Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 2.151 - - - 0 3.169 / 1.169 16:34:30 CT
27 May 2016
AUG 2016 Show Price Chart - - 2.261 - - - 0 3.281 / 1.281 16:34:30 CT
27 May 2016
SEP 2016 Show Price Chart - - 2.325 - - - 0 3.345 / 1.345 16:34:33 CT
27 May 2016
OCT 2016 Show Price Chart - - 2.433 - - - 0 3.452 / 1.452 16:34:34 CT
27 May 2016
NOV 2016 Show Price Chart - - 2.655 - - - 0 3.670 / 1.670 16:34:35 CT
27 May 2016
DEC 2016 Show Price Chart - - 2.958 - - - 0 3.967 / 1.967 16:34:35 CT
27 May 2016
JAN 2017 Show Price Chart - - 3.091 - - - 0 4.097 / 2.097 16:34:38 CT
27 May 2016
FEB 2017 Show Price Chart - - 3.089 - - - 0 4.092 / 2.092 16:34:38 CT
27 May 2016
MAR 2017 Show Price Chart - - 3.048 - - - 0 4.052 / 2.052 16:34:39 CT
27 May 2016
APR 2017 Show Price Chart - - 2.858 - - - 0 3.861 / 1.861 16:34:39 CT
27 May 2016
MAY 2017 Show Price Chart - - 2.851 - - - 0 3.855 / 1.855 16:34:55 CT
27 May 2016
JUN 2017 Show Price Chart - - 2.889 - - - 0 3.896 / 1.896 16:34:55 CT
27 May 2016
JUL 2017 Show Price Chart - - 2.932 - - - 0 3.941 / 1.941 16:34:55 CT
27 May 2016
AUG 2017 Show Price Chart - - 2.944 - - - 0 3.953 / 1.953 16:34:55 CT
27 May 2016
SEP 2017 Show Price Chart - - 2.938 - - - 0 3.947 / 1.947 16:34:55 CT
27 May 2016
OCT 2017 Show Price Chart - - 2.961 - - - 0 3.970 / 1.970 16:34:55 CT
27 May 2016
NOV 2017 Show Price Chart - - 3.041 - - - 0 4.051 / 2.051 16:34:55 CT
27 May 2016
DEC 2017 Show Price Chart - - 3.185 - - - 0 4.195 / 2.195 16:34:57 CT
27 May 2016
JAN 2018 Show Price Chart - - 3.295 - - - 0 4.301 / 2.301 16:34:28 CT
27 May 2016
FEB 2018 Show Price Chart - - 3.260 - - - 0 4.269 / 2.269 16:34:28 CT
27 May 2016
MAR 2018 Show Price Chart - - 3.194 - - - 0 4.203 / 2.203 16:34:25 CT
27 May 2016
APR 2018 Show Price Chart - - 2.874 - - - 0 3.878 / 1.878 16:34:25 CT
27 May 2016
MAY 2018 Show Price Chart - - 2.864 - - - 0 3.868 / 1.868 16:34:25 CT
27 May 2016
JUN 2018 Show Price Chart - - 2.894 - - - 0 3.898 / 1.898 16:34:25 CT
27 May 2016
JUL 2018 Show Price Chart - - 2.929 - - - 0 3.933 / 1.933 16:34:25 CT
27 May 2016
AUG 2018 Show Price Chart - - 2.934 - - - 0 3.938 / 1.938 16:34:33 CT
27 May 2016
SEP 2018 Show Price Chart - - 2.925 - - - 0 3.929 / 1.929 16:34:32 CT
27 May 2016
OCT 2018 Show Price Chart - - 2.946 - - - 0 3.950 / 1.950 16:34:33 CT
27 May 2016
NOV 2018 Show Price Chart - - 3.020 - - - 0 4.026 / 2.026 16:34:32 CT
27 May 2016
DEC 2018 Show Price Chart - - 3.164 - - - 0 4.171 / 2.171 16:34:34 CT
27 May 2016
JAN 2019 Show Price Chart - - 3.276 - - - 0 4.285 / 2.285 16:34:40 CT
27 May 2016
FEB 2019 Show Price Chart - - 3.246 - - - 0 4.255 / 2.255 16:34:40 CT
27 May 2016
MAR 2019 Show Price Chart - - 3.181 - - - 0 4.190 / 2.190 16:34:42 CT
27 May 2016
APR 2019 Show Price Chart - - 2.886 - - - 0 3.900 / 1.900 16:34:42 CT
27 May 2016
MAY 2019 Show Price Chart - - 2.881 - - - 0 3.895 / 1.895 16:34:41 CT
27 May 2016
JUN 2019 Show Price Chart - - 2.914 - - - 0 3.928 / 1.928 16:34:43 CT
27 May 2016
JUL 2019 Show Price Chart - - 2.950 - - - 0 3.964 / 1.964 16:34:43 CT
27 May 2016
AUG 2019 Show Price Chart - - 2.965 - - - 0 3.979 / 1.979 16:34:43 CT
27 May 2016
SEP 2019 Show Price Chart - - 2.960 - - - 0 3.974 / 1.974 16:34:43 CT
27 May 2016
OCT 2019 Show Price Chart - - 2.980 - - - 0 3.994 / 1.994 16:34:43 CT
27 May 2016
NOV 2019 Show Price Chart - - 3.058 - - - 0 4.072 / 2.072 16:34:43 CT
27 May 2016
DEC 2019 Show Price Chart - - 3.204 - - - 0 4.218 / 2.218 16:34:49 CT
27 May 2016
JAN 2020 Show Price Chart - - 3.326 - - - 0 4.338 / 2.338 16:34:49 CT
27 May 2016
FEB 2020 Show Price Chart - - 3.296 - - - 0 4.308 / 2.308 16:34:48 CT
27 May 2016
MAR 2020 Show Price Chart - - 3.231 - - - 0 4.243 / 2.243 16:34:48 CT
27 May 2016
APR 2020 Show Price Chart - - 2.956 - - - 0 3.963 / 1.963 16:34:47 CT
27 May 2016
MAY 2020 Show Price Chart - - 2.954 - - - 0 3.961 / 1.961 16:34:47 CT
27 May 2016
JUN 2020 Show Price Chart - - 2.986 - - - 0 3.993 / 1.993 16:34:48 CT
27 May 2016
JUL 2020 Show Price Chart - - 3.020 - - - 0 4.027 / 2.027 16:34:48 CT
27 May 2016
AUG 2020 Show Price Chart - - 3.044 - - - 0 4.051 / 2.051 16:34:48 CT
27 May 2016
SEP 2020 Show Price Chart - - 3.045 - - - 0 4.052 / 2.052 16:34:48 CT
27 May 2016
OCT 2020 Show Price Chart - - 3.078 - - - 0 4.085 / 2.085 16:34:53 CT
27 May 2016
NOV 2020 Show Price Chart - - 3.158 - - - 0 4.165 / 2.165 16:34:53 CT
27 May 2016
DEC 2020 Show Price Chart - - 3.308 - - - 0 4.315 / 2.315 16:34:53 CT
27 May 2016
JAN 2021 Show Price Chart - - 3.446 - - - 0 4.453 / 2.453 16:34:52 CT
27 May 2016
FEB 2021 Show Price Chart - - 3.421 - - - 0 4.428 / 2.428 16:34:52 CT
27 May 2016
MAR 2021 Show Price Chart - - 3.356 - - - 0 4.363 / 2.363 16:34:52 CT
27 May 2016
APR 2021 Show Price Chart - - 3.101 - - - 0 4.106 / 2.106 16:34:52 CT
27 May 2016
MAY 2021 Show Price Chart - - 3.099 - - - 0 4.104 / 2.104 16:34:51 CT
27 May 2016
JUN 2021 Show Price Chart - - 3.129 - - - 0 4.134 / 2.134 16:34:52 CT
27 May 2016
JUL 2021 Show Price Chart - - 3.166 - - - 0 4.171 / 2.171 16:34:55 CT
27 May 2016
AUG 2021 Show Price Chart - - 3.198 - - - 0 4.203 / 2.203 16:34:55 CT
27 May 2016
SEP 2021 Show Price Chart - - 3.201 - - - 0 4.206 / 2.206 16:34:57 CT
27 May 2016
OCT 2021 Show Price Chart - - 3.236 - - - 0 4.241 / 2.241 16:34:38 CT
27 May 2016
NOV 2021 Show Price Chart - - 3.316 - - - 0 4.321 / 2.321 16:34:38 CT
27 May 2016
DEC 2021 Show Price Chart - - 3.466 - - - 0 4.471 / 2.471 16:34:38 CT
27 May 2016
JAN 2022 Show Price Chart - - 3.604 - - - 0 4.611 / 2.611 16:34:38 CT
27 May 2016
FEB 2022 Show Price Chart - - 3.579 - - - 0 4.586 / 2.586 16:34:38 CT
27 May 2016
MAR 2022 Show Price Chart - - 3.514 - - - 0 4.521 / 2.521 16:34:38 CT
27 May 2016
APR 2022 Show Price Chart - - 3.254 - - - 0 4.264 / 2.264 16:34:39 CT
27 May 2016
MAY 2022 Show Price Chart - - 3.251 - - - 0 4.261 / 2.261 16:34:39 CT
27 May 2016
JUN 2022 Show Price Chart - - 3.281 - - - 0 4.291 / 2.291 16:34:39 CT
27 May 2016
JUL 2022 Show Price Chart - - 3.319 - - - 0 4.329 / 2.329 16:34:39 CT
27 May 2016
AUG 2022 Show Price Chart - - 3.354 - - - 0 4.364 / 2.364 16:34:43 CT
27 May 2016
SEP 2022 Show Price Chart - - 3.358 - - - 0 4.368 / 2.368 16:34:43 CT
27 May 2016
OCT 2022 Show Price Chart - - 3.398 - - - 0 4.408 / 2.408 16:34:42 CT
27 May 2016
NOV 2022 Show Price Chart - - 3.478 - - - 0 4.488 / 2.488 16:34:42 CT
27 May 2016
DEC 2022 Show Price Chart - - 3.628 - - - 0 4.638 / 2.638 16:34:43 CT
27 May 2016
JAN 2023 Show Price Chart - - 3.768 - - - 0 4.778 / 2.778 16:34:44 CT
27 May 2016
FEB 2023 Show Price Chart - - 3.743 - - - 0 4.753 / 2.753 16:34:47 CT
27 May 2016
MAR 2023 Show Price Chart - - 3.678 - - - 0 4.688 / 2.688 16:34:47 CT
27 May 2016
APR 2023 Show Price Chart - - 3.423 - - - 0 4.433 / 2.433 16:34:46 CT
27 May 2016
MAY 2023 Show Price Chart - - 3.417 - - - 0 4.427 / 2.427 16:34:46 CT
27 May 2016
JUN 2023 Show Price Chart - - 3.447 - - - 0 4.457 / 2.457 16:34:54 CT
27 May 2016
JUL 2023 Show Price Chart - - 3.485 - - - 0 4.495 / 2.495 16:34:51 CT
27 May 2016
AUG 2023 Show Price Chart - - 3.521 - - - 0 4.531 / 2.531 16:34:51 CT
27 May 2016
SEP 2023 Show Price Chart - - 3.530 - - - 0 4.540 / 2.540 16:34:51 CT
27 May 2016
OCT 2023 Show Price Chart - - 3.575 - - - 0 4.585 / 2.585 16:34:51 CT
27 May 2016
NOV 2023 Show Price Chart - - 3.655 - - - 0 4.665 / 2.665 16:34:51 CT
27 May 2016
DEC 2023 Show Price Chart - - 3.807 - - - 0 4.817 / 2.817 16:34:51 CT
27 May 2016
JAN 2024 Show Price Chart - - 3.947 - - - 0 4.957 / 2.957 16:34:51 CT
27 May 2016
FEB 2024 Show Price Chart - - 3.925 - - - 0 4.935 / 2.935 16:34:50 CT
27 May 2016
MAR 2024 Show Price Chart - - 3.859 - - - 0 4.869 / 2.869 16:34:59 CT
27 May 2016
APR 2024 Show Price Chart - - 3.599 - - - 0 4.609 / 2.609 16:34:59 CT
27 May 2016
MAY 2024 Show Price Chart - - 3.589 - - - 0 4.599 / 2.599 16:34:59 CT
27 May 2016
JUN 2024 Show Price Chart - - 3.621 - - - 0 4.631 / 2.631 16:34:59 CT
27 May 2016
JUL 2024 Show Price Chart - - 3.666 - - - 0 4.676 / 2.676 16:34:59 CT
27 May 2016
AUG 2024 Show Price Chart - - 3.702 - - - 0 4.712 / 2.712 16:34:58 CT
27 May 2016
SEP 2024 Show Price Chart - - 3.713 - - - 0 4.723 / 2.723 16:34:58 CT
27 May 2016
OCT 2024 Show Price Chart - - 3.763 - - - 0 4.773 / 2.773 16:34:58 CT
27 May 2016
NOV 2024 Show Price Chart - - 3.843 - - - 0 4.853 / 2.853 16:34:58 CT
27 May 2016
DEC 2024 Show Price Chart - - 3.995 - - - 0 5.005 / 3.005 16:34:58 CT
27 May 2016
JAN 2025 Show Price Chart - - 4.137 - - - 0 5.147 / 3.147 16:34:59 CT
27 May 2016
FEB 2025 Show Price Chart - - 4.115 - - - 0 5.125 / 3.125 16:34:59 CT
27 May 2016
MAR 2025 Show Price Chart - - 4.047 - - - 0 5.057 / 3.057 16:34:59 CT
27 May 2016
APR 2025 Show Price Chart - - 3.777 - - - 0 4.787 / 2.787 16:34:59 CT
27 May 2016
MAY 2025 Show Price Chart - - 3.763 - - - 0 4.773 / 2.773 16:34:59 CT
27 May 2016
JUN 2025 Show Price Chart - - 3.796 - - - 0 4.806 / 2.806 16:34:59 CT
27 May 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:38 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016