Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2014 SEP 2014 Show Price Chart 3.853 a -0.036 3.889 - - 3.853 a 16 5.389 / 2.389 11:48:23 CT
22 Aug 2014
OCT 2014 OCT 2014 Show Price Chart - - 3.930 - - - 28 5.430 / 2.430 11:23:12 CT
22 Aug 2014
NOV 2014 NOV 2014 Show Price Chart - - 4.001 - - - 42 5.501 / 2.501 12:28:31 CT
22 Aug 2014
DEC 2014 DEC 2014 Show Price Chart - - 4.102 - - - 34 5.602 / 2.602 12:28:31 CT
22 Aug 2014
JAN 2015 JAN 2015 Show Price Chart - - 4.178 - - - 5 5.678 / 2.678 11:07:51 CT
22 Aug 2014
FEB 2015 FEB 2015 Show Price Chart - - 4.166 - - - 1 5.666 / 2.666 09:06:51 CT
22 Aug 2014
MAR 2015 MAR 2015 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 09:06:51 CT
22 Aug 2014
APR 2015 APR 2015 Show Price Chart - - 3.833 - - - 0 5.333 / 2.333 09:06:51 CT
22 Aug 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 09:06:51 CT
22 Aug 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.847 - - - 0 5.347 / 2.347 09:06:51 CT
22 Aug 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.883 - - - 0 5.383 / 2.383 09:06:51 CT
22 Aug 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 09:06:51 CT
22 Aug 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.879 - - - 0 5.379 / 2.379 09:06:51 CT
22 Aug 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.906 - - - 0 5.406 / 2.406 09:06:51 CT
22 Aug 2014
NOV 2015 NOV 2015 Show Price Chart - - 4.003 - - - 0 5.503 / 2.503 09:06:51 CT
22 Aug 2014
DEC 2015 DEC 2015 Show Price Chart - - 4.151 - - - 0 5.651 / 2.651 09:06:51 CT
22 Aug 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.268 - - - 0 5.768 / 2.768 09:06:51 CT
22 Aug 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.248 - - - 0 5.748 / 2.748 09:06:51 CT
22 Aug 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 09:06:51 CT
22 Aug 2014
APR 2016 APR 2016 Show Price Chart - - 3.955 - - - 0 5.455 / 2.455 09:06:51 CT
22 Aug 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.959 - - - 0 5.459 / 2.459 09:06:51 CT
22 Aug 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 09:06:51 CT
22 Aug 2014
JUL 2016 JUL 2016 Show Price Chart - - 4.018 - - - 0 5.518 / 2.518 09:06:51 CT
22 Aug 2014
AUG 2016 AUG 2016 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 09:06:51 CT
22 Aug 2014
SEP 2016 SEP 2016 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 09:06:51 CT
22 Aug 2014
OCT 2016 OCT 2016 Show Price Chart - - 4.040 - - - 0 5.540 / 2.540 09:06:51 CT
22 Aug 2014
NOV 2016 NOV 2016 Show Price Chart - - 4.116 - - - 0 5.616 / 2.616 09:06:51 CT
22 Aug 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.285 - - - 0 5.785 / 2.785 09:06:51 CT
22 Aug 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.413 - - - 0 5.913 / 2.913 09:06:51 CT
22 Aug 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.391 - - - 0 5.891 / 2.891 09:06:51 CT
22 Aug 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.329 - - - 0 5.829 / 2.829 09:06:51 CT
22 Aug 2014
APR 2017 APR 2017 Show Price Chart - - 4.054 - - - 0 5.554 / 2.554 09:06:51 CT
22 Aug 2014
MAY 2017 MAY 2017 Show Price Chart - - 4.068 - - - 0 5.568 / 2.568 09:06:51 CT
22 Aug 2014
JUN 2017 JUN 2017 Show Price Chart - - 4.103 - - - 0 5.603 / 2.603 09:06:51 CT
22 Aug 2014
JUL 2017 JUL 2017 Show Price Chart - - 4.142 - - - 0 5.642 / 2.642 09:06:51 CT
22 Aug 2014
AUG 2017 AUG 2017 Show Price Chart - - 4.157 - - - 0 5.657 / 2.657 09:06:51 CT
22 Aug 2014
SEP 2017 SEP 2017 Show Price Chart - - 4.152 - - - 0 5.652 / 2.652 09:06:51 CT
22 Aug 2014
OCT 2017 OCT 2017 Show Price Chart - - 4.178 - - - 0 5.678 / 2.678 09:06:51 CT
22 Aug 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.254 - - - 0 5.754 / 2.754 09:06:51 CT
22 Aug 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.423 - - - 0 5.923 / 2.923 09:06:51 CT
22 Aug 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.551 - - - 0 6.051 / 3.051 09:06:51 CT
22 Aug 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.530 - - - 0 6.030 / 3.030 09:06:51 CT
22 Aug 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.469 - - - 0 5.969 / 2.969 09:06:51 CT
22 Aug 2014
APR 2018 APR 2018 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 09:06:51 CT
22 Aug 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 09:06:51 CT
22 Aug 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.206 - - - 0 5.706 / 2.706 09:06:51 CT
22 Aug 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.242 - - - 0 5.742 / 2.742 09:06:51 CT
22 Aug 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 09:06:51 CT
22 Aug 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 09:06:51 CT
22 Aug 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.283 - - - 0 5.783 / 2.783 09:06:51 CT
22 Aug 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 09:06:51 CT
22 Aug 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.539 - - - 0 6.039 / 3.039 09:06:51 CT
22 Aug 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.655 - - - 0 6.155 / 3.155 09:06:51 CT
22 Aug 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.635 - - - 0 6.135 / 3.135 09:06:51 CT
22 Aug 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.575 - - - 0 6.075 / 3.075 09:06:51 CT
22 Aug 2014
APR 2019 APR 2019 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 09:06:51 CT
22 Aug 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.279 - - - 0 5.779 / 2.779 09:06:51 CT
22 Aug 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 09:06:51 CT
22 Aug 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.333 - - - 0 5.833 / 2.833 09:06:51 CT
22 Aug 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 09:06:51 CT
22 Aug 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.346 - - - 0 5.846 / 2.846 09:06:51 CT
22 Aug 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.377 - - - 0 5.877 / 2.877 09:06:51 CT
22 Aug 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.467 - - - 0 5.967 / 2.967 09:06:51 CT
22 Aug 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.652 - - - 0 6.152 / 3.152 09:06:51 CT
22 Aug 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.757 - - - 0 6.257 / 3.257 09:06:51 CT
22 Aug 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.737 - - - 0 6.237 / 3.237 09:06:51 CT
22 Aug 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.677 - - - 0 6.177 / 3.177 09:06:51 CT
22 Aug 2014
APR 2020 APR 2020 Show Price Chart - - 4.387 - - - 0 5.887 / 2.887 09:06:51 CT
22 Aug 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.405 - - - 0 5.905 / 2.905 09:06:51 CT
22 Aug 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.429 - - - 0 5.929 / 2.929 09:06:51 CT
22 Aug 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.463 - - - 0 5.963 / 2.963 09:06:51 CT
22 Aug 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.490 - - - 0 5.990 / 2.990 09:06:51 CT
22 Aug 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.487 - - - 0 5.987 / 2.987 09:06:51 CT
22 Aug 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.522 - - - 0 6.022 / 3.022 09:06:51 CT
22 Aug 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.612 - - - 0 6.112 / 3.112 09:06:51 CT
22 Aug 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.797 - - - 0 6.297 / 3.297 09:06:51 CT
22 Aug 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.897 - - - 0 6.397 / 3.397 09:06:51 CT
22 Aug 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.872 - - - 0 6.372 / 3.372 09:06:51 CT
22 Aug 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.797 - - - 0 6.297 / 3.297 09:06:51 CT
22 Aug 2014
APR 2021 APR 2021 Show Price Chart - - 4.477 - - - 0 5.977 / 2.977 09:06:51 CT
22 Aug 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.503 - - - 0 6.003 / 3.003 09:06:51 CT
22 Aug 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.533 - - - 0 6.033 / 3.033 09:06:51 CT
22 Aug 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.570 - - - 0 6.070 / 3.070 09:06:51 CT
22 Aug 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.600 - - - 0 6.100 / 3.100 09:06:51 CT
22 Aug 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.597 - - - 0 6.097 / 3.097 09:06:52 CT
22 Aug 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.636 - - - 0 6.136 / 3.136 09:06:52 CT
22 Aug 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.721 - - - 0 6.221 / 3.221 09:06:52 CT
22 Aug 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.906 - - - 0 6.406 / 3.406 09:06:52 CT
22 Aug 2014
JAN 2022 JAN 2022 Show Price Chart - - 5.000 - - - 0 6.500 / 3.500 09:06:52 CT
22 Aug 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.975 - - - 0 6.475 / 3.475 09:06:52 CT
22 Aug 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.900 - - - 0 6.400 / 3.400 09:06:52 CT
22 Aug 2014
APR 2022 APR 2022 Show Price Chart - - 4.575 - - - 0 6.075 / 3.075 09:06:52 CT
22 Aug 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.570 - - - 0 6.070 / 3.070 09:06:52 CT
22 Aug 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.600 - - - 0 6.100 / 3.100 09:06:52 CT
22 Aug 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.638 - - - 0 6.138 / 3.138 09:06:52 CT
22 Aug 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.680 - - - 0 6.180 / 3.180 09:06:52 CT
22 Aug 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.690 - - - 0 6.190 / 3.190 09:06:52 CT
22 Aug 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.736 - - - 0 6.236 / 3.236 09:06:52 CT
22 Aug 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.823 - - - 0 6.323 / 3.323 09:06:52 CT
22 Aug 2014
DEC 2022 DEC 2022 Show Price Chart - - 5.010 - - - 0 6.510 / 3.510 09:06:52 CT
22 Aug 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.105 - - - 0 6.605 / 3.605 09:06:52 CT
22 Aug 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.073 - - - 0 6.573 / 3.573 09:06:52 CT
22 Aug 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.991 - - - 0 6.491 / 3.491 09:06:52 CT
22 Aug 2014
APR 2023 APR 2023 Show Price Chart - - 4.661 - - - 0 6.161 / 3.161 09:06:52 CT
22 Aug 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.646 - - - 0 6.146 / 3.146 09:06:52 CT
22 Aug 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 09:06:52 CT
22 Aug 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.717 - - - 0 6.217 / 3.217 09:06:52 CT
22 Aug 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.756 - - - 0 6.256 / 3.256 09:06:52 CT
22 Aug 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.766 - - - 0 6.266 / 3.266 09:06:52 CT
22 Aug 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.818 - - - 0 6.318 / 3.318 09:06:52 CT
22 Aug 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.905 - - - 0 6.405 / 3.405 09:06:52 CT
22 Aug 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.092 - - - 0 6.592 / 3.592 09:06:52 CT
22 Aug 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.187 - - - 0 6.687 / 3.687 09:06:52 CT
22 Aug 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.152 - - - 0 6.652 / 3.652 09:06:52 CT
22 Aug 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.067 - - - 0 6.567 / 3.567 09:06:52 CT
22 Aug 2014
APR 2024 APR 2024 Show Price Chart - - 4.717 - - - 0 6.217 / 3.217 09:06:52 CT
22 Aug 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.702 - - - 0 6.202 / 3.202 09:06:52 CT
22 Aug 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.734 - - - 0 6.234 / 3.234 09:06:52 CT
22 Aug 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.779 - - - 0 6.279 / 3.279 09:06:52 CT
22 Aug 2014
AUG 2024 AUG 2024 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.