Asset Class Navigation

Henry Hub Natural Gas Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2.891 +0.045 2.846 2.837 2.891 2.837 135 3.846 / 1.846 13:30:36 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 2.929 +0.044 2.885 2.879 2.943 2.879 166 3.885 / 1.885 13:30:36 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 3.010 - - - 13 4.010 / 2.010 13:28:03 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 3.212 - - - 16 4.212 / 2.212 14:00:01 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 3.326 - - - 16 4.326 / 2.326 14:00:01 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 3.324 - - - 8 4.324 / 2.324 13:25:45 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 3.279 - - - 6 4.279 / 2.279 13:25:45 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 3.006 - - - 1 4.006 / 2.006 09:50:41 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 2.974 - - - 1 3.974 / 1.974 09:50:41 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2.999 - - - 1 3.999 / 1.999 09:50:41 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 3.027 - - - 1 4.027 / 2.027 09:50:41 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 3.035 - - - 1 4.035 / 2.035 09:50:41 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 3.019 - - - 1 4.019 / 2.019 09:50:41 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 3.042 - - - 1 4.042 / 2.042 09:50:41 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 3.095 - - - 1 4.095 / 2.095 09:50:41 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 3.227 - - - 1 4.227 / 2.227 09:50:41 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 3.329 - - - 0 4.329 / 2.329 17:41:39 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 3.293 - - - 0 4.293 / 2.293 17:41:38 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 3.213 - - - 0 4.213 / 2.213 17:41:38 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 2.837 - - - 0 3.837 / 1.837 17:41:38 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 17:41:38 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 17:41:38 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 17:41:38 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 17:41:39 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 2.847 - - - 0 3.847 / 1.847 17:41:39 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 17:41:39 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 2.936 - - - 0 3.936 / 1.936 17:41:39 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 17:41:39 CT
25 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 3.200 - - - 0 4.200 / 2.200 17:41:39 CT
25 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 17:41:39 CT
25 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 17:41:39 CT
25 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 17:41:39 CT
25 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 2.811 - - - 0 3.811 / 1.811 17:41:39 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 17:41:39 CT
25 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 17:41:39 CT
25 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 17:41:39 CT
25 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 17:41:39 CT
25 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 17:41:39 CT
25 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 17:41:39 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 17:41:39 CT
25 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 17:41:39 CT
25 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 17:41:39 CT
25 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 3.153 - - - 0 4.153 / 2.153 17:41:39 CT
25 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 2.883 - - - 0 3.883 / 1.883 17:41:39 CT
25 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 17:41:39 CT
25 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 17:41:39 CT
25 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 17:41:39 CT
25 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 17:41:39 CT
25 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 2.976 - - - 0 3.976 / 1.976 17:41:39 CT
25 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 3.008 - - - 0 4.008 / 2.008 17:41:39 CT
25 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 3.084 - - - 0 4.084 / 2.084 17:41:39 CT
25 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 3.237 - - - 0 4.237 / 2.237 17:41:39 CT
25 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 3.373 - - - 0 4.373 / 2.373 17:41:39 CT
25 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 17:41:39 CT
25 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 3.279 - - - 0 4.279 / 2.279 17:41:39 CT
25 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 3.009 - - - 0 4.009 / 2.009 17:41:39 CT
25 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 3.004 - - - 0 4.004 / 2.004 17:41:39 CT
25 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 17:41:39 CT
25 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 3.073 - - - 0 4.073 / 2.073 17:41:39 CT
25 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 3.107 - - - 0 4.107 / 2.107 17:41:39 CT
25 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 3.111 - - - 0 4.111 / 2.111 17:41:39 CT
25 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 17:41:39 CT
25 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 17:41:39 CT
25 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 3.388 - - - 0 4.388 / 2.388 17:41:39 CT
25 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 3.543 - - - 0 4.543 / 2.543 17:41:10 CT
25 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 3.516 - - - 0 4.516 / 2.516 17:41:27 CT
25 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 3.456 - - - 0 4.456 / 2.456 17:41:14 CT
25 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 3.191 - - - 0 4.191 / 2.191 17:41:39 CT
25 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 17:42:03 CT
25 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 17:42:32 CT
25 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 3.256 - - - 0 4.256 / 2.256 17:41:56 CT
25 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 17:41:17 CT
25 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 17:41:04 CT
25 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 17:41:47 CT
25 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 3.419 - - - 0 4.419 / 2.419 17:42:00 CT
25 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 3.577 - - - 0 4.577 / 2.577 17:41:11 CT
25 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 3.732 - - - 0 4.732 / 2.732 17:41:37 CT
25 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 3.705 - - - 0 4.705 / 2.705 17:41:08 CT
25 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 3.645 - - - 0 4.645 / 2.645 17:41:15 CT
25 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 3.380 - - - 0 4.380 / 2.380 17:41:26 CT
25 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 3.375 - - - 0 4.375 / 2.375 17:42:00 CT
25 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 3.407 - - - 0 4.407 / 2.407 17:42:09 CT
25 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 3.445 - - - 0 4.445 / 2.445 17:42:00 CT
25 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 3.481 - - - 0 4.481 / 2.481 17:41:05 CT
25 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 3.489 - - - 0 4.489 / 2.489 17:41:06 CT
25 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 3.533 - - - 0 4.533 / 2.533 17:41:54 CT
25 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 3.615 - - - 0 4.615 / 2.615 17:41:28 CT
25 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 3.769 - - - 0 4.769 / 2.769 17:41:46 CT
25 Aug 2016
JAN 2024 JAN 2024 Show Price Chart - - 3.919 - - - 0 4.919 / 2.919 17:42:16 CT
25 Aug 2016
FEB 2024 FEB 2024 Show Price Chart - - 3.894 - - - 0 4.894 / 2.894 17:42:16 CT
25 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 3.829 - - - 0 4.829 / 2.829 17:42:07 CT
25 Aug 2016
APR 2024 APR 2024 Show Price Chart - - 3.564 - - - 0 4.564 / 2.564 17:42:08 CT
25 Aug 2016
MAY 2024 MAY 2024 Show Price Chart - - 3.554 - - - 0 4.554 / 2.554 17:42:08 CT
25 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 3.586 - - - 0 4.586 / 2.586 17:42:08 CT
25 Aug 2016
JUL 2024 JUL 2024 Show Price Chart - - 3.631 - - - 0 4.631 / 2.631 17:42:08 CT
25 Aug 2016
AUG 2024 AUG 2024 Show Price Chart - - 3.667 - - - 0 4.667 / 2.667 17:42:08 CT
25 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 3.678 - - - 0 4.678 / 2.678 17:42:08 CT
25 Aug 2016
OCT 2024 OCT 2024 Show Price Chart - - 3.728 - - - 0 4.728 / 2.728 17:42:08 CT
25 Aug 2016
NOV 2024 NOV 2024 Show Price Chart - - 3.810 - - - 0 4.810 / 2.810 17:42:08 CT
25 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 3.962 - - - 0 4.962 / 2.962 17:42:08 CT
25 Aug 2016
JAN 2025 JAN 2025 Show Price Chart - - 4.104 - - - 0 5.104 / 3.104 17:42:08 CT
25 Aug 2016
FEB 2025 FEB 2025 Show Price Chart - - 4.079 - - - 0 5.079 / 3.079 17:42:08 CT
25 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 4.014 - - - 0 5.014 / 3.014 17:42:08 CT
25 Aug 2016
APR 2025 APR 2025 Show Price Chart - - 3.739 - - - 0 4.739 / 2.739 17:42:08 CT
25 Aug 2016
MAY 2025 MAY 2025 Show Price Chart - - 3.725 - - - 0 4.725 / 2.725 17:42:08 CT
25 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 3.758 - - - 0 4.758 / 2.758 17:42:08 CT
25 Aug 2016
JUL 2025 JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 08:03:05 CT
11 Jun 2016
AUG 2026 AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016