Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 3.096 - - - 0 4.052 / 2.052 16:45:00 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 19:12:17 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 3.251 - - - 0 4.251 / 2.251 19:12:17 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 19:12:17 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 3.339 - - - 0 4.339 / 2.339 19:12:17 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 3.326 - - - 0 4.326 / 2.326 19:12:17 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 19:12:17 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 3.382 - - - 0 4.382 / 2.382 19:12:16 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 3.497 - - - 0 4.497 / 2.497 19:12:18 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 19:11:18 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 3.534 - - - 0 4.534 / 2.534 19:11:19 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 3.442 - - - 0 4.442 / 2.442 19:11:16 CT
28 Mar 2017
APR 2018 Show Price Chart - - 2.917 - - - 0 3.917 / 1.917 19:11:16 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 2.858 - - - 0 3.858 / 1.858 19:11:16 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 2.876 - - - 0 3.876 / 1.876 19:11:16 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 19:11:16 CT
28 Mar 2017
AUG 2018 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 19:11:23 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 19:11:22 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 19:11:23 CT
28 Mar 2017
NOV 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 19:11:22 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 19:11:24 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 3.181 - - - 0 4.181 / 2.181 19:11:29 CT
28 Mar 2017
FEB 2019 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 19:11:29 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 19:11:31 CT
28 Mar 2017
APR 2019 Show Price Chart - - 2.697 - - - 0 3.697 / 1.697 19:11:31 CT
28 Mar 2017
MAY 2019 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 19:11:30 CT
28 Mar 2017
JUN 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 19:11:32 CT
28 Mar 2017
JUL 2019 Show Price Chart - - 2.729 - - - 0 3.729 / 1.729 19:11:32 CT
28 Mar 2017
AUG 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 19:11:32 CT
28 Mar 2017
SEP 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 19:11:32 CT
28 Mar 2017
OCT 2019 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 19:11:32 CT
28 Mar 2017
NOV 2019 Show Price Chart - - 2.834 - - - 0 3.834 / 1.834 19:11:32 CT
28 Mar 2017
DEC 2019 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 19:11:38 CT
28 Mar 2017
JAN 2020 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 19:11:38 CT
28 Mar 2017
FEB 2020 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 19:11:37 CT
28 Mar 2017
MAR 2020 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 19:11:37 CT
28 Mar 2017
APR 2020 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 19:11:36 CT
28 Mar 2017
MAY 2020 Show Price Chart - - 2.645 - - - 0 3.645 / 1.645 19:11:36 CT
28 Mar 2017
JUN 2020 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:11:37 CT
28 Mar 2017
JUL 2020 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 19:11:36 CT
28 Mar 2017
AUG 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 19:11:36 CT
28 Mar 2017
SEP 2020 Show Price Chart - - 2.742 - - - 0 3.742 / 1.742 19:11:36 CT
28 Mar 2017
OCT 2020 Show Price Chart - - 2.772 - - - 0 3.772 / 1.772 19:11:42 CT
28 Mar 2017
NOV 2020 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 19:11:42 CT
28 Mar 2017
DEC 2020 Show Price Chart - - 2.975 - - - 0 3.975 / 1.975 19:11:41 CT
28 Mar 2017
JAN 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 19:11:41 CT
28 Mar 2017
FEB 2021 Show Price Chart - - 3.058 - - - 0 4.058 / 2.058 19:11:41 CT
28 Mar 2017
MAR 2021 Show Price Chart - - 2.994 - - - 0 3.994 / 1.994 19:11:41 CT
28 Mar 2017
APR 2021 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 19:11:40 CT
28 Mar 2017
MAY 2021 Show Price Chart - - 2.652 - - - 0 3.652 / 1.652 19:11:40 CT
28 Mar 2017
JUN 2021 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:11:40 CT
28 Mar 2017
JUL 2021 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 19:11:43 CT
28 Mar 2017
AUG 2021 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:11:43 CT
28 Mar 2017
SEP 2021 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 19:11:45 CT
28 Mar 2017
OCT 2021 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 19:12:00 CT
28 Mar 2017
NOV 2021 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 19:12:00 CT
28 Mar 2017
DEC 2021 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 19:12:00 CT
28 Mar 2017
JAN 2022 Show Price Chart - - 3.102 - - - 0 4.102 / 2.102 19:12:00 CT
28 Mar 2017
FEB 2022 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 19:12:00 CT
28 Mar 2017
MAR 2022 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:12:00 CT
28 Mar 2017
APR 2022 Show Price Chart - - 2.663 - - - 0 3.663 / 1.663 19:12:02 CT
28 Mar 2017
MAY 2022 Show Price Chart - - 2.653 - - - 0 3.653 / 1.653 19:12:02 CT
28 Mar 2017
JUN 2022 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 19:12:01 CT
28 Mar 2017
JUL 2022 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 19:12:02 CT
28 Mar 2017
AUG 2022 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 19:12:05 CT
28 Mar 2017
SEP 2022 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 19:12:05 CT
28 Mar 2017
OCT 2022 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 19:12:05 CT
28 Mar 2017
NOV 2022 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 19:12:05 CT
28 Mar 2017
DEC 2022 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 19:12:06 CT
28 Mar 2017
JAN 2023 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 19:12:06 CT
28 Mar 2017
FEB 2023 Show Price Chart - - 3.096 - - - 0 4.096 / 2.096 19:12:09 CT
28 Mar 2017
MAR 2023 Show Price Chart - - 3.030 - - - 0 4.030 / 2.030 19:12:09 CT
28 Mar 2017
APR 2023 Show Price Chart - - 2.705 - - - 0 3.705 / 1.705 19:12:08 CT
28 Mar 2017
MAY 2023 Show Price Chart - - 2.694 - - - 0 3.694 / 1.694 19:12:08 CT
28 Mar 2017
JUN 2023 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 19:12:16 CT
28 Mar 2017
JUL 2023 Show Price Chart - - 2.754 - - - 0 3.754 / 1.754 19:12:13 CT
28 Mar 2017
AUG 2023 Show Price Chart - - 2.782 - - - 0 3.782 / 1.782 19:12:13 CT
28 Mar 2017
SEP 2023 Show Price Chart - - 2.787 - - - 0 3.787 / 1.787 19:12:13 CT
28 Mar 2017
OCT 2023 Show Price Chart - - 2.820 - - - 0 3.820 / 1.820 19:12:13 CT
28 Mar 2017
NOV 2023 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 19:12:13 CT
28 Mar 2017
DEC 2023 Show Price Chart - - 3.039 - - - 0 4.039 / 2.039 19:12:13 CT
28 Mar 2017
JAN 2024 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 19:12:13 CT
28 Mar 2017
FEB 2024 Show Price Chart - - 3.142 - - - 0 4.142 / 2.142 19:12:12 CT
28 Mar 2017
MAR 2024 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 19:12:20 CT
28 Mar 2017
APR 2024 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 19:12:20 CT
28 Mar 2017
MAY 2024 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:12:20 CT
28 Mar 2017
JUN 2024 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 19:12:20 CT
28 Mar 2017
JUL 2024 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 19:12:20 CT
28 Mar 2017
AUG 2024 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 19:12:20 CT
28 Mar 2017
SEP 2024 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 19:12:20 CT
28 Mar 2017
OCT 2024 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 19:12:20 CT
28 Mar 2017
NOV 2024 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 19:12:20 CT
28 Mar 2017
DEC 2024 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 19:12:20 CT
28 Mar 2017
JAN 2025 Show Price Chart - - 3.271 - - - 0 4.271 / 2.271 19:12:20 CT
28 Mar 2017
FEB 2025 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 19:12:20 CT
28 Mar 2017
MAR 2025 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 19:12:20 CT
28 Mar 2017
APR 2025 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 19:12:20 CT
28 Mar 2017
MAY 2025 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 19:12:20 CT
28 Mar 2017
JUN 2025 Show Price Chart - - 2.819 - - - 0 3.819 / 1.819 19:12:20 CT
28 Mar 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017