Asset Class Navigation

Henry Hub Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2014 Show Price Chart - - 4.730 - - - 0 6.230 / 3.230 16:45:00 CT
23 Apr 2014
JUN 2014 Show Price Chart - - 4.747 - - - 0 6.247 / 3.247 16:45:00 CT
23 Apr 2014
JUL 2014 Show Price Chart - - 4.777 - - - 0 6.277 / 3.277 16:45:00 CT
23 Apr 2014
AUG 2014 Show Price Chart - - 4.772 - - - 0 6.272 / 3.272 16:45:00 CT
23 Apr 2014
SEP 2014 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 16:45:00 CT
23 Apr 2014
OCT 2014 Show Price Chart - - 4.756 - - - 0 6.256 / 3.256 16:45:00 CT
23 Apr 2014
NOV 2014 Show Price Chart - - 4.793 - - - 0 6.293 / 3.293 16:45:00 CT
23 Apr 2014
DEC 2014 Show Price Chart - - 4.898 - - - 0 6.398 / 3.398 16:45:00 CT
23 Apr 2014
JAN 2015 Show Price Chart - - 4.967 - - - 0 6.467 / 3.467 16:45:00 CT
23 Apr 2014
FEB 2015 Show Price Chart - - 4.926 - - - 0 6.426 / 3.426 16:45:00 CT
23 Apr 2014
MAR 2015 Show Price Chart - - 4.811 - - - 0 6.311 / 3.311 16:45:00 CT
23 Apr 2014
APR 2015 Show Price Chart - - 4.229 - - - 0 5.729 / 2.729 16:45:00 CT
23 Apr 2014
MAY 2015 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 16:45:00 CT
23 Apr 2014
JUN 2015 Show Price Chart - - 4.194 - - - 0 5.694 / 2.694 16:45:00 CT
23 Apr 2014
JUL 2015 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 16:45:00 CT
23 Apr 2014
AUG 2015 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 16:45:00 CT
23 Apr 2014
SEP 2015 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 16:45:00 CT
23 Apr 2014
OCT 2015 Show Price Chart - - 4.211 - - - 0 5.711 / 2.711 16:45:00 CT
23 Apr 2014
NOV 2015 Show Price Chart - - 4.250 - - - 0 5.750 / 2.750 16:45:00 CT
23 Apr 2014
DEC 2015 Show Price Chart - - 4.383 - - - 0 5.883 / 2.883 16:45:00 CT
23 Apr 2014
JAN 2016 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 16:45:00 CT
23 Apr 2014
FEB 2016 Show Price Chart - - 4.484 - - - 0 5.984 / 2.984 16:45:00 CT
23 Apr 2014
MAR 2016 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 16:45:00 CT
23 Apr 2014
APR 2016 Show Price Chart - - 4.127 - - - 0 5.627 / 2.627 16:45:00 CT
23 Apr 2014
MAY 2016 Show Price Chart - - 4.134 - - - 0 5.634 / 2.634 16:45:00 CT
23 Apr 2014
JUN 2016 Show Price Chart - - 4.151 - - - 0 5.651 / 2.651 16:45:00 CT
23 Apr 2014
JUL 2016 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 16:45:00 CT
23 Apr 2014
AUG 2016 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 16:45:00 CT
23 Apr 2014
SEP 2016 Show Price Chart - - 4.169 - - - 0 5.669 / 2.669 16:45:00 CT
23 Apr 2014
OCT 2016 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 16:45:00 CT
23 Apr 2014
NOV 2016 Show Price Chart - - 4.248 - - - 0 5.748 / 2.748 16:45:00 CT
23 Apr 2014
DEC 2016 Show Price Chart - - 4.398 - - - 0 5.898 / 2.898 16:45:00 CT
23 Apr 2014
JAN 2017 Show Price Chart - - 4.535 - - - 0 6.035 / 3.035 16:45:00 CT
23 Apr 2014
FEB 2017 Show Price Chart - - 4.508 - - - 0 6.008 / 3.008 16:45:00 CT
23 Apr 2014
MAR 2017 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 16:45:00 CT
23 Apr 2014
APR 2017 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 16:45:00 CT
23 Apr 2014
MAY 2017 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 16:45:00 CT
23 Apr 2014
JUN 2017 Show Price Chart - - 4.195 - - - 0 5.695 / 2.695 16:45:00 CT
23 Apr 2014
JUL 2017 Show Price Chart - - 4.217 - - - 0 5.717 / 2.717 16:45:00 CT
23 Apr 2014
AUG 2017 Show Price Chart - - 4.232 - - - 0 5.732 / 2.732 16:45:00 CT
23 Apr 2014
SEP 2017 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 16:45:00 CT
23 Apr 2014
OCT 2017 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 16:45:00 CT
23 Apr 2014
NOV 2017 Show Price Chart - - 4.332 - - - 0 5.832 / 2.832 16:45:00 CT
23 Apr 2014
DEC 2017 Show Price Chart - - 4.509 - - - 0 6.009 / 3.009 16:45:00 CT
23 Apr 2014
JAN 2018 Show Price Chart - - 4.644 - - - 0 6.144 / 3.144 16:45:00 CT
23 Apr 2014
FEB 2018 Show Price Chart - - 4.622 - - - 0 6.122 / 3.122 16:45:00 CT
23 Apr 2014
MAR 2018 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 16:45:00 CT
23 Apr 2014
APR 2018 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 16:45:00 CT
23 Apr 2014
MAY 2018 Show Price Chart - - 4.307 - - - 0 5.807 / 2.807 16:45:00 CT
23 Apr 2014
JUN 2018 Show Price Chart - - 4.328 - - - 0 5.828 / 2.828 16:45:00 CT
23 Apr 2014
JUL 2018 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 16:45:00 CT
23 Apr 2014
AUG 2018 Show Price Chart - - 4.368 - - - 0 5.868 / 2.868 16:45:00 CT
23 Apr 2014
SEP 2018 Show Price Chart - - 4.370 - - - 0 5.870 / 2.870 16:45:00 CT
23 Apr 2014
OCT 2018 Show Price Chart - - 4.395 - - - 0 5.895 / 2.895 16:45:00 CT
23 Apr 2014
NOV 2018 Show Price Chart - - 4.490 - - - 0 5.990 / 2.990 16:45:00 CT
23 Apr 2014
DEC 2018 Show Price Chart - - 4.671 - - - 0 6.171 / 3.171 16:45:00 CT
23 Apr 2014
JAN 2019 Show Price Chart - - 4.799 - - - 0 6.299 / 3.299 16:45:00 CT
23 Apr 2014
FEB 2019 Show Price Chart - - 4.777 - - - 0 6.277 / 3.277 16:45:00 CT
23 Apr 2014
MAR 2019 Show Price Chart - - 4.715 - - - 0 6.215 / 3.215 16:45:00 CT
23 Apr 2014
APR 2019 Show Price Chart - - 4.450 - - - 0 5.950 / 2.950 16:45:00 CT
23 Apr 2014
MAY 2019 Show Price Chart - - 4.465 - - - 0 5.965 / 2.965 16:45:00 CT
23 Apr 2014
JUN 2019 Show Price Chart - - 4.488 - - - 0 5.988 / 2.988 16:45:00 CT
23 Apr 2014
JUL 2019 Show Price Chart - - 4.518 - - - 0 6.018 / 3.018 16:45:00 CT
23 Apr 2014
AUG 2019 Show Price Chart - - 4.543 - - - 0 6.043 / 3.043 16:45:00 CT
23 Apr 2014
SEP 2019 Show Price Chart - - 4.551 - - - 0 6.051 / 3.051 16:45:00 CT
23 Apr 2014
OCT 2019 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 16:45:00 CT
23 Apr 2014
NOV 2019 Show Price Chart - - 4.696 - - - 0 6.196 / 3.196 16:45:00 CT
23 Apr 2014
DEC 2019 Show Price Chart - - 4.894 - - - 0 6.394 / 3.394 16:45:00 CT
23 Apr 2014
JAN 2020 Show Price Chart - - 5.011 - - - 0 6.511 / 3.511 16:45:00 CT
23 Apr 2014
FEB 2020 Show Price Chart - - 4.989 - - - 0 6.489 / 3.489 16:45:00 CT
23 Apr 2014
MAR 2020 Show Price Chart - - 4.927 - - - 0 6.427 / 3.427 16:45:00 CT
23 Apr 2014
APR 2020 Show Price Chart - - 4.662 - - - 0 6.162 / 3.162 16:45:00 CT
23 Apr 2014
MAY 2020 Show Price Chart - - 4.691 - - - 0 6.191 / 3.191 16:45:00 CT
23 Apr 2014
JUN 2020 Show Price Chart - - 4.723 - - - 0 6.223 / 3.223 16:45:00 CT
23 Apr 2014
JUL 2020 Show Price Chart - - 4.767 - - - 0 6.267 / 3.267 16:45:00 CT
23 Apr 2014
AUG 2020 Show Price Chart - - 4.801 - - - 0 6.301 / 3.301 16:45:00 CT
23 Apr 2014
SEP 2020 Show Price Chart - - 4.809 - - - 0 6.309 / 3.309 16:45:00 CT
23 Apr 2014
OCT 2020 Show Price Chart - - 4.847 - - - 0 6.347 / 3.347 16:45:00 CT
23 Apr 2014
NOV 2020 Show Price Chart - - 4.937 - - - 0 6.437 / 3.437 16:45:00 CT
23 Apr 2014
DEC 2020 Show Price Chart - - 5.127 - - - 0 6.627 / 3.627 16:45:00 CT
23 Apr 2014
JAN 2021 Show Price Chart - - 5.222 - - - 0 6.722 / 3.722 16:45:00 CT
23 Apr 2014
FEB 2021 Show Price Chart - - 5.197 - - - 0 6.697 / 3.697 16:45:00 CT
23 Apr 2014
MAR 2021 Show Price Chart - - 5.132 - - - 0 6.632 / 3.632 16:45:00 CT
23 Apr 2014
APR 2021 Show Price Chart - - 4.867 - - - 0 6.367 / 3.367 16:45:00 CT
23 Apr 2014
MAY 2021 Show Price Chart - - 4.896 - - - 0 6.396 / 3.396 16:45:00 CT
23 Apr 2014
JUN 2021 Show Price Chart - - 4.928 - - - 0 6.428 / 3.428 16:45:00 CT
23 Apr 2014
JUL 2021 Show Price Chart - - 4.969 - - - 0 6.469 / 3.469 16:45:00 CT
23 Apr 2014
AUG 2021 Show Price Chart - - 4.999 - - - 0 6.499 / 3.499 16:45:00 CT
23 Apr 2014
SEP 2021 Show Price Chart - - 5.004 - - - 0 6.504 / 3.504 16:45:00 CT
23 Apr 2014
OCT 2021 Show Price Chart - - 5.042 - - - 0 6.542 / 3.542 16:45:00 CT
23 Apr 2014
NOV 2021 Show Price Chart - - 5.132 - - - 0 6.632 / 3.632 16:45:00 CT
23 Apr 2014
DEC 2021 Show Price Chart - - 5.322 - - - 0 6.822 / 3.822 16:45:00 CT
23 Apr 2014
JAN 2022 Show Price Chart - - 5.417 - - - 0 6.917 / 3.917 16:45:00 CT
23 Apr 2014
FEB 2022 Show Price Chart - - 5.392 - - - 0 6.892 / 3.892 16:45:00 CT
23 Apr 2014
MAR 2022 Show Price Chart - - 5.322 - - - 0 6.822 / 3.822 16:45:00 CT
23 Apr 2014
APR 2022 Show Price Chart - - 5.057 - - - 0 6.557 / 3.557 16:45:00 CT
23 Apr 2014
MAY 2022 Show Price Chart - - 5.053 - - - 0 6.553 / 3.553 16:45:00 CT
23 Apr 2014
JUN 2022 Show Price Chart - - 5.086 - - - 0 6.586 / 3.586 16:45:00 CT
23 Apr 2014
JUL 2022 Show Price Chart - - 5.127 - - - 0 6.627 / 3.627 16:45:00 CT
23 Apr 2014
AUG 2022 Show Price Chart - - 5.167 - - - 0 6.667 / 3.667 16:45:00 CT
23 Apr 2014
SEP 2022 Show Price Chart - - 5.177 - - - 0 6.677 / 3.677 16:45:00 CT
23 Apr 2014
OCT 2022 Show Price Chart - - 5.223 - - - 0 6.723 / 3.723 16:45:00 CT
23 Apr 2014
NOV 2022 Show Price Chart - - 5.313 - - - 0 6.813 / 3.813 16:45:00 CT
23 Apr 2014
DEC 2022 Show Price Chart - - 5.503 - - - 0 7.003 / 4.003 16:45:00 CT
23 Apr 2014
JAN 2023 Show Price Chart - - 5.599 - - - 0 7.099 / 4.099 16:45:00 CT
23 Apr 2014
FEB 2023 Show Price Chart - - 5.574 - - - 0 7.074 / 4.074 16:45:00 CT
23 Apr 2014
MAR 2023 Show Price Chart - - 5.499 - - - 0 6.999 / 3.999 16:45:00 CT
23 Apr 2014
APR 2023 Show Price Chart - - 5.179 - - - 0 6.679 / 3.679 16:45:00 CT
23 Apr 2014
MAY 2023 Show Price Chart - - 5.164 - - - 0 6.664 / 3.664 16:45:00 CT
23 Apr 2014
JUN 2023 Show Price Chart - - 5.194 - - - 0 6.694 / 3.694 16:45:00 CT
23 Apr 2014
JUL 2023 Show Price Chart - - 5.235 - - - 0 6.735 / 3.735 16:45:00 CT
23 Apr 2014
AUG 2023 Show Price Chart - - 5.274 - - - 0 6.774 / 3.774 16:45:00 CT
23 Apr 2014
SEP 2023 Show Price Chart - - 5.284 - - - 0 6.784 / 3.784 16:45:00 CT
23 Apr 2014
OCT 2023 Show Price Chart - - 5.336 - - - 0 6.836 / 3.836 16:45:00 CT
23 Apr 2014
NOV 2023 Show Price Chart - - 5.421 - - - 0 6.921 / 3.921 16:45:00 CT
23 Apr 2014
DEC 2023 Show Price Chart - - 5.606 - - - 0 7.106 / 4.106 16:45:00 CT
23 Apr 2014
JAN 2024 Show Price Chart - - 5.698 - - - 0 7.198 / 4.198 16:45:00 CT
23 Apr 2014
FEB 2024 Show Price Chart - - 5.663 - - - 0 7.163 / 4.163 16:45:00 CT
23 Apr 2014
MAR 2024 Show Price Chart - - 5.578 - - - 0 7.078 / 4.078 16:45:00 CT
23 Apr 2014
APR 2024 Show Price Chart - - 4.584 - - - 0 No Limit 17:14:13 CT
28 Mar 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.