APR 2023 Show Price Chart - - 4.028 - - - 0 5.500 / 2.500 16:43:09 CT
17 Apr 2015
MAY 2023 MAY 2023 Show Price Chart - - 4.016 - - - 0 5.488 / 2.488 16:43:08 CT
17 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.046 - - - 0 5.518 / 2.518 16:43:10 CT
17 Apr 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.087 - - - 0 5.559 / 2.559 16:43:08 CT
17 Apr 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.126 - - - 0 5.598 / 2.598 16:43:08 CT
17 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.136 - - - 0 5.608 / 2.608 16:43:11 CT
17 Apr 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.188 - - - 0 5.660 / 2.660 16:43:11 CT
17 Apr 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.278 - - - 0 5.750 / 2.750 16:43:08 CT
17 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.468 - - - 0 5.940 / 2.940 16:43:11 CT
17 Apr 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.566 - - - 0 6.038 / 3.038 16:43:10 CT
17 Apr 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.541 - - - 0 6.013 / 3.013 16:43:10 CT
17 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.471 - - - 0 5.943 / 2.943 16:43:08 CT
17 Apr 2015
APR 2024 APR 2024 Show Price Chart - - 4.151 - - - 0 5.623 / 2.623 16:43:10 CT
17 Apr 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.136 - - - 0 5.608 / 2.608 16:43:10 CT
17 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.168 - - - 0 5.640 / 2.640 16:43:10 CT
17 Apr 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.213 - - - 0 5.685 / 2.685 16:43:10 CT
17 Apr 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.255 - - - 0 5.727 / 2.727 16:43:10 CT
17 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.268 - - - 0 5.740 / 2.740 16:43:10 CT
17 Apr 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.328 - - - 0 5.800 / 2.800 16:43:10 CT
17 Apr 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.418 - - - 0 5.890 / 2.890 16:43:10 CT
17 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.613 - - - 0 6.085 / 3.085 16:43:10 CT
17 Apr 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.708 - - - 0 6.180 / 3.180 16:43:10 CT
17 Apr 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.677 - - - 0 6.149 / 3.149 16:43:10 CT
17 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.596 - - - 0 6.068 / 3.068 16:43:10 CT
17 Apr 2015
APR 2025 APR 2025 Show Price Chart - - - - - - 0 - -