Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 2.841 - - - 0 4.341 / 1.341 06:56:56 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 2.880 - - - 0 4.380 / 1.380 06:56:56 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2.917 - - - 0 4.417 / 1.417 06:56:56 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 2.966 - - - 0 4.466 / 1.466 06:56:56 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 2.979 - - - 0 4.479 / 1.479 06:56:56 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.966 - - - 0 4.466 / 1.466 06:56:56 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.992 - - - 0 4.492 / 1.492 06:56:56 CT
06 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 3.082 - - - 0 4.582 / 1.582 06:56:56 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.233 - - - 0 4.733 / 1.733 06:56:56 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 06:56:56 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.335 - - - 0 4.835 / 1.835 06:56:56 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.277 - - - 0 4.777 / 1.777 06:56:56 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 3.126 - - - 0 4.626 / 1.626 06:56:56 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.125 - - - 0 4.625 / 1.625 06:56:56 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.164 - - - 0 4.664 / 1.664 06:56:56 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.207 - - - 0 4.707 / 1.707 06:56:56 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.214 - - - 0 4.714 / 1.714 06:56:56 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.199 - - - 0 4.699 / 1.699 06:56:56 CT
06 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.220 - - - 0 4.720 / 1.720 06:56:56 CT
06 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.290 - - - 0 4.790 / 1.790 06:56:56 CT
06 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.472 - - - 0 4.972 / 1.972 06:56:56 CT
06 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 06:56:56 CT
06 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 06:56:56 CT
06 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.562 - - - 0 5.062 / 2.062 06:56:56 CT
06 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 3.337 - - - 0 4.837 / 1.837 06:56:56 CT
06 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 06:56:56 CT
06 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.382 - - - 0 4.882 / 1.882 06:56:56 CT
06 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.423 - - - 0 4.923 / 1.923 06:56:56 CT
06 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 06:56:56 CT
06 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.422 - - - 0 4.922 / 1.922 06:56:56 CT
06 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 06:56:56 CT
06 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.518 - - - 0 5.018 / 2.018 06:56:56 CT
06 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.688 - - - 0 5.188 / 2.188 06:56:56 CT
06 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 06:56:56 CT
06 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 06:56:56 CT
06 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.733 - - - 0 5.233 / 2.233 06:56:56 CT
06 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 3.428 - - - 0 4.928 / 1.928 06:56:56 CT
06 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.430 - - - 0 4.930 / 1.930 06:56:57 CT
06 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 06:56:57 CT
06 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 06:56:57 CT
06 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.509 - - - 0 5.009 / 2.009 06:56:57 CT
06 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.502 - - - 0 5.002 / 2.002 06:56:57 CT
06 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.526 - - - 0 5.026 / 2.026 06:56:57 CT
06 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.594 - - - 0 5.094 / 2.094 06:56:57 CT
06 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.757 - - - 0 5.257 / 2.257 06:56:57 CT
06 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.886 - - - 0 5.386 / 2.386 06:56:57 CT
06 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.864 - - - 0 5.364 / 2.364 06:56:57 CT
06 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.801 - - - 0 5.301 / 2.301 06:56:57 CT
06 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 3.496 - - - 0 4.996 / 1.996 06:56:57 CT
06 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.494 - - - 0 4.994 / 1.994 06:56:57 CT
06 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.527 - - - 0 5.027 / 2.027 06:56:57 CT
06 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.561 - - - 0 5.061 / 2.061 06:56:57 CT
06 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 06:56:57 CT
06 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 06:56:57 CT
06 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.593 - - - 0 5.093 / 2.093 06:56:57 CT
06 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 06:56:57 CT
06 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.851 - - - 0 5.351 / 2.351 06:56:57 CT
06 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.985 - - - 0 5.485 / 2.485 06:56:57 CT
06 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 06:56:57 CT
06 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.900 - - - 0 5.400 / 2.400 06:56:57 CT
06 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 06:56:57 CT
06 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 06:56:57 CT
06 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.629 - - - 0 5.129 / 2.129 06:56:57 CT
06 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.659 - - - 0 5.159 / 2.159 06:56:57 CT
06 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 06:56:57 CT
06 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 06:56:57 CT
06 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.695 - - - 0 5.195 / 2.195 06:56:57 CT
06 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.779 - - - 0 5.279 / 2.279 06:56:57 CT
06 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.963 - - - 0 5.463 / 2.463 06:56:57 CT
06 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 4.096 - - - 0 5.596 / 2.596 06:56:57 CT
06 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 06:56:57 CT
06 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 4.013 - - - 0 5.513 / 2.513 06:56:57 CT
06 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 06:56:57 CT
06 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.713 - - - 0 5.213 / 2.213 06:56:57 CT
06 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.743 - - - 0 5.243 / 2.243 06:56:57 CT
06 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.780 - - - 0 5.280 / 2.280 06:56:57 CT
06 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.810 - - - 0 5.310 / 2.310 06:56:57 CT
06 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.807 - - - 0 5.307 / 2.307 06:56:57 CT
06 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.843 - - - 0 5.343 / 2.343 06:56:57 CT
06 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 06:56:57 CT
06 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 4.112 - - - 0 5.612 / 2.612 06:56:57 CT
06 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 06:56:57 CT
06 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.212 - - - 0 5.712 / 2.712 06:56:57 CT
06 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 4.147 - - - 0 5.647 / 2.647 06:56:57 CT
06 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 3.847 - - - 0 5.347 / 2.347 06:56:57 CT
06 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.839 - - - 0 5.339 / 2.339 06:56:57 CT
06 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.869 - - - 0 5.369 / 2.369 06:56:57 CT
06 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.907 - - - 0 5.407 / 2.407 06:56:57 CT
06 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 06:56:57 CT
06 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.951 - - - 0 5.451 / 2.451 06:56:57 CT
06 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.996 - - - 0 5.496 / 2.496 06:56:57 CT
06 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 4.084 - - - 0 5.584 / 2.584 06:56:57 CT
06 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.274 - - - 0 5.774 / 2.774 06:56:57 CT
06 Mar 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.374 - - - 0 5.874 / 2.874 06:56:57 CT
06 Mar 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.347 - - - 0 5.847 / 2.847 06:56:57 CT
06 Mar 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.274 - - - 0 5.774 / 2.774 06:56:57 CT
06 Mar 2015
APR 2023 APR 2023 Show Price Chart - - 3.959 - - - 0 5.459 / 2.459 06:56:57 CT
06 Mar 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.947 - - - 0 5.447 / 2.447 06:56:57 CT
06 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.977 - - - 0 5.477 / 2.477 06:56:57 CT
06 Mar 2015
JUL 2023 JUL 2023 Show Price Chart - - 4.018 - - - 0 5.518 / 2.518 06:56:57 CT
06 Mar 2015
AUG 2023 AUG 2023 Show Price Chart - - 4.057 - - - 0 5.557 / 2.557 06:56:57 CT
06 Mar 2015
SEP 2023 SEP 2023 Show Price Chart - - 4.067 - - - 0 5.567 / 2.567 06:56:57 CT
06 Mar 2015
OCT 2023 OCT 2023 Show Price Chart - - 4.119 - - - 0 5.619 / 2.619 06:56:57 CT
06 Mar 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.209 - - - 0 5.709 / 2.709 06:56:57 CT
06 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.399 - - - 0 5.899 / 2.899 06:56:57 CT
06 Mar 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.497 - - - 0 5.997 / 2.997 06:56:57 CT
06 Mar 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.469 - - - 0 5.969 / 2.969 06:56:57 CT
06 Mar 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.394 - - - 0 5.894 / 2.894 06:56:57 CT
06 Mar 2015
APR 2024 APR 2024 Show Price Chart - - 4.049 - - - 0 5.549 / 2.549 06:56:57 CT
06 Mar 2015
MAY 2024 MAY 2024 Show Price Chart - - 4.034 - - - 0 5.534 / 2.534 06:56:57 CT
06 Mar 2015
JUN 2024 JUN 2024 Show Price Chart - - 4.066 - - - 0 5.566 / 2.566 06:56:57 CT
06 Mar 2015
JUL 2024 JUL 2024 Show Price Chart - - 4.111 - - - 0 5.611 / 2.611 06:56:57 CT
06 Mar 2015
AUG 2024 AUG 2024 Show Price Chart - - 4.153 - - - 0 5.653 / 2.653 06:56:57 CT
06 Mar 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.166 - - - 0 5.666 / 2.666 06:56:57 CT
06 Mar 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.226 - - - 0 5.726 / 2.726 06:56:57 CT
06 Mar 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.316 - - - 0 5.816 / 2.816 06:56:57 CT
06 Mar 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 06:56:57 CT
06 Mar 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.606 - - - 0 6.106 / 3.106 06:56:57 CT
06 Mar 2015
FEB 2025 FEB 2025 Show Price Chart - - 2.866 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAR 2025 MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:57 CT
27 Feb 2015