Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 2.788 a -0.059 2.847 2.785 2.807 b 2.785 2 4.347 / 1.347 08:54:48 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.865 - - - 1 4.365 / 1.365 08:36:12 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.870 - - - 1 4.370 / 1.370 08:23:33 CT
28 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.906 - - - 1 4.406 / 1.406 08:23:33 CT
28 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.007 - - - 0 4.507 / 1.507 06:56:59 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.166 - - - 0 4.666 / 1.666 06:56:59 CT
28 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 06:56:59 CT
28 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.257 - - - 0 4.757 / 1.757 06:56:59 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.210 - - - 0 4.710 / 1.710 06:56:59 CT
28 May 2015
APR 2016 APR 2016 Show Price Chart - - 3.050 - - - 1 4.550 / 1.550 08:20:44 CT
28 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.052 - - - 1 4.552 / 1.552 08:20:44 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.082 - - - 1 4.582 / 1.582 08:20:44 CT
28 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.117 - - - 1 4.617 / 1.617 08:20:44 CT
28 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.126 - - - 1 4.626 / 1.626 08:20:44 CT
28 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.122 - - - 1 4.622 / 1.622 08:20:44 CT
28 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.153 - - - 1 4.653 / 1.653 08:20:44 CT
28 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.222 - - - 0 4.722 / 1.722 06:57:00 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.377 - - - 0 4.877 / 1.877 06:57:00 CT
28 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.503 - - - 0 5.003 / 2.003 06:57:00 CT
28 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 06:57:00 CT
28 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.438 - - - 0 4.938 / 1.938 06:57:00 CT
28 May 2015
APR 2017 APR 2017 Show Price Chart - - 3.206 - - - 0 4.706 / 1.706 06:57:00 CT
28 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.204 - - - 0 4.704 / 1.704 06:57:00 CT
28 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.240 - - - 0 4.740 / 1.740 06:57:00 CT
28 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.280 - - - 0 4.780 / 1.780 06:57:00 CT
28 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.291 - - - 0 4.791 / 1.791 06:57:00 CT
28 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 06:57:00 CT
28 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.301 - - - 0 4.801 / 1.801 06:57:00 CT
28 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.369 - - - 0 4.869 / 1.869 06:57:00 CT
28 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.533 - - - 0 5.033 / 2.033 06:57:00 CT
28 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.659 - - - 0 5.159 / 2.159 06:57:00 CT
28 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.639 - - - 0 5.139 / 2.139 06:57:00 CT
28 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 06:57:00 CT
28 May 2015
APR 2018 APR 2018 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 06:57:00 CT
28 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 06:57:00 CT
28 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.315 - - - 0 4.815 / 1.815 06:57:00 CT
28 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 06:57:00 CT
28 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.364 - - - 0 4.864 / 1.864 06:57:00 CT
28 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 06:57:00 CT
28 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 06:57:00 CT
28 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 06:57:00 CT
28 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.620 - - - 0 5.120 / 2.120 06:57:00 CT
28 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.753 - - - 0 5.253 / 2.253 06:57:00 CT
28 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.733 - - - 0 5.233 / 2.233 06:57:00 CT
28 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.673 - - - 0 5.173 / 2.173 06:57:00 CT
28 May 2015
APR 2019 APR 2019 Show Price Chart - - 3.373 - - - 0 4.873 / 1.873 06:57:00 CT
28 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.375 - - - 0 4.875 / 1.875 06:57:00 CT
28 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.408 - - - 0 4.908 / 1.908 06:57:00 CT
28 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 06:57:00 CT
28 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.460 - - - 0 4.960 / 1.960 06:57:00 CT
28 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.452 - - - 0 4.952 / 1.952 06:57:00 CT
28 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.476 - - - 0 4.976 / 1.976 06:57:00 CT
28 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.554 - - - 0 5.054 / 2.054 06:57:00 CT
28 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.733 - - - 0 5.233 / 2.233 06:57:00 CT
28 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.870 - - - 0 5.370 / 2.370 06:57:00 CT
28 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.848 - - - 0 5.348 / 2.348 06:57:00 CT
28 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.785 - - - 0 5.285 / 2.285 06:57:00 CT
28 May 2015
APR 2020 APR 2020 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 06:57:00 CT
28 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.480 - - - 0 4.980 / 1.980 06:57:00 CT
28 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 06:57:00 CT
28 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.542 - - - 0 5.042 / 2.042 06:57:00 CT
28 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.565 - - - 0 5.065 / 2.065 06:57:00 CT
28 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 06:57:00 CT
28 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.588 - - - 0 5.088 / 2.088 06:57:00 CT
28 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.669 - - - 0 5.169 / 2.169 06:57:00 CT
28 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 06:57:00 CT
28 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.988 - - - 0 5.488 / 2.488 06:57:00 CT
28 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.966 - - - 0 5.466 / 2.466 06:57:00 CT
28 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 06:57:00 CT
28 May 2015
APR 2021 APR 2021 Show Price Chart - - 3.596 - - - 0 5.096 / 2.096 06:57:00 CT
28 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.596 - - - 0 5.096 / 2.096 06:57:00 CT
28 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.626 - - - 0 5.126 / 2.126 06:57:00 CT
28 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.663 - - - 0 5.163 / 2.163 06:57:00 CT
28 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.693 - - - 0 5.193 / 2.193 06:57:00 CT
28 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.690 - - - 0 5.190 / 2.190 06:57:00 CT
28 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 06:57:00 CT
28 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 06:57:00 CT
28 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 06:57:00 CT
28 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.128 - - - 0 5.628 / 2.628 06:57:00 CT
28 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.105 - - - 0 5.605 / 2.605 06:57:00 CT
28 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 06:57:00 CT
28 May 2015
APR 2022 APR 2022 Show Price Chart - - 3.734 - - - 0 5.234 / 2.234 06:57:00 CT
28 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.726 - - - 0 5.226 / 2.226 06:57:00 CT
28 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.756 - - - 0 5.256 / 2.256 06:57:00 CT
28 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.794 - - - 0 5.294 / 2.294 06:57:00 CT
28 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.832 - - - 0 5.332 / 2.332 06:57:00 CT
28 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.838 - - - 0 5.338 / 2.338 06:57:00 CT
28 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.883 - - - 0 5.383 / 2.383 06:57:00 CT
28 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 06:57:00 CT
28 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.155 - - - 0 5.655 / 2.655 06:57:00 CT
28 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 06:57:00 CT
28 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.242 - - - 0 5.742 / 2.742 06:57:00 CT
28 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.176 - - - 0 5.676 / 2.676 06:57:00 CT
28 May 2015
APR 2023 APR 2023 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 06:57:00 CT
28 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.854 - - - 0 5.354 / 2.354 06:57:00 CT
28 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.884 - - - 0 5.384 / 2.384 06:57:00 CT
28 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 06:57:00 CT
28 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 06:57:00 CT
28 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.973 - - - 0 5.473 / 2.473 06:57:00 CT
28 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 06:57:00 CT
28 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 06:57:00 CT
28 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.303 - - - 0 5.803 / 2.803 06:57:00 CT
28 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.401 - - - 0 5.901 / 2.901 06:57:01 CT
28 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.378 - - - 0 5.878 / 2.878 06:57:01 CT
28 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.312 - - - 0 5.812 / 2.812 06:57:01 CT
28 May 2015
APR 2024 APR 2024 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 06:57:01 CT
28 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.972 - - - 0 5.472 / 2.472 06:57:01 CT
28 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 06:57:01 CT
28 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.049 - - - 0 5.549 / 2.549 06:57:01 CT
28 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.091 - - - 0 5.591 / 2.591 06:57:01 CT
28 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 06:57:01 CT
28 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.164 - - - 0 5.664 / 2.664 06:57:01 CT
28 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.254 - - - 0 5.754 / 2.754 06:57:01 CT
28 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.449 - - - 0 5.949 / 2.949 06:57:01 CT
28 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.546 - - - 0 6.046 / 3.046 06:57:01 CT
28 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.521 - - - 0 6.021 / 3.021 06:57:01 CT
28 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.451 - - - 0 5.951 / 2.951 06:57:01 CT
28 May 2015
APR 2025 APR 2025 Show Price Chart - - 4.091 - - - 0 5.591 / 2.591 06:57:01 CT
28 May 2015
MAY 2025 MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015