Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart - - 2.558 - - - 0 2.858 / 2.258 16:00:00 CT
18 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 2.598 - - - 0 2.898 / 2.298 16:00:00 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 2.632 - - - 0 2.932 / 2.332 16:00:00 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 2.670 - - - 0 2.970 / 2.370 16:00:00 CT
18 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 2.715 - - - 0 3.015 / 2.415 16:00:00 CT
18 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.725 - - - 0 3.025 / 2.425 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 2.713 - - - 0 3.013 / 2.413 16:00:00 CT
18 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 2.730 - - - 0 3.030 / 2.430 16:00:00 CT
18 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 2.910 - - - 0 3.210 / 2.610 16:00:00 CT
18 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 2.999 - - - 0 3.299 / 2.699 16:00:00 CT
18 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 2.975 - - - 0 3.275 / 2.675 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 2.886 - - - 0 3.186 / 2.586 16:00:00 CT
18 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 2.631 - - - 0 2.931 / 2.331 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 2.610 - - - 0 2.910 / 2.310 16:00:00 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 2.641 - - - 0 2.941 / 2.341 16:00:00 CT
18 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 2.675 - - - 0 2.975 / 2.375 16:00:00 CT
18 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 2.681 - - - 0 2.981 / 2.381 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 2.671 - - - 0 2.971 / 2.371 16:00:00 CT
18 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 2.753 - - - 0 3.053 / 2.453 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 2.891 - - - 0 3.191 / 2.591 16:00:00 CT
18 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.010 - - - 0 3.310 / 2.710 16:00:00 CT
18 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 2.990 - - - 0 3.290 / 2.690 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 2.907 - - - 0 3.207 / 2.607 16:00:00 CT
18 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 2.642 - - - 0 2.942 / 2.342 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 2.622 - - - 0 2.922 / 2.322 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 2.649 - - - 0 2.949 / 2.349 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 2.678 - - - 0 2.978 / 2.378 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 2.680 - - - 0 2.980 / 2.380 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 2.673 - - - 0 2.973 / 2.373 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 2.701 - - - 0 3.001 / 2.401 16:00:00 CT
18 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 2.759 - - - 0 3.059 / 2.459 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 2.904 - - - 0 3.204 / 2.604 16:00:00 CT
18 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 3.027 - - - 0 3.327 / 2.727 16:00:00 CT
18 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 3.005 - - - 0 3.305 / 2.705 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 2.944 - - - 0 3.244 / 2.644 16:00:00 CT
18 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 2.691 - - - 0 2.991 / 2.391 16:00:00 CT
18 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 2.673 - - - 0 2.973 / 2.373 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 2.696 - - - 0 2.996 / 2.396 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 2.721 - - - 0 3.021 / 2.421 16:00:00 CT
18 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 2.731 - - - 0 3.031 / 2.431 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 16:00:00 CT
18 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 2.752 - - - 0 3.052 / 2.452 16:00:00 CT
18 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 2.812 - - - 0 3.112 / 2.512 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 2.952 - - - 0 3.252 / 2.652 16:00:00 CT
18 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 3.062 - - - 0 3.362 / 2.762 16:00:00 CT
18 Feb 2018
FEB 2022 FEB 2022 Show Price Chart - - 3.039 - - - 0 3.339 / 2.739 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 2.979 - - - 0 3.279 / 2.679 16:00:00 CT
18 Feb 2018
APR 2022 APR 2022 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 16:00:00 CT
18 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 2.699 - - - 0 2.999 / 2.399 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 2.724 - - - 0 3.024 / 2.424 16:00:00 CT
18 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 16:00:00 CT
18 Feb 2018
AUG 2022 AUG 2022 Show Price Chart - - 2.769 - - - 0 3.069 / 2.469 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 2.770 - - - 0 3.070 / 2.470 16:00:00 CT
18 Feb 2018
OCT 2022 OCT 2022 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 16:00:00 CT
18 Feb 2018
NOV 2022 NOV 2022 Show Price Chart - - 2.862 - - - 0 3.162 / 2.562 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.004 - - - 0 3.304 / 2.704 16:00:00 CT
18 Feb 2018
JAN 2023 JAN 2023 Show Price Chart - - 3.114 - - - 0 3.414 / 2.814 16:00:00 CT
18 Feb 2018
FEB 2023 FEB 2023 Show Price Chart - - 3.091 - - - 0 3.391 / 2.791 16:00:00 CT
18 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 3.033 - - - 0 3.333 / 2.733 16:00:00 CT
18 Feb 2018
APR 2023 APR 2023 Show Price Chart - - 2.757 - - - 0 3.057 / 2.457 16:00:00 CT
18 Feb 2018
MAY 2023 MAY 2023 Show Price Chart - - 2.737 - - - 0 3.037 / 2.437 16:00:00 CT
18 Feb 2018
JUN 2023 JUN 2023 Show Price Chart - - 2.762 - - - 0 3.062 / 2.462 16:00:00 CT
18 Feb 2018
JUL 2023 JUL 2023 Show Price Chart - - 2.789 - - - 0 3.089 / 2.489 16:00:00 CT
18 Feb 2018
AUG 2023 AUG 2023 Show Price Chart - - 2.812 - - - 0 3.112 / 2.512 16:00:00 CT
18 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 2.814 - - - 0 3.114 / 2.514 16:00:00 CT
18 Feb 2018
OCT 2023 OCT 2023 Show Price Chart - - 2.840 - - - 0 3.140 / 2.540 16:00:00 CT
18 Feb 2018
NOV 2023 NOV 2023 Show Price Chart - - 2.906 - - - 0 3.206 / 2.606 16:00:00 CT
18 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 3.051 - - - 0 3.351 / 2.751 16:00:00 CT
18 Feb 2018
JAN 2024 JAN 2024 Show Price Chart - - 3.163 - - - 0 3.463 / 2.863 16:00:00 CT
18 Feb 2018
FEB 2024 FEB 2024 Show Price Chart - - 3.138 - - - 0 3.438 / 2.838 16:00:00 CT
18 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 3.080 - - - 0 3.380 / 2.780 16:00:00 CT
18 Feb 2018
APR 2024 APR 2024 Show Price Chart - - 2.798 - - - 0 3.098 / 2.498 16:00:00 CT
18 Feb 2018
MAY 2024 MAY 2024 Show Price Chart - - 2.778 - - - 0 3.078 / 2.478 16:00:00 CT
18 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 2.805 - - - 0 3.105 / 2.505 16:00:00 CT
18 Feb 2018
JUL 2024 JUL 2024 Show Price Chart - - 2.834 - - - 0 3.134 / 2.534 16:00:00 CT
18 Feb 2018
AUG 2024 AUG 2024 Show Price Chart - - 2.857 - - - 0 3.157 / 2.557 16:00:00 CT
18 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 2.861 - - - 0 3.161 / 2.561 16:00:00 CT
18 Feb 2018
OCT 2024 OCT 2024 Show Price Chart - - 2.891 - - - 0 3.191 / 2.591 16:00:00 CT
18 Feb 2018
NOV 2024 NOV 2024 Show Price Chart - - 2.960 - - - 0 3.260 / 2.660 16:00:00 CT
18 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 3.105 - - - 0 3.405 / 2.805 16:00:00 CT
18 Feb 2018
JAN 2025 JAN 2025 Show Price Chart - - 3.217 - - - 0 3.517 / 2.917 16:00:00 CT
18 Feb 2018
FEB 2025 FEB 2025 Show Price Chart - - 3.190 - - - 0 3.490 / 2.890 16:00:00 CT
18 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 3.131 - - - 0 3.431 / 2.831 16:00:00 CT
18 Feb 2018
APR 2025 APR 2025 Show Price Chart - - 2.848 - - - 0 3.148 / 2.548 16:00:00 CT
18 Feb 2018
MAY 2025 MAY 2025 Show Price Chart - - 2.826 - - - 0 3.126 / 2.526 16:00:00 CT
18 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 2.852 - - - 0 3.152 / 2.552 16:00:00 CT
18 Feb 2018
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017
JUL 2027 JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 NOV 2027 Show Price Chart - - 2.890 - - - 4 3.219 / 2.619 08:55:39 CT
27 Oct 2017
DEC 2027 DEC 2027 Show Price Chart - - 3.074 - - - 0 3.113 / 2.513 16:45:00 CT
30 Nov 2017
JAN 2028 JAN 2028 Show Price Chart - - - - - - 0 - -
FEB 2028 FEB 2028 Show Price Chart - - - - - - 0 - -