| Month | Charts | Last | Change | Prior Settle | Open1/ Open2 | High | Low | Close1/ Close2 | Hi / Lo Limit | Updated |
|---|
| Jun 2013 | | - | - | - | - | - | - | - | - - | - |
| Jul 2013 | | - | - | - | - | - | - | - | - - | - |
| Aug 2013 | | - | - | - | - | - | - | - | - - | - |
| Sep 2013 | | - | - | - | - | - | - | - | - - | - |
| Oct 2013 | | - | - | - | - | - | - | - | - - | - |
| Nov 2013 | | - | - | - | - | - | - | - | - - | - |
| Dec 2013 | | - | - | - | - | - | - | - | - - | - |
| Jan 2014 | | - | - | - | - | - | - | - | - - | - |
| Feb 2014 | | - | - | - | - | - | - | - | - - | - |
| Mar 2014 | | - | - | - | - | - | - | - | - - | - |
| Apr 2014 | | - | - | - | - | - | - | - | - - | - |
| May 2014 | | - | - | - | - | - | - | - | - - | - |
| Jun 2014 | | - | - | - | - | - | - | - | - - | - |
| Jul 2014 | | - | - | - | - | - | - | - | - - | - |
| Aug 2014 | | - | - | - | - | - | - | - | - - | - |
| Sep 2014 | | - | - | - | - | - | - | - | - - | - |
| Oct 2014 | | - | - | - | - | - | - | - | - - | - |
| Nov 2014 | | - | - | - | - | - | - | - | - - | - |
| Dec 2014 | | - | - | - | - | - | - | - | - - | - |
| Jan 2015 | | - | - | - | - | - | - | - | - - | - |
| Feb 2015 | | - | - | - | - | - | - | - | - - | - |
| Mar 2015 | | - | - | - | - | - | - | - | - - | - |
| Apr 2015 | | - | - | - | - | - | - | - | - - | - |
| May 2015 | | - | - | - | - | - | - | - | - - | - |
| Jun 2015 | | - | - | - | - | - | - | - | - - | - |
| Jul 2015 | | - | - | - | - | - | - | - | - - | - |
| Aug 2015 | | - | - | - | - | - | - | - | - - | - |
| Sep 2015 | | - | - | - | - | - | - | - | - - | - |
| Oct 2015 | | - | - | - | - | - | - | - | - - | - |
| Nov 2015 | | - | - | - | - | - | - | - | - - | - |
| Dec 2015 | | - | - | - | - | - | - | - | - - | - |
| Jan 2016 | | - | - | - | - | - | - | - | - - | - |
| Feb 2016 | | - | - | - | - | - | - | - | - - | - |
| Mar 2016 | | - | - | - | - | - | - | - | - - | - |
| Apr 2016 | | - | - | - | - | - | - | - | - - | - |
| May 2016 | | - | - | - | - | - | - | - | - - | - |
| Jun 2016 | | - | - | - | - | - | - | - | - - | - |
| Jul 2016 | | - | - | - | - | - | - | - | - - | - |
| Aug 2016 | | - | - | - | - | - | - | - | - - | - |
| Sep 2016 | | - | - | - | - | - | - | - | - - | - |
| Oct 2016 | | - | - | - | - | - | - | - | - - | - |
| Nov 2016 | | - | - | - | - | - | - | - | - - | - |
| Dec 2016 | | - | - | - | - | - | - | - | - - | - |
| Jan 2017 | | - | - | - | - | - | - | - | - - | - |
| Feb 2017 | | - | - | - | - | - | - | - | - - | - |
| Mar 2017 | | - | - | - | - | - | - | - | - - | - |
| Apr 2017 | | - | - | - | - | - | - | - | - - | - |
| May 2017 | | - | - | - | - | - | - | - | - - | - |
| Jun 2017 | | - | - | - | - | - | - | - | - - | - |
| Jul 2017 | | - | - | - | - | - | - | - | - - | - |
| Aug 2017 | | - | - | - | - | - | - | - | - - | - |
| Sep 2017 | | - | - | - | - | - | - | - | - - | - |
| Oct 2017 | | - | - | - | - | - | - | - | - - | - |
| Nov 2017 | | - | - | - | - | - | - | - | - - | - |
| Dec 2017 | | - | - | - | - | - | - | - | - - | - |
| Jan 2018 | | - | - | - | - | - | - | - | - - | - |
| Feb 2018 | | - | - | - | - | - | - | - | - - | - |
| Mar 2018 | | - | - | - | - | - | - | - | - - | - |
| Apr 2018 | | - | - | - | - | - | - | - | - - | - |
| May 2018 | | - | - | - | - | - | - | - | - - | - |
| Jun 2018 | | - | - | - | - | - | - | - | - - | - |
| Jul 2018 | | - | - | - | - | - | - | - | - - | - |
| Aug 2018 | | - | - | - | - | - | - | - | - - | - |
| Sep 2018 | | - | - | - | - | - | - | - | - - | - |
| Oct 2018 | | - | - | - | - | - | - | - | - - | - |
| Nov 2018 | | - | - | - | - | - | - | - | - - | - |
| Dec 2018 | | - | - | - | - | - | - | - | - - | - |
| Jan 2019 | | - | - | - | - | - | - | - | - - | - |
| Feb 2019 | | - | - | - | - | - | - | - | - - | - |
| Mar 2019 | | - | - | - | - | - | - | - | - - | - |
| Apr 2019 | | - | - | - | - | - | - | - | - - | - |
| May 2019 | | - | - | - | - | - | - | - | - - | - |
| Jun 2019 | | - | - | - | - | - | - | - | - - | - |
| Jul 2019 | | - | - | - | - | - | - | - | - - | - |
| Aug 2019 | | - | - | - | - | - | - | - | - - | - |
| Sep 2019 | | - | - | - | - | - | - | - | - - | - |
| Oct 2019 | | - | - | - | - | - | - | - | - - | - |
| Nov 2019 | | - | - | - | - | - | - | - | - - | - |
| Dec 2019 | | - | - | - | - | - | - | - | - - | - |
| Jan 2020 | | - | - | - | - | - | - | - | - - | - |
| Feb 2020 | | - | - | - | - | - | - | - | - - | - |
| Mar 2020 | | - | - | - | - | - | - | - | - - | - |
| Apr 2020 | | - | - | - | - | - | - | - | - - | - |
| May 2020 | | - | - | - | - | - | - | - | - - | - |
| Jun 2020 | | - | - | - | - | - | - | - | - - | - |
| Jul 2020 | | - | - | - | - | - | - | - | - - | - |
| Aug 2020 | | - | - | - | - | - | - | - | - - | - |
| Sep 2020 | | - | - | - | - | - | - | - | - - | - |
| Oct 2020 | | - | - | - | - | - | - | - | - - | - |
| Nov 2020 | | - | - | - | - | - | - | - | - - | - |
| Dec 2020 | | - | - | - | - | - | - | - | - - | - |
| Jan 2021 | | - | - | - | - | - | - | - | - - | - |
| Feb 2021 | | - | - | - | - | - | - | - | - - | - |
| Mar 2021 | | - | - | - | - | - | - | - | - - | - |
| Apr 2021 | | - | - | - | - | - | - | - | - - | - |
| May 2021 | | - | - | - | - | - | - | - | - - | - |
| Jun 2021 | | - | - | - | - | - | - | - | - - | - |
| Jul 2021 | | - | - | - | - | - | - | - | - - | - |
| Aug 2021 | | - | - | - | - | - | - | - | - - | - |
| Sep 2021 | | - | - | - | - | - | - | - | - - | - |
| Oct 2021 | | - | - | - | - | - | - | - | - - | - |
| Nov 2021 | | - | - | - | - | - | - | - | - - | - |
| Dec 2021 | | - | - | - | - | - | - | - | - - | - |
| Jan 2022 | | - | - | - | - | - | - | - | - - | - |
| Feb 2022 | | - | - | - | - | - | - | - | - - | - |
| Mar 2022 | | - | - | - | - | - | - | - | - - | - |
| Apr 2022 | | - | - | - | - | - | - | - | - - | - |
| May 2022 | | - | - | - | - | - | - | - | - - | - |
| Jun 2022 | | - | - | - | - | - | - | - | - - | - |
| Jul 2022 | | - | - | - | - | - | - | - | - - | - |
| Aug 2022 | | - | - | - | - | - | - | - | - - | - |
| Sep 2022 | | - | - | - | - | - | - | - | - - | - |
| Oct 2022 | | - | - | - | - | - | - | - | - - | - |
| Nov 2022 | | - | - | - | - | - | - | - | - - | - |
| Dec 2022 | | - | - | - | - | - | - | - | - - | - |
| Jan 2023 | | - | - | - | - | - | - | - | - - | - |
| Feb 2023 | | - | - | - | - | - | - | - | - - | - |
| Mar 2023 | | - | - | - | - | - | - | - | - - | - |
| Apr 2023 | | - | - | - | - | - | - | - | - - | - |
| May 2023 | | - | - | - | - | - | - | - | - - | - |
|
MNGM3,MNGN3,MNGQ3,MNGU3,MNGV3,MNGX3,MNGZ3,MNGF4,MNGG4,MNGH4,MNGJ4,MNGK4,MNGM4,MNGN4,MNGQ4,MNGU4,MNGV4,MNGX4,MNGZ4,MNGF5,MNGG5,MNGH5,MNGJ5,MNGK5,MNGM5,MNGN5,MNGQ5,MNGU5,MNGV5,MNGX5,MNGZ5,MNGF6,MNGG6,MNGH6,MNGJ6,MNGK6,MNGM6,MNGN6,MNGQ6,MNGU6,MNGV6,MNGX6,MNGZ6,MNGF7,MNGG7,MNGH7,MNGJ7,MNGK7,MNGM7,MNGN7,MNGQ7,MNGU7,MNGV7,MNGX7,MNGZ7,MNGF8,MNGG8,MNGH8,MNGJ8,MNGK8,MNGM8,MNGN8,MNGQ8,MNGU8,MNGV8,MNGX8,MNGZ8,MNGF9,MNGG9,MNGH9,MNGJ9,MNGK9,MNGM9,MNGN9,MNGQ9,MNGU9,MNGV9,MNGX9,MNGZ9,MNGF0,MNGG0,MNGH0,MNGJ0,MNGK0,MNGM0,MNGN0,MNGQ0,MNGU0,MNGV0,MNGX0,MNGZ0,MNGF1,MNGG1,MNGH1,MNGJ1,MNGK1,MNGM1,MNGN1,MNGQ1,MNGU1,MNGV1,MNGX1,MNGZ1,MNGF2,MNGG2,MNGH2,MNGJ2,MNGK2,MNGM2,MNGN2,MNGQ2,MNGU2,MNGV2,MNGX2,MNGZ2,MNGF3,MNGG3,MNGH3,MNGJ3,MNGK3