Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 3.702 - - - 0 5.202 / 2.202 01:12:19 CT
18 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 01:12:19 CT
18 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 01:12:19 CT
18 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 3.451 - - - 0 4.951 / 1.951 01:12:19 CT
18 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.444 - - - 0 4.944 / 1.944 01:12:19 CT
18 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 01:12:19 CT
18 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 01:12:19 CT
18 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 01:12:19 CT
18 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 01:12:19 CT
18 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.526 - - - 0 5.026 / 2.026 01:12:19 CT
18 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.614 - - - 0 5.114 / 2.114 01:12:19 CT
18 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 3.791 - - - 0 5.291 / 2.291 01:12:19 CT
18 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 01:12:19 CT
18 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 01:12:19 CT
18 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 3.872 - - - 0 5.372 / 2.372 01:12:19 CT
18 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 01:12:19 CT
18 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 01:12:19 CT
18 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.702 - - - 0 5.202 / 2.202 01:12:19 CT
18 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 01:12:19 CT
18 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 01:12:19 CT
18 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 01:12:19 CT
18 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.757 - - - 0 5.257 / 2.257 01:12:19 CT
18 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.837 - - - 0 5.337 / 2.337 01:12:19 CT
18 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 01:12:19 CT
18 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 01:12:19 CT
18 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.147 - - - 0 5.647 / 2.647 01:12:19 CT
18 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.091 - - - 0 5.591 / 2.591 01:12:19 CT
18 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 01:12:19 CT
18 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.864 - - - 0 5.364 / 2.364 01:12:19 CT
18 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.895 - - - 0 5.395 / 2.395 01:12:19 CT
18 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 01:12:19 CT
18 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.938 - - - 0 5.438 / 2.438 01:12:19 CT
18 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 01:12:19 CT
18 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 01:12:19 CT
18 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.029 - - - 0 5.529 / 2.529 01:12:19 CT
18 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.201 - - - 0 5.701 / 2.701 01:12:19 CT
18 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 01:12:19 CT
18 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.324 - - - 0 5.824 / 2.824 01:12:19 CT
18 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 01:12:19 CT
18 Dec 2014
APR 2018 APR 2018 Show Price Chart - - 4.005 - - - 0 5.505 / 2.505 01:12:19 CT
18 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.003 - - - 0 5.503 / 2.503 01:12:19 CT
18 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.031 - - - 0 5.531 / 2.531 01:12:19 CT
18 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.063 - - - 0 5.563 / 2.563 01:12:19 CT
18 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 01:12:19 CT
18 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 01:12:19 CT
18 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.093 - - - 0 5.593 / 2.593 01:12:19 CT
18 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.178 - - - 0 5.678 / 2.678 01:12:19 CT
18 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.353 - - - 0 5.853 / 2.853 01:12:19 CT
18 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.491 - - - 0 5.991 / 2.991 01:12:19 CT
18 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 01:12:19 CT
18 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.408 - - - 0 5.908 / 2.908 01:12:19 CT
18 Dec 2014
APR 2019 APR 2019 Show Price Chart - - 4.138 - - - 0 5.638 / 2.638 01:12:19 CT
18 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.138 - - - 0 5.638 / 2.638 01:12:19 CT
18 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.166 - - - 0 5.666 / 2.666 01:12:19 CT
18 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.197 - - - 0 5.697 / 2.697 01:12:19 CT
18 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.213 - - - 0 5.713 / 2.713 01:12:19 CT
18 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.207 - - - 0 5.707 / 2.707 01:12:19 CT
18 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.233 - - - 0 5.733 / 2.733 01:12:19 CT
18 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.317 - - - 0 5.817 / 2.817 01:12:19 CT
18 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.496 - - - 0 5.996 / 2.996 01:12:19 CT
18 Dec 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.630 - - - 0 6.130 / 3.130 01:12:19 CT
18 Dec 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.609 - - - 0 6.109 / 3.109 01:12:19 CT
18 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.549 - - - 0 6.049 / 3.049 01:12:19 CT
18 Dec 2014
APR 2020 APR 2020 Show Price Chart - - 4.264 - - - 0 5.764 / 2.764 01:12:19 CT
18 Dec 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.264 - - - 0 5.764 / 2.764 01:12:19 CT
18 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.289 - - - 0 5.789 / 2.789 01:12:19 CT
18 Dec 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.317 - - - 0 5.817 / 2.817 01:12:19 CT
18 Dec 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.339 - - - 0 5.839 / 2.839 01:12:19 CT
18 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.333 - - - 0 5.833 / 2.833 01:12:19 CT
18 Dec 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.361 - - - 0 5.861 / 2.861 01:12:19 CT
18 Dec 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.451 - - - 0 5.951 / 2.951 01:12:19 CT
18 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.639 - - - 0 6.139 / 3.139 01:12:19 CT
18 Dec 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.759 - - - 0 6.259 / 3.259 01:12:19 CT
18 Dec 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.737 - - - 0 6.237 / 3.237 01:12:20 CT
18 Dec 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.675 - - - 0 6.175 / 3.175 01:12:20 CT
18 Dec 2014
APR 2021 APR 2021 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 01:12:20 CT
18 Dec 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 01:12:20 CT
18 Dec 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.405 - - - 0 5.905 / 2.905 01:12:20 CT
18 Dec 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.442 - - - 0 5.942 / 2.942 01:12:20 CT
18 Dec 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 01:12:20 CT
18 Dec 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.469 - - - 0 5.969 / 2.969 01:12:20 CT
18 Dec 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.504 - - - 0 6.004 / 3.004 01:12:20 CT
18 Dec 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.594 - - - 0 6.094 / 3.094 01:12:20 CT
18 Dec 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.784 - - - 0 6.284 / 3.284 01:12:20 CT
18 Dec 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.909 - - - 0 6.409 / 3.409 01:12:20 CT
18 Dec 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.884 - - - 0 6.384 / 3.384 01:12:20 CT
18 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.814 - - - 0 6.314 / 3.314 01:12:20 CT
18 Dec 2014
APR 2022 APR 2022 Show Price Chart - - 4.499 - - - 0 5.999 / 2.999 01:12:20 CT
18 Dec 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.491 - - - 0 5.991 / 2.991 01:12:20 CT
18 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.521 - - - 0 6.021 / 3.021 01:12:20 CT
18 Dec 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.559 - - - 0 6.059 / 3.059 01:12:20 CT
18 Dec 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.597 - - - 0 6.097 / 3.097 01:12:20 CT
18 Dec 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.603 - - - 0 6.103 / 3.103 01:12:20 CT
18 Dec 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.648 - - - 0 6.148 / 3.148 01:12:20 CT
18 Dec 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.736 - - - 0 6.236 / 3.236 01:12:20 CT
18 Dec 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.926 - - - 0 6.426 / 3.426 01:12:20 CT
18 Dec 2014
JAN 2023 JAN 2023 Show Price Chart - - 5.026 - - - 0 6.526 / 3.526 01:12:20 CT
18 Dec 2014
FEB 2023 FEB 2023 Show Price Chart - - 5.000 - - - 0 6.500 / 3.500 01:12:20 CT
18 Dec 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.925 - - - 0 6.425 / 3.425 01:12:20 CT
18 Dec 2014
APR 2023 APR 2023 Show Price Chart - - 4.605 - - - 0 6.105 / 3.105 01:12:20 CT
18 Dec 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.593 - - - 0 6.093 / 3.093 01:12:20 CT
18 Dec 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.623 - - - 0 6.123 / 3.123 01:12:20 CT
18 Dec 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.664 - - - 0 6.164 / 3.164 01:12:20 CT
18 Dec 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.703 - - - 0 6.203 / 3.203 01:12:20 CT
18 Dec 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.713 - - - 0 6.213 / 3.213 01:12:20 CT
18 Dec 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.765 - - - 0 6.265 / 3.265 01:12:20 CT
18 Dec 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.855 - - - 0 6.355 / 3.355 01:12:20 CT
18 Dec 2014
DEC 2023 DEC 2023 Show Price Chart - - 5.045 - - - 0 6.545 / 3.545 01:12:20 CT
18 Dec 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.140 - - - 0 6.640 / 3.640 01:12:20 CT
18 Dec 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.110 - - - 0 6.610 / 3.610 01:12:20 CT
18 Dec 2014
MAR 2024 MAR 2024 Show Price Chart - - 5.030 - - - 0 6.530 / 3.530 01:12:20 CT
18 Dec 2014
APR 2024 APR 2024 Show Price Chart - - 4.670 - - - 0 6.170 / 3.170 01:12:20 CT
18 Dec 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.655 - - - 0 6.155 / 3.155 01:12:20 CT
18 Dec 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.687 - - - 0 6.187 / 3.187 01:12:20 CT
18 Dec 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.732 - - - 0 6.232 / 3.232 01:12:20 CT
18 Dec 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.774 - - - 0 6.274 / 3.274 01:12:20 CT
18 Dec 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.787 - - - 0 6.287 / 3.287 01:12:20 CT
18 Dec 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.847 - - - 0 6.347 / 3.347 01:12:20 CT
18 Dec 2014
NOV 2024 NOV 2024 Show Price Chart - - 3.649 - - - 0 No Limit 16:15:00 CT
31 Oct 2014
DEC 2024 DEC 2024 Show Price Chart - - 4.151 - - - 0 No Limit 12:45:00 CT
28 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.