Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 18:09:00 CT
20 Jul 2017
SEP 2017 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 18:09:00 CT
20 Jul 2017
OCT 2017 Show Price Chart - - 3.066 - - - 0 4.066 / 2.066 18:08:59 CT
20 Jul 2017
NOV 2017 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 18:08:59 CT
20 Jul 2017
DEC 2017 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 18:09:01 CT
20 Jul 2017
JAN 2018 Show Price Chart - - 3.371 - - - 0 4.371 / 2.371 18:07:56 CT
20 Jul 2017
FEB 2018 Show Price Chart - - 3.356 - - - 0 4.356 / 2.356 18:07:56 CT
20 Jul 2017
MAR 2018 Show Price Chart - - 3.296 - - - 0 4.296 / 2.296 18:07:53 CT
20 Jul 2017
APR 2018 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 18:07:53 CT
20 Jul 2017
MAY 2018 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 18:07:53 CT
20 Jul 2017
JUN 2018 Show Price Chart - - 2.891 - - - 0 3.891 / 1.891 18:07:53 CT
20 Jul 2017
JUL 2018 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 18:07:53 CT
20 Jul 2017
AUG 2018 Show Price Chart - - 2.921 - - - 0 3.921 / 1.921 18:08:01 CT
20 Jul 2017
SEP 2018 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 18:08:00 CT
20 Jul 2017
OCT 2018 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 18:08:00 CT
20 Jul 2017
NOV 2018 Show Price Chart - - 2.966 - - - 0 3.966 / 1.966 18:08:00 CT
20 Jul 2017
DEC 2018 Show Price Chart - - 3.095 - - - 0 4.095 / 2.095 18:08:01 CT
20 Jul 2017
JAN 2019 Show Price Chart - - 3.179 - - - 0 4.179 / 2.179 18:08:07 CT
20 Jul 2017
FEB 2019 Show Price Chart - - 3.148 - - - 0 4.148 / 2.148 18:08:07 CT
20 Jul 2017
MAR 2019 Show Price Chart - - 3.074 - - - 0 4.074 / 2.074 18:08:09 CT
20 Jul 2017
APR 2019 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 18:08:09 CT
20 Jul 2017
MAY 2019 Show Price Chart - - 2.666 - - - 0 3.666 / 1.666 18:08:08 CT
20 Jul 2017
JUN 2019 Show Price Chart - - 2.688 - - - 0 3.688 / 1.688 18:08:11 CT
20 Jul 2017
JUL 2019 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 18:08:11 CT
20 Jul 2017
AUG 2019 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 18:08:11 CT
20 Jul 2017
SEP 2019 Show Price Chart - - 2.708 - - - 0 3.708 / 1.708 18:08:11 CT
20 Jul 2017
OCT 2019 Show Price Chart - - 2.734 - - - 0 3.734 / 1.734 18:08:11 CT
20 Jul 2017
NOV 2019 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 18:08:11 CT
20 Jul 2017
DEC 2019 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 18:08:17 CT
20 Jul 2017
JAN 2020 Show Price Chart - - 3.059 - - - 0 4.059 / 2.059 18:08:17 CT
20 Jul 2017
FEB 2020 Show Price Chart - - 3.034 - - - 0 4.034 / 2.034 18:08:16 CT
20 Jul 2017
MAR 2020 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 18:08:16 CT
20 Jul 2017
APR 2020 Show Price Chart - - 2.656 - - - 0 3.656 / 1.656 18:08:15 CT
20 Jul 2017
MAY 2020 Show Price Chart - - 2.638 - - - 0 3.638 / 1.638 18:08:15 CT
20 Jul 2017
JUN 2020 Show Price Chart - - 2.668 - - - 0 3.668 / 1.668 18:08:16 CT
20 Jul 2017
JUL 2020 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:08:15 CT
20 Jul 2017
AUG 2020 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 18:08:15 CT
20 Jul 2017
SEP 2020 Show Price Chart - - 2.720 - - - 0 3.720 / 1.720 18:08:15 CT
20 Jul 2017
OCT 2020 Show Price Chart - - 2.747 - - - 0 3.747 / 1.747 18:08:22 CT
20 Jul 2017
NOV 2020 Show Price Chart - - 2.822 - - - 0 3.822 / 1.822 18:08:22 CT
20 Jul 2017
DEC 2020 Show Price Chart - - 2.969 - - - 0 3.969 / 1.969 18:08:21 CT
20 Jul 2017
JAN 2021 Show Price Chart - - 3.078 - - - 0 4.078 / 2.078 18:08:20 CT
20 Jul 2017
FEB 2021 Show Price Chart - - 3.049 - - - 0 4.049 / 2.049 18:08:20 CT
20 Jul 2017
MAR 2021 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 18:08:21 CT
20 Jul 2017
APR 2021 Show Price Chart - - 2.672 - - - 0 3.672 / 1.672 18:08:20 CT
20 Jul 2017
MAY 2021 Show Price Chart - - 2.657 - - - 0 3.657 / 1.657 18:08:20 CT
20 Jul 2017
JUN 2021 Show Price Chart - - 2.685 - - - 0 3.685 / 1.685 18:08:20 CT
20 Jul 2017
JUL 2021 Show Price Chart - - 2.717 - - - 0 3.717 / 1.717 18:08:23 CT
20 Jul 2017
AUG 2021 Show Price Chart - - 2.741 - - - 0 3.741 / 1.741 18:08:23 CT
20 Jul 2017
SEP 2021 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 18:08:25 CT
20 Jul 2017
OCT 2021 Show Price Chart - - 2.774 - - - 0 3.774 / 1.774 18:08:42 CT
20 Jul 2017
NOV 2021 Show Price Chart - - 2.851 - - - 0 3.851 / 1.851 18:08:42 CT
20 Jul 2017
DEC 2021 Show Price Chart - - 2.998 - - - 0 3.998 / 1.998 18:08:42 CT
20 Jul 2017
JAN 2022 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 18:08:42 CT
20 Jul 2017
FEB 2022 Show Price Chart - - 3.075 - - - 0 4.075 / 2.075 18:08:42 CT
20 Jul 2017
MAR 2022 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 18:08:42 CT
20 Jul 2017
APR 2022 Show Price Chart - - 2.697 - - - 0 3.697 / 1.697 18:08:44 CT
20 Jul 2017
MAY 2022 Show Price Chart - - 2.685 - - - 0 3.685 / 1.685 18:08:43 CT
20 Jul 2017
JUN 2022 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 18:08:43 CT
20 Jul 2017
JUL 2022 Show Price Chart - - 2.745 - - - 0 3.745 / 1.745 18:08:43 CT
20 Jul 2017
AUG 2022 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 18:08:47 CT
20 Jul 2017
SEP 2022 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 18:08:47 CT
20 Jul 2017
OCT 2022 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:08:47 CT
20 Jul 2017
NOV 2022 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:08:47 CT
20 Jul 2017
DEC 2022 Show Price Chart - - 3.035 - - - 0 4.035 / 2.035 18:08:48 CT
20 Jul 2017
JAN 2023 Show Price Chart - - 3.149 - - - 0 4.149 / 2.149 18:08:48 CT
20 Jul 2017
FEB 2023 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 18:08:51 CT
20 Jul 2017
MAR 2023 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 18:08:51 CT
20 Jul 2017
APR 2023 Show Price Chart - - 2.737 - - - 0 3.737 / 1.737 18:08:51 CT
20 Jul 2017
MAY 2023 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 18:08:51 CT
20 Jul 2017
JUN 2023 Show Price Chart - - 2.753 - - - 0 3.753 / 1.753 18:08:58 CT
20 Jul 2017
JUL 2023 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:08:56 CT
20 Jul 2017
AUG 2023 Show Price Chart - - 2.813 - - - 0 3.813 / 1.813 18:08:56 CT
20 Jul 2017
SEP 2023 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 18:08:56 CT
20 Jul 2017
OCT 2023 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 18:08:56 CT
20 Jul 2017
NOV 2023 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:08:56 CT
20 Jul 2017
DEC 2023 Show Price Chart - - 3.082 - - - 0 4.082 / 2.082 18:08:56 CT
20 Jul 2017
JAN 2024 Show Price Chart - - 3.202 - - - 0 4.202 / 2.202 18:08:55 CT
20 Jul 2017
FEB 2024 Show Price Chart - - 3.172 - - - 0 4.172 / 2.172 18:08:55 CT
20 Jul 2017
MAR 2024 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 18:09:04 CT
20 Jul 2017
APR 2024 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 18:09:04 CT
20 Jul 2017
MAY 2024 Show Price Chart - - 2.779 - - - 0 3.779 / 1.779 18:09:04 CT
20 Jul 2017
JUN 2024 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 18:09:04 CT
20 Jul 2017
JUL 2024 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 18:09:04 CT
20 Jul 2017
AUG 2024 Show Price Chart - - 2.867 - - - 0 3.867 / 1.867 18:09:03 CT
20 Jul 2017
SEP 2024 Show Price Chart - - 2.872 - - - 0 3.872 / 1.872 18:09:03 CT
20 Jul 2017
OCT 2024 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 18:09:03 CT
20 Jul 2017
NOV 2024 Show Price Chart - - 2.985 - - - 0 3.985 / 1.985 18:09:03 CT
20 Jul 2017
DEC 2024 Show Price Chart - - 3.137 - - - 0 4.137 / 2.137 18:09:03 CT
20 Jul 2017
JAN 2025 Show Price Chart - - 3.257 - - - 0 4.257 / 2.257 18:09:03 CT
20 Jul 2017
FEB 2025 Show Price Chart - - 3.224 - - - 0 4.224 / 2.224 18:09:03 CT
20 Jul 2017
MAR 2025 Show Price Chart - - 3.159 - - - 0 4.159 / 2.159 18:09:03 CT
20 Jul 2017
APR 2025 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:09:03 CT
20 Jul 2017
MAY 2025 Show Price Chart - - 2.830 - - - 0 3.830 / 1.830 18:09:03 CT
20 Jul 2017
JUN 2025 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 18:09:03 CT
20 Jul 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017
JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017