Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1.960 -0.034 1.994 1.976 1.976 1.957 30 3.466 / 0.466 16:34:49 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 2.061 - - - 0 3.530 / 0.530 16:34:49 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 2.129 - - - 0 3.595 / 0.595 16:34:49 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 2.196 - - - 0 3.663 / 0.663 16:34:49 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.264 - - - 0 3.733 / 0.733 16:34:49 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.293 - - - 0 3.767 / 0.767 16:34:49 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.300 - - - 0 3.777 / 0.777 16:34:49 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.330 - - - 0 3.808 / 0.808 16:34:49 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.428 - - - 0 3.906 / 0.906 16:34:49 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 2.627 - - - 0 4.103 / 1.103 16:34:49 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 2.746 - - - 0 4.222 / 1.222 16:34:49 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 2.743 - - - 0 4.219 / 1.219 16:34:49 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 2.707 - - - 0 4.186 / 1.186 16:34:49 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 2.542 - - - 0 4.022 / 1.022 16:34:49 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.551 - - - 0 4.030 / 1.030 16:34:49 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.589 - - - 0 4.068 / 1.068 16:34:49 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.629 - - - 0 4.108 / 1.108 16:34:49 CT
12 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.639 - - - 0 4.118 / 1.118 16:34:49 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.633 - - - 0 4.112 / 1.112 16:34:49 CT
12 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.655 - - - 0 4.134 / 1.134 16:34:49 CT
12 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 2.728 - - - 0 4.205 / 1.205 16:34:49 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 2.862 - - - 0 4.337 / 1.337 16:34:49 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 2.957 - - - 0 4.430 / 1.430 16:34:49 CT
12 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 2.938 - - - 0 4.410 / 1.410 16:34:47 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 2.873 - - - 0 4.345 / 1.345 16:34:47 CT
12 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 2.598 - - - 0 4.070 / 1.070 16:34:47 CT
12 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.594 - - - 0 4.066 / 1.066 16:34:47 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.626 - - - 0 4.098 / 1.098 16:34:47 CT
12 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.661 - - - 0 4.133 / 1.133 16:34:47 CT
12 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.672 - - - 0 4.144 / 1.144 16:34:48 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.666 - - - 0 4.138 / 1.138 16:34:48 CT
12 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.689 - - - 0 4.161 / 1.161 16:34:48 CT
12 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.763 - - - 0 4.235 / 1.235 16:34:48 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 2.897 - - - 0 4.369 / 1.369 16:34:48 CT
12 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 2.992 - - - 0 4.464 / 1.464 16:34:48 CT
12 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 2.978 - - - 0 4.450 / 1.450 16:34:48 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 2.915 - - - 0 4.387 / 1.387 16:34:48 CT
12 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 2.647 - - - 0 4.119 / 1.119 16:34:48 CT
12 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.643 - - - 0 4.115 / 1.115 16:34:48 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.676 - - - 0 4.148 / 1.148 16:34:48 CT
12 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.710 - - - 0 4.182 / 1.182 16:34:48 CT
12 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.727 - - - 0 4.199 / 1.199 16:34:48 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.722 - - - 0 4.194 / 1.194 16:34:48 CT
12 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.749 - - - 0 4.221 / 1.221 16:34:48 CT
12 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.824 - - - 0 4.296 / 1.296 16:34:48 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.969 - - - 0 4.441 / 1.441 16:34:48 CT
12 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.069 - - - 0 4.541 / 1.541 16:34:48 CT
12 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.056 - - - 0 4.528 / 1.528 16:34:48 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 2.993 - - - 0 4.465 / 1.465 16:34:48 CT
12 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 2.728 - - - 0 4.200 / 1.200 16:34:48 CT
12 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.723 - - - 0 4.195 / 1.195 16:34:48 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.755 - - - 0 4.227 / 1.227 16:34:48 CT
12 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.789 - - - 0 4.261 / 1.261 16:34:48 CT
12 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.812 - - - 0 4.284 / 1.284 16:34:48 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.807 - - - 0 4.279 / 1.279 16:34:48 CT
12 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.837 - - - 0 4.309 / 1.309 16:34:48 CT
12 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.915 - - - 0 4.387 / 1.387 16:34:48 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.075 - - - 0 4.547 / 1.547 16:34:48 CT
12 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.187 - - - 0 4.659 / 1.659 16:34:48 CT
12 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.174 - - - 0 4.646 / 1.646 16:34:48 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.111 - - - 0 4.583 / 1.583 16:34:48 CT
12 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 2.834 - - - 0 4.306 / 1.306 16:34:48 CT
12 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.829 - - - 0 4.301 / 1.301 16:34:48 CT
12 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.859 - - - 0 4.331 / 1.331 16:34:48 CT
12 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.896 - - - 0 4.368 / 1.368 16:34:48 CT
12 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.928 - - - 0 4.400 / 1.400 16:34:48 CT
12 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.928 - - - 0 4.400 / 1.400 16:34:48 CT
12 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.965 - - - 0 4.437 / 1.437 16:34:48 CT
12 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.045 - - - 0 4.517 / 1.517 16:34:48 CT
12 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.212 - - - 0 4.684 / 1.684 16:34:48 CT
12 Feb 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.330 - - - 0 4.802 / 1.802 16:34:48 CT
12 Feb 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.317 - - - 0 4.789 / 1.789 16:34:48 CT
12 Feb 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.254 - - - 0 4.726 / 1.726 16:34:47 CT
12 Feb 2016
APR 2022 APR 2022 Show Price Chart - - 2.954 - - - 0 4.426 / 1.426 16:34:48 CT
12 Feb 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.949 - - - 0 4.421 / 1.421 16:34:47 CT
12 Feb 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.979 - - - 0 4.451 / 1.451 16:34:47 CT
12 Feb 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.017 - - - 0 4.489 / 1.489 16:34:47 CT
12 Feb 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.053 - - - 0 4.525 / 1.525 16:34:50 CT
12 Feb 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.059 - - - 0 4.531 / 1.531 16:34:47 CT
12 Feb 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.100 - - - 0 4.572 / 1.572 16:34:50 CT
12 Feb 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.180 - - - 0 4.652 / 1.652 16:34:52 CT
12 Feb 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.348 - - - 0 4.820 / 1.820 16:34:49 CT
12 Feb 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.468 - - - 0 4.940 / 1.940 16:34:45 CT
12 Feb 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.455 - - - 0 4.927 / 1.927 16:34:45 CT
12 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.392 - - - 0 4.864 / 1.864 16:34:48 CT
12 Feb 2016
APR 2023 APR 2023 Show Price Chart - - 3.082 - - - 0 4.554 / 1.554 16:34:47 CT
12 Feb 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.074 - - - 0 4.546 / 1.546 16:34:44 CT
12 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.104 - - - 0 4.576 / 1.576 16:34:48 CT
12 Feb 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.142 - - - 0 4.614 / 1.614 16:34:52 CT
12 Feb 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.178 - - - 0 4.650 / 1.650 16:34:48 CT
12 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.187 - - - 0 4.659 / 1.659 16:34:50 CT
12 Feb 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.233 - - - 0 4.705 / 1.705 16:34:51 CT
12 Feb 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.313 - - - 0 4.785 / 1.785 16:34:49 CT
12 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.481 - - - 0 4.953 / 1.953 16:34:50 CT
12 Feb 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.603 - - - 0 5.075 / 2.075 16:34:48 CT
12 Feb 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.590 - - - 0 5.062 / 2.062 16:34:48 CT
12 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.527 - - - 0 4.999 / 1.999 16:34:46 CT
12 Feb 2016
APR 2024 APR 2024 Show Price Chart - - 3.217 - - - 0 4.689 / 1.689 16:34:47 CT
12 Feb 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.207 - - - 0 4.679 / 1.679 16:34:46 CT
12 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.237 - - - 0 4.709 / 1.709 16:34:46 CT
12 Feb 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.275 - - - 0 4.747 / 1.747 16:34:46 CT
12 Feb 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.311 - - - 0 4.783 / 1.783 16:34:46 CT
12 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.322 - - - 0 4.794 / 1.794 16:34:47 CT
12 Feb 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.372 - - - 0 4.844 / 1.844 16:34:46 CT
12 Feb 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.454 - - - 0 4.926 / 1.926 16:34:46 CT
12 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.630 - - - 0 5.102 / 2.102 16:34:47 CT
12 Feb 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.755 - - - 0 5.227 / 2.227 16:34:47 CT
12 Feb 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.742 - - - 0 5.214 / 2.214 16:34:47 CT
12 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.679 - - - 0 5.151 / 2.151 16:34:47 CT
12 Feb 2016
APR 2025 APR 2025 Show Price Chart - - 3.354 - - - 0 4.826 / 1.826 16:34:47 CT
12 Feb 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.339 - - - 0 4.811 / 1.811 16:34:47 CT
12 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.374 - - - 0 4.846 / 1.846 16:34:47 CT
12 Feb 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016