Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 2.985 -0.017 3.002 3.010 3.011 2.976 50 4.002 / 2.002 14:54:34 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.199 - - - 31 4.199 / 2.199 14:54:34 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.327 - - - 16 4.327 / 2.327 13:24:59 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.331 - - - 20 4.331 / 2.331 10:10:37 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.283 - - - 32 4.283 / 2.283 12:12:46 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 3.036 - - - 15 4.036 / 2.036 13:28:21 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.995 - - - 2 3.995 / 1.995 13:28:21 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.023 - - - 0 4.023 / 2.023 18:06:00 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 18:06:00 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 18:06:00 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 18:06:00 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.055 - - - 0 4.055 / 2.055 18:06:00 CT
28 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 18:06:00 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.232 - - - 0 4.232 / 2.232 18:06:00 CT
28 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 18:06:00 CT
28 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 18:05:59 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.214 - - - 0 4.214 / 2.214 18:05:59 CT
28 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 18:05:59 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 18:05:59 CT
28 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:05:59 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:05:59 CT
28 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.809 - - - 0 3.809 / 1.809 18:05:59 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 18:05:59 CT
28 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 18:05:59 CT
28 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:05:59 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.014 - - - 0 4.014 / 2.014 18:05:59 CT
28 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 18:05:59 CT
28 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 18:05:59 CT
28 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 18:05:59 CT
28 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 18:05:59 CT
28 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.676 - - - 0 3.676 / 1.676 18:05:59 CT
28 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.706 - - - 0 3.706 / 1.706 18:05:59 CT
28 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 18:05:59 CT
28 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.753 - - - 0 3.753 / 1.753 18:05:59 CT
28 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 18:05:59 CT
28 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 18:05:59 CT
28 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 18:05:59 CT
28 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2.979 - - - 0 3.979 / 1.979 18:05:59 CT
28 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.104 - - - 0 4.104 / 2.104 18:05:59 CT
28 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.069 - - - 0 4.069 / 2.069 18:05:59 CT
28 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 18:05:59 CT
28 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 18:05:59 CT
28 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 18:05:59 CT
28 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 18:05:59 CT
28 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:05:59 CT
28 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.802 - - - 0 3.802 / 1.802 18:05:59 CT
28 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 18:05:59 CT
28 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 2.841 - - - 0 3.841 / 1.841 18:05:59 CT
28 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 18:05:59 CT
28 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.073 - - - 0 4.073 / 2.073 18:05:59 CT
28 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 18:05:59 CT
28 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.183 - - - 0 4.183 / 2.183 18:05:59 CT
28 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:05:59 CT
28 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 18:05:59 CT
28 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:05:59 CT
28 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 18:05:59 CT
28 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 18:05:59 CT
28 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 2.911 - - - 0 3.911 / 1.911 18:05:59 CT
28 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 18:05:59 CT
28 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 18:05:59 CT
28 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 18:05:59 CT
28 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.202 - - - 0 4.202 / 2.202 18:05:59 CT
28 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.363 - - - 0 4.363 / 2.363 18:05:31 CT
28 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.328 - - - 0 4.328 / 2.328 18:05:48 CT
28 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.263 - - - 0 4.263 / 2.263 18:05:35 CT
28 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 2.968 - - - 0 3.968 / 1.968 18:05:59 CT
28 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 18:06:23 CT
28 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 18:06:53 CT
28 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 18:06:17 CT
28 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.069 - - - 0 4.069 / 2.069 18:05:37 CT
28 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:05:25 CT
28 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 18:06:07 CT
28 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.196 - - - 0 4.196 / 2.196 18:06:21 CT
28 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.359 - - - 0 4.359 / 2.359 18:05:31 CT
28 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.519 - - - 0 4.519 / 2.519 18:05:57 CT
28 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.484 - - - 0 4.484 / 2.484 18:05:29 CT
28 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.419 - - - 0 4.419 / 2.419 18:05:36 CT
28 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 3.124 - - - 0 4.124 / 2.124 18:05:46 CT
28 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 18:06:21 CT
28 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.149 - - - 0 4.149 / 2.149 18:06:30 CT
28 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.187 - - - 0 4.187 / 2.187 18:06:21 CT
28 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 18:05:25 CT
28 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.231 - - - 0 4.231 / 2.231 18:05:27 CT
28 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.275 - - - 0 4.275 / 2.275 18:06:15 CT
28 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 18:05:48 CT
28 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.514 - - - 0 4.514 / 2.514 18:06:07 CT
28 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.669 - - - 0 4.669 / 2.669 18:06:36 CT
28 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.634 - - - 0 4.634 / 2.634 18:06:36 CT
28 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.569 - - - 0 4.569 / 2.569 18:06:28 CT
28 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 18:06:29 CT
28 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.269 - - - 0 4.269 / 2.269 18:06:29 CT
28 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.301 - - - 0 4.301 / 2.301 18:06:29 CT
28 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.346 - - - 0 4.346 / 2.346 18:06:29 CT
28 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.382 - - - 0 4.382 / 2.382 18:06:29 CT
28 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.393 - - - 0 4.393 / 2.393 18:06:29 CT
28 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 18:06:29 CT
28 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.525 - - - 0 4.525 / 2.525 18:06:29 CT
28 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.682 - - - 0 4.682 / 2.682 18:06:29 CT
28 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 3.827 - - - 0 4.827 / 2.827 18:06:29 CT
28 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 3.792 - - - 0 4.792 / 2.792 18:06:29 CT
28 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.727 - - - 0 4.727 / 2.727 18:06:29 CT
28 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 3.437 - - - 0 4.437 / 2.437 18:06:29 CT
28 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.423 - - - 0 4.423 / 2.423 18:06:29 CT
28 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.456 - - - 0 4.456 / 2.456 18:06:29 CT
28 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
28 Sep 2016