Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 2.756 - - - 0 4.256 / 1.256 01:11:35 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 2.766 - - - 0 4.266 / 1.266 01:11:35 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 2.797 - - - 0 4.297 / 1.297 01:11:35 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.906 - - - 0 4.406 / 1.406 01:11:35 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 3.089 - - - 0 4.589 / 1.589 01:11:35 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 3.200 - - - 0 4.700 / 1.700 01:11:35 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 3.198 - - - 0 4.698 / 1.698 01:11:35 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 01:11:35 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 3.017 - - - 0 4.517 / 1.517 01:11:35 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 3.022 - - - 0 4.522 / 1.522 01:11:35 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 3.055 - - - 0 4.555 / 1.555 01:11:35 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 3.093 - - - 0 4.593 / 1.593 01:11:35 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 3.108 - - - 0 4.608 / 1.608 01:11:36 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 3.103 - - - 0 4.603 / 1.603 01:11:36 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 3.132 - - - 0 4.632 / 1.632 01:11:36 CT
07 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 01:11:36 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 3.371 - - - 0 4.871 / 1.871 01:11:36 CT
07 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 3.492 - - - 0 4.992 / 1.992 01:11:36 CT
07 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 01:11:36 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 3.427 - - - 0 4.927 / 1.927 01:11:36 CT
07 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 3.182 - - - 0 4.682 / 1.682 01:11:36 CT
07 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 3.180 - - - 0 4.680 / 1.680 01:11:36 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 3.216 - - - 0 4.716 / 1.716 01:11:36 CT
07 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 3.256 - - - 0 4.756 / 1.756 01:11:36 CT
07 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 3.267 - - - 0 4.767 / 1.767 01:11:36 CT
07 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 3.257 - - - 0 4.757 / 1.757 01:11:36 CT
07 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 3.279 - - - 0 4.779 / 1.779 01:11:36 CT
07 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 3.351 - - - 0 4.851 / 1.851 01:11:36 CT
07 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 01:11:36 CT
07 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 01:11:36 CT
07 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 01:11:36 CT
07 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 01:11:36 CT
07 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 01:11:36 CT
07 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 3.247 - - - 0 4.747 / 1.747 01:11:36 CT
07 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 3.282 - - - 0 4.782 / 1.782 01:11:36 CT
07 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 3.319 - - - 0 4.819 / 1.819 01:11:36 CT
07 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 3.331 - - - 0 4.831 / 1.831 01:11:36 CT
07 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 01:11:36 CT
07 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 3.345 - - - 0 4.845 / 1.845 01:11:36 CT
07 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 01:11:36 CT
07 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 01:11:36 CT
07 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 3.707 - - - 0 5.207 / 2.207 01:11:36 CT
07 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 3.687 - - - 0 5.187 / 2.187 01:11:36 CT
07 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 01:11:36 CT
07 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 3.313 - - - 0 4.813 / 1.813 01:11:36 CT
07 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 01:11:36 CT
07 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 01:11:36 CT
07 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 3.386 - - - 0 4.886 / 1.886 01:11:36 CT
07 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 3.403 - - - 0 4.903 / 1.903 01:11:36 CT
07 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 3.395 - - - 0 4.895 / 1.895 01:11:36 CT
07 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 3.419 - - - 0 4.919 / 1.919 01:11:36 CT
07 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 3.496 - - - 0 4.996 / 1.996 01:11:36 CT
07 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 3.676 - - - 0 5.176 / 2.176 01:11:36 CT
07 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 3.808 - - - 0 5.308 / 2.308 01:11:36 CT
07 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 01:11:36 CT
07 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 01:11:36 CT
07 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 01:11:36 CT
07 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 3.413 - - - 0 4.913 / 1.913 01:11:36 CT
07 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 3.443 - - - 0 4.943 / 1.943 01:11:36 CT
07 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 3.474 - - - 0 4.974 / 1.974 01:11:36 CT
07 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 3.499 - - - 0 4.999 / 1.999 01:11:36 CT
07 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 01:11:36 CT
07 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 3.524 - - - 0 5.024 / 2.024 01:11:36 CT
07 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 3.604 - - - 0 5.104 / 2.104 01:11:36 CT
07 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 3.786 - - - 0 5.286 / 2.286 01:11:36 CT
07 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 3.920 - - - 0 5.420 / 2.420 01:11:36 CT
07 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 3.898 - - - 0 5.398 / 2.398 01:11:36 CT
07 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 3.834 - - - 0 5.334 / 2.334 01:11:36 CT
07 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 01:11:36 CT
07 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 3.519 - - - 0 5.019 / 2.019 01:11:36 CT
07 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 01:11:36 CT
07 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 3.586 - - - 0 5.086 / 2.086 01:11:36 CT
07 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 01:11:36 CT
07 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 3.613 - - - 0 5.113 / 2.113 01:11:36 CT
07 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 01:11:36 CT
07 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 01:11:36 CT
07 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 3.913 - - - 0 5.413 / 2.413 01:11:36 CT
07 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 4.048 - - - 0 5.548 / 2.548 01:11:36 CT
07 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 4.025 - - - 0 5.525 / 2.525 01:11:36 CT
07 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 01:11:36 CT
07 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 01:11:36 CT
07 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 01:11:36 CT
07 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 01:11:36 CT
07 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 3.705 - - - 0 5.205 / 2.205 01:11:36 CT
07 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 3.741 - - - 0 5.241 / 2.241 01:11:36 CT
07 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 01:11:36 CT
07 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 01:11:36 CT
07 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 01:11:36 CT
07 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 4.062 - - - 0 5.562 / 2.562 01:11:36 CT
07 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 01:11:36 CT
07 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 4.148 - - - 0 5.648 / 2.648 01:11:36 CT
07 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 4.080 - - - 0 5.580 / 2.580 01:11:36 CT
07 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 01:11:36 CT
07 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 01:11:36 CT
07 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 3.788 - - - 0 5.288 / 2.288 01:11:36 CT
07 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 3.829 - - - 0 5.329 / 2.329 01:11:36 CT
07 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 3.867 - - - 0 5.367 / 2.367 01:11:36 CT
07 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 3.877 - - - 0 5.377 / 2.377 01:11:36 CT
07 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 3.929 - - - 0 5.429 / 2.429 01:11:36 CT
07 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 4.015 - - - 0 5.515 / 2.515 01:11:36 CT
07 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 4.203 - - - 0 5.703 / 2.703 01:11:36 CT
07 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 4.308 - - - 0 5.808 / 2.808 01:11:36 CT
07 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 4.284 - - - 0 5.784 / 2.784 01:11:36 CT
07 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 4.216 - - - 0 5.716 / 2.716 01:11:36 CT
07 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 01:11:36 CT
07 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 3.876 - - - 0 5.376 / 2.376 01:11:36 CT
07 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 01:11:36 CT
07 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 01:11:36 CT
07 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 01:11:37 CT
07 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 4.008 - - - 0 5.508 / 2.508 01:11:37 CT
07 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 4.068 - - - 0 5.568 / 2.568 01:11:37 CT
07 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 4.156 - - - 0 5.656 / 2.656 01:11:37 CT
07 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 01:11:37 CT
07 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 01:11:37 CT
07 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 4.422 - - - 0 5.922 / 2.922 01:11:37 CT
07 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 4.354 - - - 0 5.854 / 2.854 01:11:37 CT
07 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 01:11:37 CT
07 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 01:11:37 CT
07 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 4.042 - - - 0 5.542 / 2.542 01:11:37 CT
07 Jul 2015
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015