Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 4.282 - - - 0 No Limit 17:00:00 CT
25 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 4.403 - - - 0 5.903 / 2.903 18:14:03 CT
25 Nov 2014
FEB 2015 FEB 2015 Show Price Chart - - 4.377 - - - 0 5.877 / 2.877 18:14:03 CT
25 Nov 2014
MAR 2015 MAR 2015 Show Price Chart - - 4.298 - - - 0 5.798 / 2.798 18:14:03 CT
25 Nov 2014
APR 2015 APR 2015 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 18:14:03 CT
25 Nov 2014
MAY 2015 MAY 2015 Show Price Chart - - 3.735 - - - 0 5.235 / 2.235 18:14:03 CT
25 Nov 2014
JUN 2015 JUN 2015 Show Price Chart - - 3.754 - - - 0 5.254 / 2.254 18:14:03 CT
25 Nov 2014
JUL 2015 JUL 2015 Show Price Chart - - 3.777 - - - 0 5.277 / 2.277 18:14:03 CT
25 Nov 2014
AUG 2015 AUG 2015 Show Price Chart - - 3.779 - - - 0 5.279 / 2.279 18:14:03 CT
25 Nov 2014
SEP 2015 SEP 2015 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 18:14:03 CT
25 Nov 2014
OCT 2015 OCT 2015 Show Price Chart - - 3.784 - - - 0 5.284 / 2.284 18:14:03 CT
25 Nov 2014
NOV 2015 NOV 2015 Show Price Chart - - 3.859 - - - 0 5.359 / 2.359 18:14:03 CT
25 Nov 2014
DEC 2015 DEC 2015 Show Price Chart - - 4.033 - - - 0 5.533 / 2.533 18:14:03 CT
25 Nov 2014
JAN 2016 JAN 2016 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 18:14:03 CT
25 Nov 2014
FEB 2016 FEB 2016 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 18:14:03 CT
25 Nov 2014
MAR 2016 MAR 2016 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 18:14:03 CT
25 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 3.799 - - - 0 5.299 / 2.299 18:14:03 CT
25 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - 3.789 - - - 0 5.289 / 2.289 18:14:03 CT
25 Nov 2014
JUN 2016 JUN 2016 Show Price Chart - - 3.812 - - - 0 5.312 / 2.312 18:14:03 CT
25 Nov 2014
JUL 2016 JUL 2016 Show Price Chart - - 3.836 - - - 0 5.336 / 2.336 18:14:03 CT
25 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 3.844 - - - 0 5.344 / 2.344 18:14:03 CT
25 Nov 2014
SEP 2016 SEP 2016 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 18:14:03 CT
25 Nov 2014
OCT 2016 OCT 2016 Show Price Chart - - 3.854 - - - 0 5.354 / 2.354 18:14:03 CT
25 Nov 2014
NOV 2016 NOV 2016 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 18:14:03 CT
25 Nov 2014
DEC 2016 DEC 2016 Show Price Chart - - 4.094 - - - 0 5.594 / 2.594 18:14:03 CT
25 Nov 2014
JAN 2017 JAN 2017 Show Price Chart - - 4.229 - - - 0 5.729 / 2.729 18:14:03 CT
25 Nov 2014
FEB 2017 FEB 2017 Show Price Chart - - 4.207 - - - 0 5.707 / 2.707 18:14:03 CT
25 Nov 2014
MAR 2017 MAR 2017 Show Price Chart - - 4.145 - - - 0 5.645 / 2.645 18:14:03 CT
25 Nov 2014
APR 2017 APR 2017 Show Price Chart - - 3.905 - - - 0 5.405 / 2.405 18:14:03 CT
25 Nov 2014
MAY 2017 MAY 2017 Show Price Chart - - 3.900 - - - 0 5.400 / 2.400 18:14:03 CT
25 Nov 2014
JUN 2017 JUN 2017 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 18:14:03 CT
25 Nov 2014
JUL 2017 JUL 2017 Show Price Chart - - 3.961 - - - 0 5.461 / 2.461 18:14:03 CT
25 Nov 2014
AUG 2017 AUG 2017 Show Price Chart - - 3.972 - - - 0 5.472 / 2.472 18:14:03 CT
25 Nov 2014
SEP 2017 SEP 2017 Show Price Chart - - 3.962 - - - 0 5.462 / 2.462 18:14:03 CT
25 Nov 2014
OCT 2017 OCT 2017 Show Price Chart - - 3.986 - - - 0 5.486 / 2.486 18:14:03 CT
25 Nov 2014
NOV 2017 NOV 2017 Show Price Chart - - 4.066 - - - 0 5.566 / 2.566 18:14:03 CT
25 Nov 2014
DEC 2017 DEC 2017 Show Price Chart - - 4.235 - - - 0 5.735 / 2.735 18:14:03 CT
25 Nov 2014
JAN 2018 JAN 2018 Show Price Chart - - 4.366 - - - 0 5.866 / 2.866 18:14:03 CT
25 Nov 2014
FEB 2018 FEB 2018 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 18:13:58 CT
25 Nov 2014
MAR 2018 MAR 2018 Show Price Chart - - 4.280 - - - 0 5.780 / 2.780 18:13:58 CT
25 Nov 2014
APR 2018 APR 2018 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 18:13:58 CT
25 Nov 2014
MAY 2018 MAY 2018 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 18:13:58 CT
25 Nov 2014
JUN 2018 JUN 2018 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 18:13:58 CT
25 Nov 2014
JUL 2018 JUL 2018 Show Price Chart - - 4.075 - - - 0 5.575 / 2.575 18:13:58 CT
25 Nov 2014
AUG 2018 AUG 2018 Show Price Chart - - 4.087 - - - 0 5.587 / 2.587 18:13:58 CT
25 Nov 2014
SEP 2018 SEP 2018 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 18:13:58 CT
25 Nov 2014
OCT 2018 OCT 2018 Show Price Chart - - 4.105 - - - 0 5.605 / 2.605 18:13:58 CT
25 Nov 2014
NOV 2018 NOV 2018 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 18:13:58 CT
25 Nov 2014
DEC 2018 DEC 2018 Show Price Chart - - 4.365 - - - 0 5.865 / 2.865 18:13:58 CT
25 Nov 2014
JAN 2019 JAN 2019 Show Price Chart - - 4.497 - - - 0 5.997 / 2.997 18:13:58 CT
25 Nov 2014
FEB 2019 FEB 2019 Show Price Chart - - 4.475 - - - 0 5.975 / 2.975 18:13:58 CT
25 Nov 2014
MAR 2019 MAR 2019 Show Price Chart - - 4.413 - - - 0 5.913 / 2.913 18:13:58 CT
25 Nov 2014
APR 2019 APR 2019 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 18:13:58 CT
25 Nov 2014
MAY 2019 MAY 2019 Show Price Chart - - 4.143 - - - 0 5.643 / 2.643 18:13:58 CT
25 Nov 2014
JUN 2019 JUN 2019 Show Price Chart - - 4.171 - - - 0 5.671 / 2.671 18:13:58 CT
25 Nov 2014
JUL 2019 JUL 2019 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 18:13:58 CT
25 Nov 2014
AUG 2019 AUG 2019 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 18:13:58 CT
25 Nov 2014
SEP 2019 SEP 2019 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 18:13:58 CT
25 Nov 2014
OCT 2019 OCT 2019 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 18:13:58 CT
25 Nov 2014
NOV 2019 NOV 2019 Show Price Chart - - 4.326 - - - 0 5.826 / 2.826 18:13:58 CT
25 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 18:13:58 CT
25 Nov 2014
JAN 2020 JAN 2020 Show Price Chart - - 4.641 - - - 0 6.141 / 3.141 18:13:58 CT
25 Nov 2014
FEB 2020 FEB 2020 Show Price Chart - - 4.619 - - - 0 6.119 / 3.119 18:13:58 CT
25 Nov 2014
MAR 2020 MAR 2020 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 18:13:58 CT
25 Nov 2014
APR 2020 APR 2020 Show Price Chart - - 4.272 - - - 0 5.772 / 2.772 18:13:58 CT
25 Nov 2014
MAY 2020 MAY 2020 Show Price Chart - - 4.285 - - - 0 5.785 / 2.785 18:13:58 CT
25 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 4.310 - - - 0 5.810 / 2.810 18:13:58 CT
25 Nov 2014
JUL 2020 JUL 2020 Show Price Chart - - 4.338 - - - 0 5.838 / 2.838 18:13:58 CT
25 Nov 2014
AUG 2020 AUG 2020 Show Price Chart - - 4.360 - - - 0 5.860 / 2.860 18:13:58 CT
25 Nov 2014
SEP 2020 SEP 2020 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 18:13:58 CT
25 Nov 2014
OCT 2020 OCT 2020 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 18:13:58 CT
25 Nov 2014
NOV 2020 NOV 2020 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 18:13:58 CT
25 Nov 2014
DEC 2020 DEC 2020 Show Price Chart - - 4.657 - - - 0 6.157 / 3.157 18:13:58 CT
25 Nov 2014
JAN 2021 JAN 2021 Show Price Chart - - 4.762 - - - 0 6.262 / 3.262 18:13:58 CT
25 Nov 2014
FEB 2021 FEB 2021 Show Price Chart - - 4.739 - - - 0 6.239 / 3.239 18:13:58 CT
25 Nov 2014
MAR 2021 MAR 2021 Show Price Chart - - 4.674 - - - 0 6.174 / 3.174 18:13:58 CT
25 Nov 2014
APR 2021 APR 2021 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 18:13:58 CT
25 Nov 2014
MAY 2021 MAY 2021 Show Price Chart - - 4.371 - - - 0 5.871 / 2.871 18:13:58 CT
25 Nov 2014
JUN 2021 JUN 2021 Show Price Chart - - 4.401 - - - 0 5.901 / 2.901 18:13:58 CT
25 Nov 2014
JUL 2021 JUL 2021 Show Price Chart - - 4.438 - - - 0 5.938 / 2.938 18:13:58 CT
25 Nov 2014
AUG 2021 AUG 2021 Show Price Chart - - 4.468 - - - 0 5.968 / 2.968 18:13:58 CT
25 Nov 2014
SEP 2021 SEP 2021 Show Price Chart - - 4.465 - - - 0 5.965 / 2.965 18:13:58 CT
25 Nov 2014
OCT 2021 OCT 2021 Show Price Chart - - 4.500 - - - 0 6.000 / 3.000 18:13:58 CT
25 Nov 2014
NOV 2021 NOV 2021 Show Price Chart - - 4.590 - - - 0 6.090 / 3.090 18:13:58 CT
25 Nov 2014
DEC 2021 DEC 2021 Show Price Chart - - 4.778 - - - 0 6.278 / 3.278 18:13:58 CT
25 Nov 2014
JAN 2022 JAN 2022 Show Price Chart - - 4.878 - - - 0 6.378 / 3.378 18:14:18 CT
25 Nov 2014
FEB 2022 FEB 2022 Show Price Chart - - 4.853 - - - 0 6.353 / 3.353 18:13:26 CT
25 Nov 2014
MAR 2022 MAR 2022 Show Price Chart - - 4.783 - - - 0 6.283 / 3.283 18:14:10 CT
25 Nov 2014
APR 2022 APR 2022 Show Price Chart - - 4.448 - - - 0 5.948 / 2.948 18:13:58 CT
25 Nov 2014
MAY 2022 MAY 2022 Show Price Chart - - 4.440 - - - 0 5.940 / 2.940 18:13:27 CT
25 Nov 2014
JUN 2022 JUN 2022 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 18:13:42 CT
25 Nov 2014
JUL 2022 JUL 2022 Show Price Chart - - 4.508 - - - 0 6.008 / 3.008 18:13:57 CT
25 Nov 2014
AUG 2022 AUG 2022 Show Price Chart - - 4.546 - - - 0 6.046 / 3.046 18:14:32 CT
25 Nov 2014
SEP 2022 SEP 2022 Show Price Chart - - 4.552 - - - 0 6.052 / 3.052 18:14:19 CT
25 Nov 2014
OCT 2022 OCT 2022 Show Price Chart - - 4.597 - - - 0 6.097 / 3.097 18:13:35 CT
25 Nov 2014
NOV 2022 NOV 2022 Show Price Chart - - 4.685 - - - 0 6.185 / 3.185 18:13:25 CT
25 Nov 2014
DEC 2022 DEC 2022 Show Price Chart - - 4.875 - - - 0 6.375 / 3.375 18:14:15 CT
25 Nov 2014
JAN 2023 JAN 2023 Show Price Chart - - 4.975 - - - 0 6.475 / 3.475 18:13:34 CT
25 Nov 2014
FEB 2023 FEB 2023 Show Price Chart - - 4.945 - - - 0 6.445 / 3.445 18:14:13 CT
25 Nov 2014
MAR 2023 MAR 2023 Show Price Chart - - 4.865 - - - 0 6.365 / 3.365 18:14:04 CT
25 Nov 2014
APR 2023 APR 2023 Show Price Chart - - 4.515 - - - 0 6.015 / 3.015 18:14:06 CT
25 Nov 2014
MAY 2023 MAY 2023 Show Price Chart - - 4.503 - - - 0 6.003 / 3.003 18:14:33 CT
25 Nov 2014
JUN 2023 JUN 2023 Show Price Chart - - 4.533 - - - 0 6.033 / 3.033 18:13:36 CT
25 Nov 2014
JUL 2023 JUL 2023 Show Price Chart - - 4.574 - - - 0 6.074 / 3.074 18:13:25 CT
25 Nov 2014
AUG 2023 AUG 2023 Show Price Chart - - 4.613 - - - 0 6.113 / 3.113 18:14:08 CT
25 Nov 2014
SEP 2023 SEP 2023 Show Price Chart - - 4.623 - - - 0 6.123 / 3.123 18:14:12 CT
25 Nov 2014
OCT 2023 OCT 2023 Show Price Chart - - 4.675 - - - 0 6.175 / 3.175 18:14:21 CT
25 Nov 2014
NOV 2023 NOV 2023 Show Price Chart - - 4.765 - - - 0 6.265 / 3.265 18:14:08 CT
25 Nov 2014
DEC 2023 DEC 2023 Show Price Chart - - 4.955 - - - 0 6.455 / 3.455 18:14:10 CT
25 Nov 2014
JAN 2024 JAN 2024 Show Price Chart - - 5.050 - - - 0 6.550 / 3.550 18:14:34 CT
25 Nov 2014
FEB 2024 FEB 2024 Show Price Chart - - 5.019 - - - 0 6.519 / 3.519 18:14:34 CT
25 Nov 2014
MAR 2024 MAR 2024 Show Price Chart - - 4.937 - - - 0 6.437 / 3.437 18:14:05 CT
25 Nov 2014
APR 2024 APR 2024 Show Price Chart - - 4.572 - - - 0 6.072 / 3.072 18:14:07 CT
25 Nov 2014
MAY 2024 MAY 2024 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 18:14:07 CT
25 Nov 2014
JUN 2024 JUN 2024 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 18:14:07 CT
25 Nov 2014
JUL 2024 JUL 2024 Show Price Chart - - 4.634 - - - 0 6.134 / 3.134 18:14:07 CT
25 Nov 2014
AUG 2024 AUG 2024 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 18:14:07 CT
25 Nov 2014
SEP 2024 SEP 2024 Show Price Chart - - 4.689 - - - 0 6.189 / 3.189 18:14:07 CT
25 Nov 2014
OCT 2024 OCT 2024 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 18:14:07 CT
25 Nov 2014
NOV 2024 NOV 2024 Show Price Chart - - 3.649 - - - 0 No Limit 16:15:00 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.