Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.505 - - - 0 4.505 / 2.505 19:00:40 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.509 - - - 0 4.509 / 2.509 19:00:40 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 19:00:41 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.319 - - - 0 4.319 / 2.319 19:00:41 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 3.289 - - - 0 4.289 / 2.289 19:01:38 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 3.310 - - - 0 4.310 / 2.310 19:01:38 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 3.335 - - - 0 4.335 / 2.335 19:01:38 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 3.328 - - - 0 4.328 / 2.328 19:01:38 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 3.312 - - - 0 4.312 / 2.312 19:01:38 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 3.332 - - - 0 4.332 / 2.332 19:01:37 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 3.372 - - - 0 4.372 / 2.372 19:01:37 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 3.498 - - - 0 4.498 / 2.498 19:01:39 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 3.587 - - - 0 4.587 / 2.587 19:00:11 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 3.538 - - - 0 4.538 / 2.538 19:00:11 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 3.436 - - - 0 4.436 / 2.436 19:00:09 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 19:00:09 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 19:00:09 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 2.833 - - - 0 3.833 / 1.833 19:00:09 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 2.855 - - - 0 3.855 / 1.855 19:00:09 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 2.853 - - - 0 3.853 / 1.853 19:00:14 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 19:00:13 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 19:00:14 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 19:00:13 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 19:00:14 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.145 - - - 0 4.145 / 2.145 19:00:18 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 3.106 - - - 0 4.106 / 2.106 19:00:18 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 19:00:19 CT
01 Dec 2016
APR 2019 Show Price Chart - - 2.748 - - - 0 3.748 / 1.748 19:00:19 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 2.738 - - - 0 3.738 / 1.738 19:00:18 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 19:00:20 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 19:00:20 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 19:00:20 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.816 - - - 0 3.816 / 1.816 19:00:20 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 19:00:20 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 19:00:20 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 19:00:24 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 19:00:24 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 19:00:23 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 19:00:23 CT
01 Dec 2016
APR 2020 Show Price Chart - - 2.736 - - - 0 3.736 / 1.736 19:00:23 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 19:00:23 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 2.763 - - - 0 3.763 / 1.763 19:00:23 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 2.800 - - - 0 3.800 / 1.800 19:00:23 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 19:00:23 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 19:00:23 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 19:00:27 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 2.939 - - - 0 3.939 / 1.939 19:00:27 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 19:00:26 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 3.220 - - - 0 4.220 / 2.220 19:00:26 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 19:00:26 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 19:00:26 CT
01 Dec 2016
APR 2021 Show Price Chart - - 2.752 - - - 0 3.752 / 1.752 19:00:26 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 2.746 - - - 0 3.746 / 1.746 19:00:26 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 2.778 - - - 0 3.778 / 1.778 19:00:26 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 19:00:28 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 2.845 - - - 0 3.845 / 1.845 19:00:28 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 2.851 - - - 0 3.851 / 1.851 19:00:29 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 19:01:27 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 2.961 - - - 0 3.961 / 1.961 19:01:27 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 19:01:27 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 3.265 - - - 0 4.265 / 2.265 19:01:27 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 3.227 - - - 0 4.227 / 2.227 19:01:27 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 3.162 - - - 0 4.162 / 2.162 19:01:27 CT
01 Dec 2016
APR 2022 Show Price Chart - - 2.797 - - - 0 3.797 / 1.797 19:01:28 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 2.791 - - - 0 3.791 / 1.791 19:01:28 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 2.823 - - - 0 3.823 / 1.823 19:01:28 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 19:01:28 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 19:01:30 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 2.903 - - - 0 3.903 / 1.903 19:01:30 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 19:01:30 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 3.019 - - - 0 4.019 / 2.019 19:01:30 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 19:01:31 CT
01 Dec 2016
JAN 2023 Show Price Chart - - 3.342 - - - 0 4.342 / 2.342 19:01:31 CT
01 Dec 2016
FEB 2023 Show Price Chart - - 3.304 - - - 0 4.304 / 2.304 19:01:33 CT
01 Dec 2016
MAR 2023 Show Price Chart - - 3.239 - - - 0 4.239 / 2.239 19:01:33 CT
01 Dec 2016
APR 2023 Show Price Chart - - 2.904 - - - 0 3.904 / 1.904 19:01:32 CT
01 Dec 2016
MAY 2023 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 19:01:32 CT
01 Dec 2016
JUN 2023 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 19:01:37 CT
01 Dec 2016
JUL 2023 Show Price Chart - - 2.967 - - - 0 3.967 / 1.967 19:01:35 CT
01 Dec 2016
AUG 2023 Show Price Chart - - 3.003 - - - 0 4.003 / 2.003 19:01:35 CT
01 Dec 2016
SEP 2023 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 19:01:35 CT
01 Dec 2016
OCT 2023 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 19:01:35 CT
01 Dec 2016
NOV 2023 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 19:01:35 CT
01 Dec 2016
DEC 2023 Show Price Chart - - 3.298 - - - 0 4.298 / 2.298 19:01:35 CT
01 Dec 2016
JAN 2024 Show Price Chart - - 3.460 - - - 0 4.460 / 2.460 19:01:35 CT
01 Dec 2016
FEB 2024 Show Price Chart - - 3.422 - - - 0 4.422 / 2.422 19:01:35 CT
01 Dec 2016
MAR 2024 Show Price Chart - - 3.357 - - - 0 4.357 / 2.357 19:00:54 CT
01 Dec 2016
APR 2024 Show Price Chart - - 3.052 - - - 0 4.052 / 2.052 19:00:54 CT
01 Dec 2016
MAY 2024 Show Price Chart - - 3.044 - - - 0 4.044 / 2.044 19:00:54 CT
01 Dec 2016
JUN 2024 Show Price Chart - - 3.077 - - - 0 4.077 / 2.077 19:00:54 CT
01 Dec 2016
JUL 2024 Show Price Chart - - 3.120 - - - 0 4.120 / 2.120 19:00:54 CT
01 Dec 2016
AUG 2024 Show Price Chart - - 3.156 - - - 0 4.156 / 2.156 19:00:54 CT
01 Dec 2016
SEP 2024 Show Price Chart - - 3.167 - - - 0 4.167 / 2.167 19:00:54 CT
01 Dec 2016
OCT 2024 Show Price Chart - - 3.215 - - - 0 4.215 / 2.215 19:00:54 CT
01 Dec 2016
NOV 2024 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 19:00:54 CT
01 Dec 2016
DEC 2024 Show Price Chart - - 3.457 - - - 0 4.457 / 2.457 19:00:54 CT
01 Dec 2016
JAN 2025 Show Price Chart - - 3.612 - - - 0 4.612 / 2.612 19:00:54 CT
01 Dec 2016
FEB 2025 Show Price Chart - - 3.577 - - - 0 4.577 / 2.577 19:00:54 CT
01 Dec 2016
MAR 2025 Show Price Chart - - 3.512 - - - 0 4.512 / 2.512 19:00:54 CT
01 Dec 2016
APR 2025 Show Price Chart - - 3.222 - - - 0 4.222 / 2.222 19:00:54 CT
01 Dec 2016
MAY 2025 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 19:00:54 CT
01 Dec 2016
JUN 2025 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 19:00:54 CT
01 Dec 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016