Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2017 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 19:41:38 CT
23 Feb 2017
MAY 2017 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 19:41:54 CT
23 Feb 2017
JUN 2017 Show Price Chart - - 2.894 - - - 0 3.894 / 1.894 19:41:54 CT
23 Feb 2017
JUL 2017 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 19:41:54 CT
23 Feb 2017
AUG 2017 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 19:41:54 CT
23 Feb 2017
SEP 2017 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 19:41:54 CT
23 Feb 2017
OCT 2017 Show Price Chart - - 2.982 - - - 0 3.982 / 1.982 19:41:53 CT
23 Feb 2017
NOV 2017 Show Price Chart - - 3.042 - - - 0 4.042 / 2.042 19:41:53 CT
23 Feb 2017
DEC 2017 Show Price Chart - - 3.172 - - - 0 4.172 / 2.172 19:41:55 CT
23 Feb 2017
JAN 2018 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 19:40:52 CT
23 Feb 2017
FEB 2018 Show Price Chart - - 3.241 - - - 0 4.241 / 2.241 19:40:53 CT
23 Feb 2017
MAR 2018 Show Price Chart - - 3.170 - - - 0 4.170 / 2.170 19:40:50 CT
23 Feb 2017
APR 2018 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 19:40:50 CT
23 Feb 2017
MAY 2018 Show Price Chart - - 2.739 - - - 0 3.739 / 1.739 19:40:49 CT
23 Feb 2017
JUN 2018 Show Price Chart - - 2.768 - - - 0 3.768 / 1.768 19:40:50 CT
23 Feb 2017
JUL 2018 Show Price Chart - - 2.802 - - - 0 3.802 / 1.802 19:40:50 CT
23 Feb 2017
AUG 2018 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 19:40:57 CT
23 Feb 2017
SEP 2018 Show Price Chart - - 2.798 - - - 0 3.798 / 1.798 19:40:56 CT
23 Feb 2017
OCT 2018 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 19:40:57 CT
23 Feb 2017
NOV 2018 Show Price Chart - - 2.864 - - - 0 3.864 / 1.864 19:40:57 CT
23 Feb 2017
DEC 2018 Show Price Chart - - 3.001 - - - 0 4.001 / 2.001 19:40:58 CT
23 Feb 2017
JAN 2019 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 19:41:03 CT
23 Feb 2017
FEB 2019 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 19:41:04 CT
23 Feb 2017
MAR 2019 Show Price Chart - - 3.036 - - - 0 4.036 / 2.036 19:41:05 CT
23 Feb 2017
APR 2019 Show Price Chart - - 2.697 - - - 0 3.697 / 1.697 19:41:05 CT
23 Feb 2017
MAY 2019 Show Price Chart - - 2.670 - - - 0 3.670 / 1.670 19:41:04 CT
23 Feb 2017
JUN 2019 Show Price Chart - - 2.695 - - - 0 3.695 / 1.695 19:41:07 CT
23 Feb 2017
JUL 2019 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 19:41:07 CT
23 Feb 2017
AUG 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:41:07 CT
23 Feb 2017
SEP 2019 Show Price Chart - - 2.730 - - - 0 3.730 / 1.730 19:41:07 CT
23 Feb 2017
OCT 2019 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 19:41:07 CT
23 Feb 2017
NOV 2019 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 19:41:07 CT
23 Feb 2017
DEC 2019 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 19:41:13 CT
23 Feb 2017
JAN 2020 Show Price Chart - - 3.070 - - - 0 4.070 / 2.070 19:41:13 CT
23 Feb 2017
FEB 2020 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 19:41:12 CT
23 Feb 2017
MAR 2020 Show Price Chart - - 2.983 - - - 0 3.983 / 1.983 19:41:12 CT
23 Feb 2017
APR 2020 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 19:41:11 CT
23 Feb 2017
MAY 2020 Show Price Chart - - 2.665 - - - 0 3.665 / 1.665 19:41:11 CT
23 Feb 2017
JUN 2020 Show Price Chart - - 2.698 - - - 0 3.698 / 1.698 19:41:11 CT
23 Feb 2017
JUL 2020 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:41:11 CT
23 Feb 2017
AUG 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 19:41:11 CT
23 Feb 2017
SEP 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 19:41:11 CT
23 Feb 2017
OCT 2020 Show Price Chart - - 2.792 - - - 0 3.792 / 1.792 19:41:17 CT
23 Feb 2017
NOV 2020 Show Price Chart - - 2.856 - - - 0 3.856 / 1.856 19:41:17 CT
23 Feb 2017
DEC 2020 Show Price Chart - - 2.993 - - - 0 3.993 / 1.993 19:41:16 CT
23 Feb 2017
JAN 2021 Show Price Chart - - 3.113 - - - 0 4.113 / 2.113 19:41:16 CT
23 Feb 2017
FEB 2021 Show Price Chart - - 3.081 - - - 0 4.081 / 2.081 19:41:16 CT
23 Feb 2017
MAR 2021 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 19:41:16 CT
23 Feb 2017
APR 2021 Show Price Chart - - 2.678 - - - 0 3.678 / 1.678 19:41:15 CT
23 Feb 2017
MAY 2021 Show Price Chart - - 2.666 - - - 0 3.666 / 1.666 19:41:15 CT
23 Feb 2017
JUN 2021 Show Price Chart - - 2.692 - - - 0 3.692 / 1.692 19:41:15 CT
23 Feb 2017
JUL 2021 Show Price Chart - - 2.722 - - - 0 3.722 / 1.722 19:41:19 CT
23 Feb 2017
AUG 2021 Show Price Chart - - 2.747 - - - 0 3.747 / 1.747 19:41:19 CT
23 Feb 2017
SEP 2021 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 19:41:20 CT
23 Feb 2017
OCT 2021 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 19:41:36 CT
23 Feb 2017
NOV 2021 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 19:41:36 CT
23 Feb 2017
DEC 2021 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 19:41:36 CT
23 Feb 2017
JAN 2022 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 19:41:36 CT
23 Feb 2017
FEB 2022 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 19:41:36 CT
23 Feb 2017
MAR 2022 Show Price Chart - - 3.023 - - - 0 4.023 / 2.023 19:41:36 CT
23 Feb 2017
APR 2022 Show Price Chart - - 2.683 - - - 0 3.683 / 1.683 19:41:38 CT
23 Feb 2017
MAY 2022 Show Price Chart - - 2.673 - - - 0 3.673 / 1.673 19:41:37 CT
23 Feb 2017
JUN 2022 Show Price Chart - - 2.701 - - - 0 3.701 / 1.701 19:41:37 CT
23 Feb 2017
JUL 2022 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 19:41:37 CT
23 Feb 2017
AUG 2022 Show Price Chart - - 2.761 - - - 0 3.761 / 1.761 19:41:41 CT
23 Feb 2017
SEP 2022 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 19:41:41 CT
23 Feb 2017
OCT 2022 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 19:41:41 CT
23 Feb 2017
NOV 2022 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 19:41:40 CT
23 Feb 2017
DEC 2022 Show Price Chart - - 3.016 - - - 0 4.016 / 2.016 19:41:42 CT
23 Feb 2017
JAN 2023 Show Price Chart - - 3.158 - - - 0 4.158 / 2.158 19:41:42 CT
23 Feb 2017
FEB 2023 Show Price Chart - - 3.122 - - - 0 4.122 / 2.122 19:41:45 CT
23 Feb 2017
MAR 2023 Show Price Chart - - 3.057 - - - 0 4.057 / 2.057 19:41:45 CT
23 Feb 2017
APR 2023 Show Price Chart - - 2.717 - - - 0 3.717 / 1.717 19:41:45 CT
23 Feb 2017
MAY 2023 Show Price Chart - - 2.706 - - - 0 3.706 / 1.706 19:41:45 CT
23 Feb 2017
JUN 2023 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 19:41:52 CT
23 Feb 2017
JUL 2023 Show Price Chart - - 2.766 - - - 0 3.766 / 1.766 19:41:49 CT
23 Feb 2017
AUG 2023 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 19:41:50 CT
23 Feb 2017
SEP 2023 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 19:41:50 CT
23 Feb 2017
OCT 2023 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 19:41:50 CT
23 Feb 2017
NOV 2023 Show Price Chart - - 2.905 - - - 0 3.905 / 1.905 19:41:50 CT
23 Feb 2017
DEC 2023 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 19:41:50 CT
23 Feb 2017
JAN 2024 Show Price Chart - - 3.194 - - - 0 4.194 / 2.194 19:41:49 CT
23 Feb 2017
FEB 2024 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 19:41:49 CT
23 Feb 2017
MAR 2024 Show Price Chart - - 3.086 - - - 0 4.086 / 2.086 19:41:57 CT
23 Feb 2017
APR 2024 Show Price Chart - - 2.736 - - - 0 3.736 / 1.736 19:41:57 CT
23 Feb 2017
MAY 2024 Show Price Chart - - 2.726 - - - 0 3.726 / 1.726 19:41:57 CT
23 Feb 2017
JUN 2024 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 19:41:57 CT
23 Feb 2017
JUL 2024 Show Price Chart - - 2.802 - - - 0 3.802 / 1.802 19:41:57 CT
23 Feb 2017
AUG 2024 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 19:41:57 CT
23 Feb 2017
SEP 2024 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 19:41:57 CT
23 Feb 2017
OCT 2024 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 19:41:57 CT
23 Feb 2017
NOV 2024 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 19:41:57 CT
23 Feb 2017
DEC 2024 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 19:41:57 CT
23 Feb 2017
JAN 2025 Show Price Chart - - 3.262 - - - 0 4.262 / 2.262 19:41:57 CT
23 Feb 2017
FEB 2025 Show Price Chart - - 3.219 - - - 0 4.219 / 2.219 19:41:57 CT
23 Feb 2017
MAR 2025 Show Price Chart - - 3.149 - - - 0 4.149 / 2.149 19:41:57 CT
23 Feb 2017
APR 2025 Show Price Chart - - 2.799 - - - 0 3.799 / 1.799 19:41:57 CT
23 Feb 2017
MAY 2025 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 19:41:57 CT
23 Feb 2017
JUN 2025 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 19:41:57 CT
23 Feb 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017