Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 2.890 - - - 0 3.890 / 1.890 01:12:18 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 01:12:18 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 2.927 - - - 0 3.927 / 1.927 01:12:18 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 01:12:18 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 01:12:18 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.426 - - - 0 4.426 / 2.426 01:12:18 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.409 - - - 0 4.409 / 2.409 01:12:18 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.351 - - - 0 4.351 / 2.351 01:12:18 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 01:12:18 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 3.005 - - - 0 4.005 / 2.005 01:12:18 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 3.029 - - - 0 4.029 / 2.029 01:12:18 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.056 - - - 0 4.056 / 2.056 01:12:18 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 01:12:18 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 01:12:18 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.063 - - - 0 4.063 / 2.063 01:12:18 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 01:12:18 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.247 - - - 0 4.247 / 2.247 01:12:18 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 01:12:18 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 01:12:18 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 01:12:18 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 01:12:18 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 01:12:18 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.873 - - - 0 3.873 / 1.873 01:12:18 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 01:12:18 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.913 - - - 0 3.913 / 1.913 01:12:18 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.889 - - - 0 3.889 / 1.889 01:12:18 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 01:12:18 CT
29 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 01:12:18 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.121 - - - 0 4.121 / 2.121 01:12:18 CT
29 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 01:12:18 CT
29 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.207 - - - 0 4.207 / 2.207 01:12:18 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.144 - - - 0 4.144 / 2.144 01:12:18 CT
29 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 01:12:18 CT
29 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 01:12:18 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 01:12:18 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 01:12:18 CT
29 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.910 - - - 0 3.910 / 1.910 01:12:18 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 01:12:18 CT
29 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 01:12:18 CT
29 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.987 - - - 0 3.987 / 1.987 01:12:18 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.132 - - - 0 4.132 / 2.132 01:12:18 CT
29 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 01:12:18 CT
29 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 01:12:18 CT
29 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 01:12:18 CT
29 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 2.881 - - - 0 3.881 / 1.881 01:12:18 CT
29 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 01:12:18 CT
29 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.912 - - - 0 3.912 / 1.912 01:12:18 CT
29 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.949 - - - 0 3.949 / 1.949 01:12:18 CT
29 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 01:12:18 CT
29 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 01:12:18 CT
29 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 01:12:18 CT
29 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 01:12:18 CT
29 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 01:12:18 CT
29 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.361 - - - 0 4.361 / 2.361 01:12:18 CT
29 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.333 - - - 0 4.333 / 2.333 01:12:18 CT
29 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 01:12:18 CT
29 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 3.013 - - - 0 4.013 / 2.013 01:12:18 CT
29 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.012 - - - 0 4.012 / 2.012 01:12:18 CT
29 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 01:12:18 CT
29 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 01:12:18 CT
29 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 01:12:18 CT
29 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 01:12:18 CT
29 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.151 - - - 0 4.151 / 2.151 01:12:18 CT
29 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.226 - - - 0 4.226 / 2.226 01:12:18 CT
29 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 01:12:18 CT
29 Jun 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 01:12:18 CT
29 Jun 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.490 - - - 0 4.490 / 2.490 01:12:18 CT
29 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.425 - - - 0 4.425 / 2.425 01:12:18 CT
29 Jun 2016
APR 2022 APR 2022 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 01:12:18 CT
29 Jun 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.174 - - - 0 4.174 / 2.174 01:12:18 CT
29 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.206 - - - 0 4.206 / 2.206 01:12:18 CT
29 Jun 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.244 - - - 0 4.244 / 2.244 01:12:18 CT
29 Jun 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 01:12:18 CT
29 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.283 - - - 0 4.283 / 2.283 01:12:18 CT
29 Jun 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.323 - - - 0 4.323 / 2.323 01:12:18 CT
29 Jun 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 01:12:18 CT
29 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.548 - - - 0 4.548 / 2.548 01:12:18 CT
29 Jun 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 01:12:18 CT
29 Jun 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.664 - - - 0 4.664 / 2.664 01:12:18 CT
29 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.599 - - - 0 4.599 / 2.599 01:12:19 CT
29 Jun 2016
APR 2023 APR 2023 Show Price Chart - - 3.344 - - - 0 4.344 / 2.344 01:12:19 CT
29 Jun 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 01:12:19 CT
29 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.371 - - - 0 4.371 / 2.371 01:12:19 CT
29 Jun 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.409 - - - 0 4.409 / 2.409 01:12:19 CT
29 Jun 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.445 - - - 0 4.445 / 2.445 01:12:19 CT
29 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.454 - - - 0 4.454 / 2.454 01:12:19 CT
29 Jun 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.499 - - - 0 4.499 / 2.499 01:12:19 CT
29 Jun 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.579 - - - 0 4.579 / 2.579 01:12:19 CT
29 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.731 - - - 0 4.731 / 2.731 01:12:19 CT
29 Jun 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.873 - - - 0 4.873 / 2.873 01:12:19 CT
29 Jun 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.845 - - - 0 4.845 / 2.845 01:12:19 CT
29 Jun 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.780 - - - 0 4.780 / 2.780 01:12:19 CT
29 Jun 2016
APR 2024 APR 2024 Show Price Chart - - 3.515 - - - 0 4.515 / 2.515 01:12:19 CT
29 Jun 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.505 - - - 0 4.505 / 2.505 01:12:19 CT
29 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.537 - - - 0 4.537 / 2.537 01:12:19 CT
29 Jun 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.582 - - - 0 4.582 / 2.582 01:12:19 CT
29 Jun 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 01:12:19 CT
29 Jun 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.629 - - - 0 4.629 / 2.629 01:12:19 CT
29 Jun 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.679 - - - 0 4.679 / 2.679 01:12:19 CT
29 Jun 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.761 - - - 0 4.761 / 2.761 01:12:19 CT
29 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.913 - - - 0 4.913 / 2.913 01:12:19 CT
29 Jun 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.055 - - - 0 5.055 / 3.055 01:12:19 CT
29 Jun 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.030 - - - 0 5.030 / 3.030 01:12:19 CT
29 Jun 2016
MAR 2025 MAR 2025 Show Price Chart - - 3.963 - - - 0 4.963 / 2.963 01:12:19 CT
29 Jun 2016
APR 2025 APR 2025 Show Price Chart - - 3.690 - - - 0 4.690 / 2.690 01:12:19 CT
29 Jun 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.676 - - - 0 4.676 / 2.676 01:12:19 CT
29 Jun 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.709 - - - 0 4.709 / 2.709 01:12:19 CT
29 Jun 2016
JUL 2025 JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:54 CT
26 Jun 2015
AUG 2025 AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUL 2026 JUL 2026 Show Price Chart - - 2.917 - - - 0 No Limit 01:12:18 CT
29 Jun 2016