Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2.176 +0.098 2.078 2.089 2.192 2.086 198 3.078 / 1.078 13:32:21 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 2.253 - - - 0 3.253 / 1.253 13:32:21 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 2.358 - - - 0 3.358 / 1.358 13:32:23 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.404 - - - 0 3.404 / 1.404 13:32:21 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.475 - - - 0 3.475 / 1.475 13:32:22 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 2.701 - - - 0 3.701 / 1.701 13:32:19 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.023 - - - 0 4.023 / 2.023 13:57:15 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 13:57:13 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 13:57:14 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 13:57:15 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 13:57:15 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.872 - - - 0 3.872 / 1.872 13:57:15 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 13:57:11 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 13:57:12 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 13:57:12 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 13:57:14 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 13:57:11 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 13:57:13 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.191 - - - 0 4.191 / 2.191 13:57:15 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.298 - - - 0 4.298 / 2.298 13:57:13 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 13:57:14 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.209 - - - 0 4.209 / 2.209 13:57:15 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 13:57:15 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 13:57:15 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 13:57:11 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 13:57:12 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 13:57:12 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 13:57:14 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 13:57:11 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 13:57:13 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 13:57:15 CT
29 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 13:57:14 CT
29 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.253 - - - 0 4.253 / 2.253 13:57:14 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.189 - - - 0 4.189 / 2.189 13:57:15 CT
29 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 13:57:15 CT
29 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 13:57:15 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 13:57:16 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 13:57:12 CT
29 Apr 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 13:57:12 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 13:57:14 CT
29 Apr 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 13:57:11 CT
29 Apr 2016
NOV 2019 NOV 2019 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 13:57:13 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.197 - - - 0 4.197 / 2.197 13:57:15 CT
29 Apr 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 13:57:14 CT
29 Apr 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 13:57:14 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.237 - - - 0 4.237 / 2.237 13:57:15 CT
29 Apr 2016
APR 2020 APR 2020 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 13:57:15 CT
29 Apr 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 13:57:15 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.997 - - - 0 3.997 / 1.997 13:57:16 CT
29 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 3.031 - - - 0 4.031 / 2.031 13:57:13 CT
29 Apr 2016
AUG 2020 AUG 2020 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 13:57:12 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 13:57:14 CT
29 Apr 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.086 - - - 0 4.086 / 2.086 13:57:11 CT
29 Apr 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 13:57:13 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.314 - - - 0 4.314 / 2.314 13:57:15 CT
29 Apr 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.444 - - - 0 4.444 / 2.444 13:57:14 CT
29 Apr 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.428 - - - 0 4.428 / 2.428 13:57:14 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.364 - - - 0 4.364 / 2.364 13:57:15 CT
29 Apr 2016
APR 2021 APR 2021 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 13:57:15 CT
29 Apr 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.097 - - - 0 4.097 / 2.097 13:57:15 CT
29 Apr 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 13:57:16 CT
29 Apr 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 13:57:13 CT
29 Apr 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 13:57:12 CT
29 Apr 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.198 - - - 0 4.198 / 2.198 13:57:14 CT
29 Apr 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.233 - - - 0 4.233 / 2.233 13:57:17 CT
29 Apr 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.313 - - - 0 4.313 / 2.313 13:57:13 CT
29 Apr 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.463 - - - 0 4.463 / 2.463 13:57:15 CT
29 Apr 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.598 - - - 0 4.598 / 2.598 13:57:14 CT
29 Apr 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.582 - - - 0 4.582 / 2.582 13:57:14 CT
29 Apr 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.518 - - - 0 4.518 / 2.518 13:57:15 CT
29 Apr 2016
APR 2022 APR 2022 Show Price Chart - - 3.258 - - - 0 4.258 / 2.258 13:57:15 CT
29 Apr 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.255 - - - 0 4.255 / 2.255 13:57:15 CT
29 Apr 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.285 - - - 0 4.285 / 2.285 13:57:16 CT
29 Apr 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.323 - - - 0 4.323 / 2.323 13:57:13 CT
29 Apr 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.359 - - - 0 4.359 / 2.359 13:57:12 CT
29 Apr 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 13:57:14 CT
29 Apr 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.403 - - - 0 4.403 / 2.403 13:57:17 CT
29 Apr 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.483 - - - 0 4.483 / 2.483 13:57:13 CT
29 Apr 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.633 - - - 0 4.633 / 2.633 13:57:15 CT
29 Apr 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.768 - - - 0 4.768 / 2.768 13:57:14 CT
29 Apr 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.750 - - - 0 4.750 / 2.750 13:57:14 CT
29 Apr 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.685 - - - 0 4.685 / 2.685 13:57:15 CT
29 Apr 2016
APR 2023 APR 2023 Show Price Chart - - 3.420 - - - 0 4.420 / 2.420 13:57:15 CT
29 Apr 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.414 - - - 0 4.414 / 2.414 13:57:16 CT
29 Apr 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.444 - - - 0 4.444 / 2.444 13:57:16 CT
29 Apr 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.482 - - - 0 4.482 / 2.482 13:57:13 CT
29 Apr 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.518 - - - 0 4.518 / 2.518 13:57:12 CT
29 Apr 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.527 - - - 0 4.527 / 2.527 13:57:14 CT
29 Apr 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.572 - - - 0 4.572 / 2.572 13:57:17 CT
29 Apr 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.652 - - - 0 4.652 / 2.652 13:57:13 CT
29 Apr 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.804 - - - 0 4.804 / 2.804 13:57:15 CT
29 Apr 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.939 - - - 0 4.939 / 2.939 13:57:14 CT
29 Apr 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.919 - - - 0 4.919 / 2.919 13:57:14 CT
29 Apr 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.853 - - - 0 4.853 / 2.853 13:57:15 CT
29 Apr 2016
APR 2024 APR 2024 Show Price Chart - - 3.578 - - - 0 4.578 / 2.578 13:57:15 CT
29 Apr 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.568 - - - 0 4.568 / 2.568 13:57:16 CT
29 Apr 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.600 - - - 0 4.600 / 2.600 13:57:16 CT
29 Apr 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.645 - - - 0 4.645 / 2.645 13:57:13 CT
29 Apr 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.681 - - - 0 4.681 / 2.681 13:57:12 CT
29 Apr 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.692 - - - 0 4.692 / 2.692 13:57:14 CT
29 Apr 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.742 - - - 0 4.742 / 2.742 13:57:17 CT
29 Apr 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.822 - - - 0 4.822 / 2.822 13:57:13 CT
29 Apr 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.981 - - - 0 4.981 / 2.981 13:57:15 CT
29 Apr 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.116 - - - 0 5.116 / 3.116 13:57:14 CT
29 Apr 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.096 - - - 0 5.096 / 3.096 13:57:14 CT
29 Apr 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.028 - - - 0 5.028 / 3.028 13:57:15 CT
29 Apr 2016
APR 2025 APR 2025 Show Price Chart - - 3.738 - - - 0 4.738 / 2.738 13:57:15 CT
29 Apr 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.724 - - - 0 4.724 / 2.724 13:57:16 CT
29 Apr 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.757 - - - 0 4.757 / 2.757 13:57:17 CT
29 Apr 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 17:00:00 CT
28 Apr 2016