Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 3.788 - - - 0 5.288 / 2.288 18:11:57 CT
29 Oct 2014
JAN 2015 Show Price Chart - - 3.871 - - - 0 5.371 / 2.371 18:11:58 CT
29 Oct 2014
FEB 2015 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 18:11:58 CT
29 Oct 2014
MAR 2015 Show Price Chart - - 3.799 - - - 0 5.299 / 2.299 18:11:58 CT
29 Oct 2014
APR 2015 Show Price Chart - - 3.614 - - - 0 5.114 / 2.114 18:12:28 CT
29 Oct 2014
MAY 2015 Show Price Chart - - 3.595 - - - 0 5.095 / 2.095 18:12:30 CT
29 Oct 2014
JUN 2015 Show Price Chart - - 3.629 - - - 0 5.129 / 2.129 18:12:30 CT
29 Oct 2014
JUL 2015 Show Price Chart - - 3.663 - - - 0 5.163 / 2.163 18:12:13 CT
29 Oct 2014
AUG 2015 Show Price Chart - - 3.678 - - - 0 5.178 / 2.178 18:12:14 CT
29 Oct 2014
SEP 2015 Show Price Chart - - 3.669 - - - 0 5.169 / 2.169 18:12:15 CT
29 Oct 2014
OCT 2015 Show Price Chart - - 3.696 - - - 0 5.196 / 2.196 18:12:13 CT
29 Oct 2014
NOV 2015 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 18:12:18 CT
29 Oct 2014
DEC 2015 Show Price Chart - - 3.961 - - - 0 5.461 / 2.461 18:12:18 CT
29 Oct 2014
JAN 2016 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 18:12:18 CT
29 Oct 2014
FEB 2016 Show Price Chart - - 4.049 - - - 0 5.549 / 2.549 18:12:18 CT
29 Oct 2014
MAR 2016 Show Price Chart - - 3.984 - - - 0 5.484 / 2.484 18:12:03 CT
29 Oct 2014
APR 2016 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 18:12:02 CT
29 Oct 2014
MAY 2016 Show Price Chart - - 3.798 - - - 0 5.298 / 2.298 18:12:04 CT
29 Oct 2014
JUN 2016 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 18:12:09 CT
29 Oct 2014
JUL 2016 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 18:12:09 CT
29 Oct 2014
AUG 2016 Show Price Chart - - 3.863 - - - 0 5.363 / 2.363 18:12:09 CT
29 Oct 2014
SEP 2016 Show Price Chart - - 3.849 - - - 0 5.349 / 2.349 18:11:55 CT
29 Oct 2014
OCT 2016 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 18:11:55 CT
29 Oct 2014
NOV 2016 Show Price Chart - - 3.947 - - - 0 5.447 / 2.447 18:11:54 CT
29 Oct 2014
DEC 2016 Show Price Chart - - 4.108 - - - 0 5.608 / 2.608 18:11:54 CT
29 Oct 2014
JAN 2017 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 18:11:59 CT
29 Oct 2014
FEB 2017 Show Price Chart - - 4.218 - - - 0 5.718 / 2.718 18:12:00 CT
29 Oct 2014
MAR 2017 Show Price Chart - - 4.156 - - - 0 5.656 / 2.656 18:11:58 CT
29 Oct 2014
APR 2017 Show Price Chart - - 3.916 - - - 0 5.416 / 2.416 18:11:58 CT
29 Oct 2014
MAY 2017 Show Price Chart - - 3.923 - - - 0 5.423 / 2.423 18:11:33 CT
29 Oct 2014
JUN 2017 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 18:11:33 CT
29 Oct 2014
JUL 2017 Show Price Chart - - 3.987 - - - 0 5.487 / 2.487 18:11:33 CT
29 Oct 2014
AUG 2017 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 18:11:33 CT
29 Oct 2014
SEP 2017 Show Price Chart - - 3.990 - - - 0 5.490 / 2.490 18:11:34 CT
29 Oct 2014
OCT 2017 Show Price Chart - - 4.011 - - - 0 5.511 / 2.511 18:11:32 CT
29 Oct 2014
NOV 2017 Show Price Chart - - 4.088 - - - 0 5.588 / 2.588 18:11:32 CT
29 Oct 2014
DEC 2017 Show Price Chart - - 4.253 - - - 0 5.753 / 2.753 18:11:35 CT
29 Oct 2014
JAN 2018 Show Price Chart - - 4.382 - - - 0 5.882 / 2.882 18:11:37 CT
29 Oct 2014
FEB 2018 Show Price Chart - - 4.362 - - - 0 5.862 / 2.862 18:11:38 CT
29 Oct 2014
MAR 2018 Show Price Chart - - 4.302 - - - 0 5.802 / 2.802 18:11:39 CT
29 Oct 2014
APR 2018 Show Price Chart - - 4.034 - - - 0 5.534 / 2.534 18:11:39 CT
29 Oct 2014
MAY 2018 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 18:11:39 CT
29 Oct 2014
JUN 2018 Show Price Chart - - 4.072 - - - 0 5.572 / 2.572 18:11:40 CT
29 Oct 2014
JUL 2018 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 18:11:40 CT
29 Oct 2014
AUG 2018 Show Price Chart - - 4.116 - - - 0 5.616 / 2.616 18:11:31 CT
29 Oct 2014
SEP 2018 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 18:11:31 CT
29 Oct 2014
OCT 2018 Show Price Chart - - 4.134 - - - 0 5.634 / 2.634 18:11:31 CT
29 Oct 2014
NOV 2018 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 18:11:31 CT
29 Oct 2014
DEC 2018 Show Price Chart - - 4.384 - - - 0 5.884 / 2.884 18:11:49 CT
29 Oct 2014
JAN 2019 Show Price Chart - - 4.511 - - - 0 6.011 / 3.011 18:11:42 CT
29 Oct 2014
FEB 2019 Show Price Chart - - 4.491 - - - 0 5.991 / 2.991 18:11:42 CT
29 Oct 2014
MAR 2019 Show Price Chart - - 4.431 - - - 0 5.931 / 2.931 18:11:43 CT
29 Oct 2014
APR 2019 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 18:11:43 CT
29 Oct 2014
MAY 2019 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 18:11:43 CT
29 Oct 2014
JUN 2019 Show Price Chart - - 4.188 - - - 0 5.688 / 2.688 18:11:58 CT
29 Oct 2014
JUL 2019 Show Price Chart - - 4.219 - - - 0 5.719 / 2.719 18:11:58 CT
29 Oct 2014
AUG 2019 Show Price Chart - - 4.234 - - - 0 5.734 / 2.734 18:11:58 CT
29 Oct 2014
SEP 2019 Show Price Chart - - 4.229 - - - 0 5.729 / 2.729 18:11:58 CT
29 Oct 2014
OCT 2019 Show Price Chart - - 4.255 - - - 0 5.755 / 2.755 18:11:58 CT
29 Oct 2014
NOV 2019 Show Price Chart - - 4.346 - - - 0 5.846 / 2.846 18:11:58 CT
29 Oct 2014
DEC 2019 Show Price Chart - - 4.531 - - - 0 6.031 / 3.031 18:11:53 CT
29 Oct 2014
JAN 2020 Show Price Chart - - 4.647 - - - 0 6.147 / 3.147 18:11:53 CT
29 Oct 2014
FEB 2020 Show Price Chart - - 4.627 - - - 0 6.127 / 3.127 18:11:52 CT
29 Oct 2014
MAR 2020 Show Price Chart - - 4.565 - - - 0 6.065 / 3.065 18:11:54 CT
29 Oct 2014
APR 2020 Show Price Chart - - 4.275 - - - 0 5.775 / 2.775 18:11:54 CT
29 Oct 2014
MAY 2020 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 18:11:54 CT
29 Oct 2014
JUN 2020 Show Price Chart - - 4.318 - - - 0 5.818 / 2.818 18:11:54 CT
29 Oct 2014
JUL 2020 Show Price Chart - - 4.349 - - - 0 5.849 / 2.849 18:11:53 CT
29 Oct 2014
AUG 2020 Show Price Chart - - 4.373 - - - 0 5.873 / 2.873 18:11:53 CT
29 Oct 2014
SEP 2020 Show Price Chart - - 4.369 - - - 0 5.869 / 2.869 18:11:53 CT
29 Oct 2014
OCT 2020 Show Price Chart - - 4.400 - - - 0 5.900 / 2.900 18:12:07 CT
29 Oct 2014
NOV 2020 Show Price Chart - - 4.491 - - - 0 5.991 / 2.991 18:12:08 CT
29 Oct 2014
DEC 2020 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 18:12:08 CT
29 Oct 2014
JAN 2021 Show Price Chart - - 4.784 - - - 0 6.284 / 3.284 18:12:09 CT
29 Oct 2014
FEB 2021 Show Price Chart - - 4.761 - - - 0 6.261 / 3.261 18:12:08 CT
29 Oct 2014
MAR 2021 Show Price Chart - - 4.694 - - - 0 6.194 / 3.194 18:12:09 CT
29 Oct 2014
APR 2021 Show Price Chart - - 4.374 - - - 0 5.874 / 2.874 18:12:09 CT
29 Oct 2014
MAY 2021 Show Price Chart - - 4.391 - - - 0 5.891 / 2.891 18:12:09 CT
29 Oct 2014
JUN 2021 Show Price Chart - - 4.421 - - - 0 5.921 / 2.921 18:12:09 CT
29 Oct 2014
JUL 2021 Show Price Chart - - 4.458 - - - 0 5.958 / 2.958 18:12:05 CT
29 Oct 2014
AUG 2021 Show Price Chart - - 4.488 - - - 0 5.988 / 2.988 18:12:05 CT
29 Oct 2014
SEP 2021 Show Price Chart - - 4.485 - - - 0 5.985 / 2.985 18:12:03 CT
29 Oct 2014
OCT 2021 Show Price Chart - - 4.520 - - - 0 6.020 / 3.020 18:12:25 CT
29 Oct 2014
NOV 2021 Show Price Chart - - 4.610 - - - 0 6.110 / 3.110 18:12:25 CT
29 Oct 2014
DEC 2021 Show Price Chart - - 4.798 - - - 0 6.298 / 3.298 18:12:25 CT
29 Oct 2014
JAN 2022 Show Price Chart - - 4.898 - - - 0 6.398 / 3.398 18:12:25 CT
29 Oct 2014
FEB 2022 Show Price Chart - - 4.875 - - - 0 6.375 / 3.375 18:12:26 CT
29 Oct 2014
MAR 2022 Show Price Chart - - 4.803 - - - 0 6.303 / 3.303 18:12:26 CT
29 Oct 2014
APR 2022 Show Price Chart - - 4.478 - - - 0 5.978 / 2.978 18:12:27 CT
29 Oct 2014
MAY 2022 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 18:12:28 CT
29 Oct 2014
JUN 2022 Show Price Chart - - 4.500 - - - 0 6.000 / 3.000 18:12:27 CT
29 Oct 2014
JUL 2022 Show Price Chart - - 4.538 - - - 0 6.038 / 3.038 18:12:27 CT
29 Oct 2014
AUG 2022 Show Price Chart - - 4.576 - - - 0 6.076 / 3.076 18:12:32 CT
29 Oct 2014
SEP 2022 Show Price Chart - - 4.582 - - - 0 6.082 / 3.082 18:12:32 CT
29 Oct 2014
OCT 2022 Show Price Chart - - 4.627 - - - 0 6.127 / 3.127 18:12:33 CT
29 Oct 2014
NOV 2022 Show Price Chart - - 4.715 - - - 0 6.215 / 3.215 18:12:33 CT
29 Oct 2014
DEC 2022 Show Price Chart - - 4.905 - - - 0 6.405 / 3.405 18:12:31 CT
29 Oct 2014
JAN 2023 Show Price Chart - - 5.005 - - - 0 6.505 / 3.505 18:12:31 CT
29 Oct 2014
FEB 2023 Show Price Chart - - 4.975 - - - 0 6.475 / 3.475 18:12:38 CT
29 Oct 2014
MAR 2023 Show Price Chart - - 4.895 - - - 0 6.395 / 3.395 18:12:38 CT
29 Oct 2014
APR 2023 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 18:12:39 CT
29 Oct 2014
MAY 2023 Show Price Chart - - 4.538 - - - 0 6.038 / 3.038 18:12:39 CT
29 Oct 2014
JUN 2023 Show Price Chart - - 4.568 - - - 0 6.068 / 3.068 18:12:45 CT
29 Oct 2014
JUL 2023 Show Price Chart - - 4.609 - - - 0 6.109 / 3.109 18:12:44 CT
29 Oct 2014
AUG 2023 Show Price Chart - - 4.648 - - - 0 6.148 / 3.148 18:12:44 CT
29 Oct 2014
SEP 2023 Show Price Chart - - 4.658 - - - 0 6.158 / 3.158 18:12:44 CT
29 Oct 2014
OCT 2023 Show Price Chart - - 4.710 - - - 0 6.210 / 3.210 18:12:44 CT
29 Oct 2014
NOV 2023 Show Price Chart - - 4.800 - - - 0 6.300 / 3.300 18:12:44 CT
29 Oct 2014
DEC 2023 Show Price Chart - - 4.990 - - - 0 6.490 / 3.490 18:12:44 CT
29 Oct 2014
JAN 2024 Show Price Chart - - 5.085 - - - 0 6.585 / 3.585 18:12:44 CT
29 Oct 2014
FEB 2024 Show Price Chart - - 5.054 - - - 0 6.554 / 3.554 18:12:44 CT
29 Oct 2014
MAR 2024 Show Price Chart - - 4.972 - - - 0 6.472 / 3.472 18:11:39 CT
29 Oct 2014
APR 2024 Show Price Chart - - 4.607 - - - 0 6.107 / 3.107 18:11:39 CT
29 Oct 2014
MAY 2024 Show Price Chart - - 4.592 - - - 0 6.092 / 3.092 18:11:39 CT
29 Oct 2014
JUN 2024 Show Price Chart - - 4.624 - - - 0 6.124 / 3.124 18:11:39 CT
29 Oct 2014
JUL 2024 Show Price Chart - - 4.669 - - - 0 6.169 / 3.169 18:11:39 CT
29 Oct 2014
AUG 2024 Show Price Chart - - 4.711 - - - 0 6.211 / 3.211 18:11:40 CT
29 Oct 2014
SEP 2024 Show Price Chart - - 4.724 - - - 0 6.224 / 3.224 18:11:40 CT
29 Oct 2014
OCT 2024 Show Price Chart - - 3.971 - - - 0 No Limit 19:06:18 CT
26 Sep 2014
NOV 2024 Show Price Chart - - 3.728 - - - 0 No Limit 17:00:00 CT
29 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.