Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2.678 b -0.164 2.842 2.839 2.878 b 2.672 a 9 4.342 / 1.342 12:08:34 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 2.830 - - - 1 4.330 / 1.330 09:03:56 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.858 - - - 1 4.358 / 1.358 10:02:19 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.902 - - - 1 4.402 / 1.402 10:02:19 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.959 - - - 0 4.459 / 1.459 09:03:56 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.968 - - - 0 4.468 / 1.468 09:03:57 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.952 - - - 0 4.452 / 1.452 09:03:57 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.982 - - - 1 4.482 / 1.482 09:03:57 CT
29 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.099 - - - 1 4.599 / 1.599 09:03:57 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 09:03:57 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.416 - - - 0 4.916 / 1.916 09:03:57 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.410 - - - 0 4.910 / 1.910 09:03:57 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 09:03:57 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.750 09:03:57 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.259 - - - 0 4.759 / 1.759 09:03:57 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.298 - - - 0 4.798 / 1.798 09:03:57 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.338 - - - 0 4.838 / 1.838 09:03:57 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.346 - - - 0 4.846 / 1.846 09:03:57 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.333 - - - 0 4.833 / 1.833 09:03:57 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.356 - - - 0 4.856 / 1.856 09:03:57 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.422 - - - 0 4.922 / 1.922 09:03:57 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.598 - - - 0 5.098 / 2.098 09:03:57 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.756 - - - 0 5.256 / 2.256 09:03:57 CT
29 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.750 - - - 0 5.250 / 2.250 09:03:57 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.698 - - - 0 5.198 / 2.198 09:03:57 CT
29 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 3.493 - - - 0 4.993 / 1.993 09:03:57 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 09:03:57 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.532 - - - 0 5.032 / 2.032 09:03:57 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.567 - - - 0 5.067 / 2.067 09:03:57 CT
29 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.576 - - - 0 5.076 / 2.076 09:03:57 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.564 - - - 0 5.064 / 2.064 09:03:57 CT
29 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.589 - - - 0 5.089 / 2.089 09:03:57 CT
29 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 09:03:57 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 09:03:57 CT
29 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.946 - - - 0 5.446 / 2.446 09:03:57 CT
29 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 09:03:57 CT
29 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.862 - - - 0 5.362 / 2.362 09:03:57 CT
29 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 3.582 - - - 0 5.082 / 2.082 09:03:57 CT
29 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 09:03:57 CT
29 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.609 - - - 0 5.109 / 2.109 09:03:57 CT
29 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 09:03:57 CT
29 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.655 - - - 0 5.155 / 2.155 09:03:57 CT
29 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.648 - - - 0 5.148 / 2.148 09:03:57 CT
29 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.672 - - - 0 5.172 / 2.172 09:03:57 CT
29 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.750 - - - 0 5.250 / 2.250 09:03:57 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.916 - - - 0 5.416 / 2.416 09:03:57 CT
29 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 09:03:57 CT
29 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 4.023 - - - 0 5.523 / 2.523 09:03:57 CT
29 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 09:03:57 CT
29 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 09:03:57 CT
29 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.670 - - - 0 5.170 / 2.170 09:03:57 CT
29 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.700 - - - 0 5.200 / 2.200 09:03:57 CT
29 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.732 - - - 0 5.232 / 2.232 09:03:57 CT
29 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.748 - - - 0 5.248 / 2.248 09:03:57 CT
29 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 09:03:57 CT
29 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.763 - - - 0 5.263 / 2.263 09:03:57 CT
29 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 09:03:57 CT
29 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 4.011 - - - 0 5.511 / 2.511 09:03:57 CT
29 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 4.138 - - - 0 5.638 / 2.638 09:03:57 CT
29 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 09:03:57 CT
29 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 09:03:57 CT
29 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 09:03:57 CT
29 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 09:03:57 CT
29 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 09:03:57 CT
29 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.815 - - - 0 5.315 / 2.315 09:03:57 CT
29 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 09:03:57 CT
29 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.827 - - - 0 5.327 / 2.327 09:03:57 CT
29 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.851 - - - 0 5.351 / 2.351 09:03:57 CT
29 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.931 - - - 0 5.431 / 2.431 09:03:57 CT
29 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 09:03:57 CT
29 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.233 - - - 0 5.733 / 2.733 09:03:57 CT
29 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.207 - - - 0 5.707 / 2.707 09:03:57 CT
29 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.140 - - - 0 5.640 / 2.640 09:03:57 CT
29 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 09:03:57 CT
29 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.840 - - - 0 5.340 / 2.340 09:03:57 CT
29 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 09:03:57 CT
29 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.907 - - - 0 5.407 / 2.407 09:03:57 CT
29 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 09:03:57 CT
29 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.934 - - - 0 5.434 / 2.434 09:03:57 CT
29 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 09:03:57 CT
29 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 4.051 - - - 0 5.551 / 2.551 09:03:57 CT
29 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.233 - - - 0 5.733 / 2.733 09:03:57 CT
29 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.353 - - - 0 5.853 / 2.853 09:03:57 CT
29 Jan 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.326 - - - 0 5.826 / 2.826 09:03:57 CT
29 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 09:03:57 CT
29 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 3.946 - - - 0 5.446 / 2.446 09:03:57 CT
29 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.938 - - - 0 5.438 / 2.438 09:03:57 CT
29 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 09:03:57 CT
29 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 4.006 - - - 0 5.506 / 2.506 09:03:57 CT
29 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 09:03:57 CT
29 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 4.050 - - - 0 5.550 / 2.550 09:03:57 CT
29 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 4.095 - - - 0 5.595 / 2.595 09:03:57 CT
29 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.183 - - - 0 5.683 / 2.683 09:03:57 CT
29 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.373 - - - 0 5.873 / 2.873 09:03:57 CT
29 Jan 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.473 - - - 0 5.973 / 2.973 09:03:57 CT
29 Jan 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 09:03:57 CT
29 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.371 - - - 0 5.871 / 2.871 09:03:58 CT
29 Jan 2015
APR 2023 APR 2023 Show Price Chart - - 4.051 - - - 0 5.551 / 2.551 09:03:58 CT
29 Jan 2015
MAY 2023 MAY 2023 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 09:03:58 CT
29 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 09:03:58 CT
29 Jan 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 09:03:58 CT
29 Jan 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 09:03:58 CT
29 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 09:03:58 CT
29 Jan 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 09:03:58 CT
29 Jan 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.301 - - - 0 5.801 / 2.801 09:03:58 CT
29 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.491 - - - 0 5.991 / 2.991 09:03:58 CT
29 Jan 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.586 - - - 0 6.086 / 3.086 09:03:58 CT
29 Jan 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.556 - - - 0 6.056 / 3.056 09:03:58 CT
29 Jan 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.476 - - - 0 5.976 / 2.976 09:03:58 CT
29 Jan 2015
APR 2024 APR 2024 Show Price Chart - - 4.116 - - - 0 5.616 / 2.616 09:03:58 CT
29 Jan 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.101 - - - 0 5.601 / 2.601 09:03:58 CT
29 Jan 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 09:03:58 CT
29 Jan 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.178 - - - 0 5.678 / 2.678 09:03:58 CT
29 Jan 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.220 - - - 0 5.720 / 2.720 09:03:58 CT
29 Jan 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.233 - - - 0 5.733 / 2.733 09:03:58 CT
29 Jan 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.293 - - - 0 5.793 / 2.793 09:03:58 CT
29 Jan 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.383 - - - 0 5.883 / 2.883 09:03:58 CT
29 Jan 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.578 - - - 0 6.078 / 3.078 09:03:58 CT
29 Jan 2015
JAN 2025 JAN 2025 Show Price Chart - - - - - - 0 - -