Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 2.691 - - - 0 4.191 / 1.191 17:00:00 CT
01 Feb 2015
APR 2015 Show Price Chart - - 2.687 - - - 0 4.187 / 1.187 17:00:00 CT
01 Feb 2015
MAY 2015 Show Price Chart - - 2.714 - - - 0 4.214 / 1.214 17:00:00 CT
01 Feb 2015
JUN 2015 Show Price Chart - - 2.755 - - - 0 4.255 / 1.255 17:00:00 CT
01 Feb 2015
JUL 2015 Show Price Chart - - 2.811 - - - 0 4.311 / 1.311 17:00:00 CT
01 Feb 2015
AUG 2015 Show Price Chart - - 2.823 - - - 0 4.323 / 1.323 17:00:00 CT
01 Feb 2015
SEP 2015 Show Price Chart - - 2.812 - - - 0 4.312 / 1.312 17:00:00 CT
01 Feb 2015
OCT 2015 Show Price Chart - - 2.845 - - - 0 4.345 / 1.345 17:00:00 CT
01 Feb 2015
NOV 2015 Show Price Chart - - 2.963 - - - 0 4.463 / 1.463 17:00:00 CT
01 Feb 2015
DEC 2015 Show Price Chart - - 3.154 - - - 0 4.654 / 1.654 17:00:00 CT
01 Feb 2015
JAN 2016 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 17:00:00 CT
01 Feb 2015
FEB 2016 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 17:00:00 CT
01 Feb 2015
MAR 2016 Show Price Chart - - 3.250 - - - 0 4.750 / 1.750 17:00:00 CT
01 Feb 2015
APR 2016 Show Price Chart - - 3.135 - - - 0 4.635 / 1.635 17:00:00 CT
01 Feb 2015
MAY 2016 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 17:00:00 CT
01 Feb 2015
JUN 2016 Show Price Chart - - 3.189 - - - 0 4.689 / 1.689 17:00:00 CT
01 Feb 2015
JUL 2016 Show Price Chart - - 3.235 - - - 0 4.735 / 1.735 17:00:00 CT
01 Feb 2015
AUG 2016 Show Price Chart - - 3.244 - - - 0 4.744 / 1.744 17:00:00 CT
01 Feb 2015
SEP 2016 Show Price Chart - - 3.231 - - - 0 4.731 / 1.731 17:00:00 CT
01 Feb 2015
OCT 2016 Show Price Chart - - 3.252 - - - 0 4.752 / 1.752 17:00:00 CT
01 Feb 2015
NOV 2016 Show Price Chart - - 3.323 - - - 0 4.823 / 1.823 17:00:00 CT
01 Feb 2015
DEC 2016 Show Price Chart - - 3.513 - - - 0 5.013 / 2.013 17:00:00 CT
01 Feb 2015
JAN 2017 Show Price Chart - - 3.671 - - - 0 5.171 / 2.171 17:00:00 CT
01 Feb 2015
FEB 2017 Show Price Chart - - 3.667 - - - 0 5.167 / 2.167 17:00:00 CT
01 Feb 2015
MAR 2017 Show Price Chart - - 3.619 - - - 0 5.119 / 2.119 17:00:00 CT
01 Feb 2015
APR 2017 Show Price Chart - - 3.439 - - - 0 4.939 / 1.939 17:00:00 CT
01 Feb 2015
MAY 2017 Show Price Chart - - 3.446 - - - 0 4.946 / 1.946 17:00:00 CT
01 Feb 2015
JUN 2017 Show Price Chart - - 3.486 - - - 0 4.986 / 1.986 17:00:00 CT
01 Feb 2015
JUL 2017 Show Price Chart - - 3.526 - - - 0 5.026 / 2.026 17:00:00 CT
01 Feb 2015
AUG 2017 Show Price Chart - - 3.535 - - - 0 5.035 / 2.035 17:00:00 CT
01 Feb 2015
SEP 2017 Show Price Chart - - 3.523 - - - 0 5.023 / 2.023 17:00:00 CT
01 Feb 2015
OCT 2017 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 17:00:00 CT
01 Feb 2015
NOV 2017 Show Price Chart - - 3.615 - - - 0 5.115 / 2.115 17:00:00 CT
01 Feb 2015
DEC 2017 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 17:00:00 CT
01 Feb 2015
JAN 2018 Show Price Chart - - 3.908 - - - 0 5.408 / 2.408 17:00:00 CT
01 Feb 2015
FEB 2018 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 17:00:00 CT
01 Feb 2015
MAR 2018 Show Price Chart - - 3.826 - - - 0 5.326 / 2.326 17:00:00 CT
01 Feb 2015
APR 2018 Show Price Chart - - 3.551 - - - 0 5.051 / 2.051 17:00:00 CT
01 Feb 2015
MAY 2018 Show Price Chart - - 3.548 - - - 0 5.048 / 2.048 17:00:00 CT
01 Feb 2015
JUN 2018 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 17:00:00 CT
01 Feb 2015
JUL 2018 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 17:00:00 CT
01 Feb 2015
AUG 2018 Show Price Chart - - 3.624 - - - 0 5.124 / 2.124 17:00:00 CT
01 Feb 2015
SEP 2018 Show Price Chart - - 3.617 - - - 0 5.117 / 2.117 17:00:00 CT
01 Feb 2015
OCT 2018 Show Price Chart - - 3.641 - - - 0 5.141 / 2.141 17:00:00 CT
01 Feb 2015
NOV 2018 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 17:00:00 CT
01 Feb 2015
DEC 2018 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 17:00:00 CT
01 Feb 2015
JAN 2019 Show Price Chart - - 4.021 - - - 0 5.521 / 2.521 17:00:00 CT
01 Feb 2015
FEB 2019 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 17:00:00 CT
01 Feb 2015
MAR 2019 Show Price Chart - - 3.937 - - - 0 5.437 / 2.437 17:00:00 CT
01 Feb 2015
APR 2019 Show Price Chart - - 3.652 - - - 0 5.152 / 2.152 17:00:00 CT
01 Feb 2015
MAY 2019 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 17:00:00 CT
01 Feb 2015
JUN 2019 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 17:00:00 CT
01 Feb 2015
JUL 2019 Show Price Chart - - 3.711 - - - 0 5.211 / 2.211 17:00:00 CT
01 Feb 2015
AUG 2019 Show Price Chart - - 3.727 - - - 0 5.227 / 2.227 17:00:00 CT
01 Feb 2015
SEP 2019 Show Price Chart - - 3.719 - - - 0 5.219 / 2.219 17:00:00 CT
01 Feb 2015
OCT 2019 Show Price Chart - - 3.742 - - - 0 5.242 / 2.242 17:00:00 CT
01 Feb 2015
NOV 2019 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 17:00:00 CT
01 Feb 2015
DEC 2019 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 17:00:00 CT
01 Feb 2015
JAN 2020 Show Price Chart - - 4.124 - - - 0 5.624 / 2.624 17:00:00 CT
01 Feb 2015
FEB 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 17:00:00 CT
01 Feb 2015
MAR 2020 Show Price Chart - - 4.036 - - - 0 5.536 / 2.536 17:00:00 CT
01 Feb 2015
APR 2020 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 17:00:00 CT
01 Feb 2015
MAY 2020 Show Price Chart - - 3.746 - - - 0 5.246 / 2.246 17:00:00 CT
01 Feb 2015
JUN 2020 Show Price Chart - - 3.775 - - - 0 5.275 / 2.275 17:00:00 CT
01 Feb 2015
JUL 2020 Show Price Chart - - 3.805 - - - 0 5.305 / 2.305 17:00:00 CT
01 Feb 2015
AUG 2020 Show Price Chart - - 3.825 - - - 0 5.325 / 2.325 17:00:00 CT
01 Feb 2015
SEP 2020 Show Price Chart - - 3.817 - - - 0 5.317 / 2.317 17:00:00 CT
01 Feb 2015
OCT 2020 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 17:00:00 CT
01 Feb 2015
NOV 2020 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 17:00:00 CT
01 Feb 2015
DEC 2020 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 17:00:00 CT
01 Feb 2015
JAN 2021 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 17:00:00 CT
01 Feb 2015
FEB 2021 Show Price Chart - - 4.197 - - - 0 5.697 / 2.697 17:00:00 CT
01 Feb 2015
MAR 2021 Show Price Chart - - 4.130 - - - 0 5.630 / 2.630 17:00:00 CT
01 Feb 2015
APR 2021 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 17:00:00 CT
01 Feb 2015
MAY 2021 Show Price Chart - - 3.830 - - - 0 5.330 / 2.330 17:00:00 CT
01 Feb 2015
JUN 2021 Show Price Chart - - 3.860 - - - 0 5.360 / 2.360 17:00:00 CT
01 Feb 2015
JUL 2021 Show Price Chart - - 3.897 - - - 0 5.397 / 2.397 17:00:00 CT
01 Feb 2015
AUG 2021 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 17:00:00 CT
01 Feb 2015
SEP 2021 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 17:00:00 CT
01 Feb 2015
OCT 2021 Show Price Chart - - 3.959 - - - 0 5.459 / 2.459 17:00:00 CT
01 Feb 2015
NOV 2021 Show Price Chart - - 4.041 - - - 0 5.541 / 2.541 17:00:00 CT
01 Feb 2015
DEC 2021 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 17:00:00 CT
01 Feb 2015
JAN 2022 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 17:00:00 CT
01 Feb 2015
FEB 2022 Show Price Chart - - 4.316 - - - 0 5.816 / 2.816 17:00:00 CT
01 Feb 2015
MAR 2022 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 17:00:00 CT
01 Feb 2015
APR 2022 Show Price Chart - - 3.936 - - - 0 5.436 / 2.436 17:00:00 CT
01 Feb 2015
MAY 2022 Show Price Chart - - 3.928 - - - 0 5.428 / 2.428 17:00:00 CT
01 Feb 2015
JUN 2022 Show Price Chart - - 3.958 - - - 0 5.458 / 2.458 17:00:00 CT
01 Feb 2015
JUL 2022 Show Price Chart - - 3.996 - - - 0 5.496 / 2.496 17:00:00 CT
01 Feb 2015
AUG 2022 Show Price Chart - - 4.034 - - - 0 5.534 / 2.534 17:00:00 CT
01 Feb 2015
SEP 2022 Show Price Chart - - 4.040 - - - 0 5.540 / 2.540 17:00:00 CT
01 Feb 2015
OCT 2022 Show Price Chart - - 4.085 - - - 0 5.585 / 2.585 17:00:00 CT
01 Feb 2015
NOV 2022 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 17:00:00 CT
01 Feb 2015
DEC 2022 Show Price Chart - - 4.363 - - - 0 5.863 / 2.863 17:00:00 CT
01 Feb 2015
JAN 2023 Show Price Chart - - 4.463 - - - 0 5.963 / 2.963 17:00:00 CT
01 Feb 2015
FEB 2023 Show Price Chart - - 4.436 - - - 0 5.936 / 2.936 17:00:00 CT
01 Feb 2015
MAR 2023 Show Price Chart - - 4.361 - - - 0 5.861 / 2.861 17:00:00 CT
01 Feb 2015
APR 2023 Show Price Chart - - 4.041 - - - 0 5.541 / 2.541 17:00:00 CT
01 Feb 2015
MAY 2023 Show Price Chart - - 4.029 - - - 0 5.529 / 2.529 17:00:00 CT
01 Feb 2015
JUN 2023 Show Price Chart - - 4.059 - - - 0 5.559 / 2.559 17:00:00 CT
01 Feb 2015
JUL 2023 Show Price Chart - - 4.100 - - - 0 5.600 / 2.600 17:00:00 CT
01 Feb 2015
AUG 2023 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 17:00:00 CT
01 Feb 2015
SEP 2023 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 17:00:00 CT
01 Feb 2015
OCT 2023 Show Price Chart - - 4.201 - - - 0 5.701 / 2.701 17:00:00 CT
01 Feb 2015
NOV 2023 Show Price Chart - - 4.291 - - - 0 5.791 / 2.791 17:00:00 CT
01 Feb 2015
DEC 2023 Show Price Chart - - 4.481 - - - 0 5.981 / 2.981 17:00:00 CT
01 Feb 2015
JAN 2024 Show Price Chart - - 4.576 - - - 0 6.076 / 3.076 17:00:00 CT
01 Feb 2015
FEB 2024 Show Price Chart - - 4.546 - - - 0 6.046 / 3.046 17:00:00 CT
01 Feb 2015
MAR 2024 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 17:00:00 CT
01 Feb 2015
APR 2024 Show Price Chart - - 4.106 - - - 0 5.606 / 2.606 17:00:00 CT
01 Feb 2015
MAY 2024 Show Price Chart - - 4.091 - - - 0 5.591 / 2.591 17:00:00 CT
01 Feb 2015
JUN 2024 Show Price Chart - - 4.123 - - - 0 5.623 / 2.623 17:00:00 CT
01 Feb 2015
JUL 2024 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 17:00:00 CT
01 Feb 2015
AUG 2024 Show Price Chart - - 4.210 - - - 0 5.710 / 2.710 17:00:00 CT
01 Feb 2015
SEP 2024 Show Price Chart - - 4.223 - - - 0 5.723 / 2.723 17:00:00 CT
01 Feb 2015
OCT 2024 Show Price Chart - - 4.283 - - - 0 5.783 / 2.783 17:00:00 CT
01 Feb 2015
NOV 2024 Show Price Chart - - 4.373 - - - 0 5.873 / 2.873 17:00:00 CT
01 Feb 2015
DEC 2024 Show Price Chart - - 4.568 - - - 0 6.068 / 3.068 17:00:00 CT
01 Feb 2015
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - 2.866 - - - 0 No Limit 16:15:00 CT
30 Jan 2015