Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 3.464 - - - 0 4.964 / 1.964 17:00:00 CT
21 Dec 2014
FEB 2015 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 17:00:00 CT
21 Dec 2014
MAR 2015 Show Price Chart - - 3.458 - - - 0 4.958 / 1.958 17:00:00 CT
21 Dec 2014
APR 2015 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 17:00:00 CT
21 Dec 2014
MAY 2015 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 17:00:00 CT
21 Dec 2014
JUN 2015 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 17:00:00 CT
21 Dec 2014
JUL 2015 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 17:00:00 CT
21 Dec 2014
AUG 2015 Show Price Chart - - 3.366 - - - 0 4.866 / 1.866 17:00:00 CT
21 Dec 2014
SEP 2015 Show Price Chart - - 3.350 - - - 0 4.850 / 1.850 17:00:00 CT
21 Dec 2014
OCT 2015 Show Price Chart - - 3.379 - - - 0 4.879 / 1.879 17:00:00 CT
21 Dec 2014
NOV 2015 Show Price Chart - - 3.479 - - - 0 4.979 / 1.979 17:00:00 CT
21 Dec 2014
DEC 2015 Show Price Chart - - 3.668 - - - 0 5.168 / 2.168 17:00:00 CT
21 Dec 2014
JAN 2016 Show Price Chart - - 3.816 - - - 0 5.316 / 2.316 17:00:00 CT
21 Dec 2014
FEB 2016 Show Price Chart - - 3.812 - - - 0 5.312 / 2.312 17:00:00 CT
21 Dec 2014
MAR 2016 Show Price Chart - - 3.760 - - - 0 5.260 / 2.260 17:00:00 CT
21 Dec 2014
APR 2016 Show Price Chart - - 3.576 - - - 0 5.076 / 2.076 17:00:00 CT
21 Dec 2014
MAY 2016 Show Price Chart - - 3.577 - - - 0 5.077 / 2.077 17:00:00 CT
21 Dec 2014
JUN 2016 Show Price Chart - - 3.606 - - - 0 5.106 / 2.106 17:00:00 CT
21 Dec 2014
JUL 2016 Show Price Chart - - 3.640 - - - 0 5.140 / 2.140 17:00:00 CT
21 Dec 2014
AUG 2016 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 17:00:00 CT
21 Dec 2014
SEP 2016 Show Price Chart - - 3.637 - - - 0 5.137 / 2.137 17:00:00 CT
21 Dec 2014
OCT 2016 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 17:00:00 CT
21 Dec 2014
NOV 2016 Show Price Chart - - 3.745 - - - 0 5.245 / 2.245 17:00:00 CT
21 Dec 2014
DEC 2016 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 17:00:00 CT
21 Dec 2014
JAN 2017 Show Price Chart - - 4.072 - - - 0 5.572 / 2.572 17:00:00 CT
21 Dec 2014
FEB 2017 Show Price Chart - - 4.062 - - - 0 5.562 / 2.562 17:00:00 CT
21 Dec 2014
MAR 2017 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 17:00:00 CT
21 Dec 2014
APR 2017 Show Price Chart - - 3.794 - - - 0 5.294 / 2.294 17:00:00 CT
21 Dec 2014
MAY 2017 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 17:00:00 CT
21 Dec 2014
JUN 2017 Show Price Chart - - 3.823 - - - 0 5.323 / 2.323 17:00:00 CT
21 Dec 2014
JUL 2017 Show Price Chart - - 3.855 - - - 0 5.355 / 2.355 17:00:00 CT
21 Dec 2014
AUG 2017 Show Price Chart - - 3.866 - - - 0 5.366 / 2.366 17:00:00 CT
21 Dec 2014
SEP 2017 Show Price Chart - - 3.856 - - - 0 5.356 / 2.356 17:00:00 CT
21 Dec 2014
OCT 2017 Show Price Chart - - 3.880 - - - 0 5.380 / 2.380 17:00:00 CT
21 Dec 2014
NOV 2017 Show Price Chart - - 3.957 - - - 0 5.457 / 2.457 17:00:00 CT
21 Dec 2014
DEC 2017 Show Price Chart - - 4.128 - - - 0 5.628 / 2.628 17:00:00 CT
21 Dec 2014
JAN 2018 Show Price Chart - - 4.270 - - - 0 5.770 / 2.770 17:00:00 CT
21 Dec 2014
FEB 2018 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 17:00:00 CT
21 Dec 2014
MAR 2018 Show Price Chart - - 4.191 - - - 0 5.691 / 2.691 17:00:00 CT
21 Dec 2014
APR 2018 Show Price Chart - - 3.934 - - - 0 5.434 / 2.434 17:00:00 CT
21 Dec 2014
MAY 2018 Show Price Chart - - 3.932 - - - 0 5.432 / 2.432 17:00:00 CT
21 Dec 2014
JUN 2018 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 17:00:00 CT
21 Dec 2014
JUL 2018 Show Price Chart - - 3.992 - - - 0 5.492 / 2.492 17:00:00 CT
21 Dec 2014
AUG 2018 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 17:00:00 CT
21 Dec 2014
SEP 2018 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 17:00:00 CT
21 Dec 2014
OCT 2018 Show Price Chart - - 4.022 - - - 0 5.522 / 2.522 17:00:00 CT
21 Dec 2014
NOV 2018 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 17:00:00 CT
21 Dec 2014
DEC 2018 Show Price Chart - - 4.279 - - - 0 5.779 / 2.779 17:00:00 CT
21 Dec 2014
JAN 2019 Show Price Chart - - 4.417 - - - 0 5.917 / 2.917 17:00:00 CT
21 Dec 2014
FEB 2019 Show Price Chart - - 4.396 - - - 0 5.896 / 2.896 17:00:00 CT
21 Dec 2014
MAR 2019 Show Price Chart - - 4.334 - - - 0 5.834 / 2.834 17:00:00 CT
21 Dec 2014
APR 2019 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 17:00:00 CT
21 Dec 2014
MAY 2019 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 17:00:00 CT
21 Dec 2014
JUN 2019 Show Price Chart - - 4.092 - - - 0 5.592 / 2.592 17:00:00 CT
21 Dec 2014
JUL 2019 Show Price Chart - - 4.123 - - - 0 5.623 / 2.623 17:00:00 CT
21 Dec 2014
AUG 2019 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 17:00:00 CT
21 Dec 2014
SEP 2019 Show Price Chart - - 4.131 - - - 0 5.631 / 2.631 17:00:00 CT
21 Dec 2014
OCT 2019 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 17:00:00 CT
21 Dec 2014
NOV 2019 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 17:00:00 CT
21 Dec 2014
DEC 2019 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 17:00:00 CT
21 Dec 2014
JAN 2020 Show Price Chart - - 4.554 - - - 0 6.054 / 3.054 17:00:00 CT
21 Dec 2014
FEB 2020 Show Price Chart - - 4.532 - - - 0 6.032 / 3.032 17:00:00 CT
21 Dec 2014
MAR 2020 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 17:00:00 CT
21 Dec 2014
APR 2020 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:00:00 CT
21 Dec 2014
MAY 2020 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:00:00 CT
21 Dec 2014
JUN 2020 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 17:00:00 CT
21 Dec 2014
JUL 2020 Show Price Chart - - 4.243 - - - 0 5.743 / 2.743 17:00:00 CT
21 Dec 2014
AUG 2020 Show Price Chart - - 4.265 - - - 0 5.765 / 2.765 17:00:00 CT
21 Dec 2014
SEP 2020 Show Price Chart - - 4.259 - - - 0 5.759 / 2.759 17:00:00 CT
21 Dec 2014
OCT 2020 Show Price Chart - - 4.287 - - - 0 5.787 / 2.787 17:00:00 CT
21 Dec 2014
NOV 2020 Show Price Chart - - 4.375 - - - 0 5.875 / 2.875 17:00:00 CT
21 Dec 2014
DEC 2020 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 17:00:00 CT
21 Dec 2014
JAN 2021 Show Price Chart - - 4.678 - - - 0 6.178 / 3.178 17:00:00 CT
21 Dec 2014
FEB 2021 Show Price Chart - - 4.655 - - - 0 6.155 / 3.155 17:00:00 CT
21 Dec 2014
MAR 2021 Show Price Chart - - 4.590 - - - 0 6.090 / 3.090 17:00:00 CT
21 Dec 2014
APR 2021 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 17:00:00 CT
21 Dec 2014
MAY 2021 Show Price Chart - - 4.290 - - - 0 5.790 / 2.790 17:00:00 CT
21 Dec 2014
JUN 2021 Show Price Chart - - 4.320 - - - 0 5.820 / 2.820 17:00:00 CT
21 Dec 2014
JUL 2021 Show Price Chart - - 4.357 - - - 0 5.857 / 2.857 17:00:00 CT
21 Dec 2014
AUG 2021 Show Price Chart - - 4.387 - - - 0 5.887 / 2.887 17:00:00 CT
21 Dec 2014
SEP 2021 Show Price Chart - - 4.384 - - - 0 5.884 / 2.884 17:00:00 CT
21 Dec 2014
OCT 2021 Show Price Chart - - 4.419 - - - 0 5.919 / 2.919 17:00:00 CT
21 Dec 2014
NOV 2021 Show Price Chart - - 4.507 - - - 0 6.007 / 3.007 17:00:00 CT
21 Dec 2014
DEC 2021 Show Price Chart - - 4.695 - - - 0 6.195 / 3.195 17:00:00 CT
21 Dec 2014
JAN 2022 Show Price Chart - - 4.818 - - - 0 6.318 / 3.318 17:00:00 CT
21 Dec 2014
FEB 2022 Show Price Chart - - 4.793 - - - 0 6.293 / 3.293 17:00:00 CT
21 Dec 2014
MAR 2022 Show Price Chart - - 4.721 - - - 0 6.221 / 3.221 17:00:00 CT
21 Dec 2014
APR 2022 Show Price Chart - - 4.401 - - - 0 5.901 / 2.901 17:00:00 CT
21 Dec 2014
MAY 2022 Show Price Chart - - 4.393 - - - 0 5.893 / 2.893 17:00:00 CT
21 Dec 2014
JUN 2022 Show Price Chart - - 4.423 - - - 0 5.923 / 2.923 17:00:00 CT
21 Dec 2014
JUL 2022 Show Price Chart - - 4.461 - - - 0 5.961 / 2.961 17:00:00 CT
21 Dec 2014
AUG 2022 Show Price Chart - - 4.499 - - - 0 5.999 / 2.999 17:00:00 CT
21 Dec 2014
SEP 2022 Show Price Chart - - 4.505 - - - 0 6.005 / 3.005 17:00:00 CT
21 Dec 2014
OCT 2022 Show Price Chart - - 4.550 - - - 0 6.050 / 3.050 17:00:00 CT
21 Dec 2014
NOV 2022 Show Price Chart - - 4.638 - - - 0 6.138 / 3.138 17:00:00 CT
21 Dec 2014
DEC 2022 Show Price Chart - - 4.828 - - - 0 6.328 / 3.328 17:00:00 CT
21 Dec 2014
JAN 2023 Show Price Chart - - 4.928 - - - 0 6.428 / 3.428 17:00:00 CT
21 Dec 2014
FEB 2023 Show Price Chart - - 4.902 - - - 0 6.402 / 3.402 17:00:00 CT
21 Dec 2014
MAR 2023 Show Price Chart - - 4.827 - - - 0 6.327 / 3.327 17:00:00 CT
21 Dec 2014
APR 2023 Show Price Chart - - 4.507 - - - 0 6.007 / 3.007 17:00:00 CT
21 Dec 2014
MAY 2023 Show Price Chart - - 4.495 - - - 0 5.995 / 2.995 17:00:00 CT
21 Dec 2014
JUN 2023 Show Price Chart - - 4.525 - - - 0 6.025 / 3.025 17:00:00 CT
21 Dec 2014
JUL 2023 Show Price Chart - - 4.566 - - - 0 6.066 / 3.066 17:00:00 CT
21 Dec 2014
AUG 2023 Show Price Chart - - 4.605 - - - 0 6.105 / 3.105 17:00:00 CT
21 Dec 2014
SEP 2023 Show Price Chart - - 4.615 - - - 0 6.115 / 3.115 17:00:00 CT
21 Dec 2014
OCT 2023 Show Price Chart - - 4.667 - - - 0 6.167 / 3.167 17:00:00 CT
21 Dec 2014
NOV 2023 Show Price Chart - - 4.757 - - - 0 6.257 / 3.257 17:00:00 CT
21 Dec 2014
DEC 2023 Show Price Chart - - 4.947 - - - 0 6.447 / 3.447 17:00:00 CT
21 Dec 2014
JAN 2024 Show Price Chart - - 5.042 - - - 0 6.542 / 3.542 17:00:00 CT
21 Dec 2014
FEB 2024 Show Price Chart - - 5.012 - - - 0 6.512 / 3.512 17:00:00 CT
21 Dec 2014
MAR 2024 Show Price Chart - - 4.932 - - - 0 6.432 / 3.432 17:00:00 CT
21 Dec 2014
APR 2024 Show Price Chart - - 4.572 - - - 0 6.072 / 3.072 17:00:00 CT
21 Dec 2014
MAY 2024 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 17:00:00 CT
21 Dec 2014
JUN 2024 Show Price Chart - - 4.589 - - - 0 6.089 / 3.089 17:00:00 CT
21 Dec 2014
JUL 2024 Show Price Chart - - 4.634 - - - 0 6.134 / 3.134 17:00:00 CT
21 Dec 2014
AUG 2024 Show Price Chart - - 4.676 - - - 0 6.176 / 3.176 17:00:00 CT
21 Dec 2014
SEP 2024 Show Price Chart - - 4.689 - - - 0 6.189 / 3.189 17:00:00 CT
21 Dec 2014
OCT 2024 Show Price Chart - - 4.749 - - - 0 6.249 / 3.249 17:00:00 CT
21 Dec 2014
NOV 2024 Show Price Chart - - 4.839 - - - 0 6.339 / 3.339 17:00:00 CT
21 Dec 2014
DEC 2024 Show Price Chart - - 4.151 - - - 0 No Limit 12:45:00 CT
28 Nov 2014