Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 2.141 - - - 0 3.141 / 1.141 17:56:14 CT
04 May 2016
JUL 2016 Show Price Chart - - 2.296 - - - 0 3.296 / 1.296 17:56:14 CT
04 May 2016
AUG 2016 Show Price Chart - - 2.381 - - - 0 3.381 / 1.381 17:56:14 CT
04 May 2016
SEP 2016 Show Price Chart - - 2.423 - - - 0 3.423 / 1.423 17:56:16 CT
04 May 2016
OCT 2016 Show Price Chart - - 2.497 - - - 0 3.497 / 1.497 17:56:16 CT
04 May 2016
NOV 2016 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 17:56:17 CT
04 May 2016
DEC 2016 Show Price Chart - - 2.995 - - - 0 3.995 / 1.995 17:56:17 CT
04 May 2016
JAN 2017 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 17:56:19 CT
04 May 2016
FEB 2017 Show Price Chart - - 3.110 - - - 0 4.110 / 2.110 17:56:19 CT
04 May 2016
MAR 2017 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 17:56:20 CT
04 May 2016
APR 2017 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 17:56:20 CT
04 May 2016
MAY 2017 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 17:57:16 CT
04 May 2016
JUN 2017 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 17:57:16 CT
04 May 2016
JUL 2017 Show Price Chart - - 2.945 - - - 0 3.945 / 1.945 17:57:16 CT
04 May 2016
AUG 2017 Show Price Chart - - 2.955 - - - 0 3.955 / 1.955 17:57:16 CT
04 May 2016
SEP 2017 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 17:57:16 CT
04 May 2016
OCT 2017 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 17:57:16 CT
04 May 2016
NOV 2017 Show Price Chart - - 3.050 - - - 0 4.050 / 2.050 17:57:16 CT
04 May 2016
DEC 2017 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 17:57:17 CT
04 May 2016
JAN 2018 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 17:55:50 CT
04 May 2016
FEB 2018 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 17:55:50 CT
04 May 2016
MAR 2018 Show Price Chart - - 3.203 - - - 0 4.203 / 2.203 17:55:48 CT
04 May 2016
APR 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 17:55:48 CT
04 May 2016
MAY 2018 Show Price Chart - - 2.884 - - - 0 3.884 / 1.884 17:55:48 CT
04 May 2016
JUN 2018 Show Price Chart - - 2.916 - - - 0 3.916 / 1.916 17:55:48 CT
04 May 2016
JUL 2018 Show Price Chart - - 2.950 - - - 0 3.950 / 1.950 17:55:48 CT
04 May 2016
AUG 2018 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 17:55:53 CT
04 May 2016
SEP 2018 Show Price Chart - - 2.943 - - - 0 3.943 / 1.943 17:55:52 CT
04 May 2016
OCT 2018 Show Price Chart - - 2.963 - - - 0 3.963 / 1.963 17:55:53 CT
04 May 2016
NOV 2018 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 17:55:53 CT
04 May 2016
DEC 2018 Show Price Chart - - 3.171 - - - 0 4.171 / 2.171 17:55:53 CT
04 May 2016
JAN 2019 Show Price Chart - - 3.276 - - - 0 4.276 / 2.276 17:55:57 CT
04 May 2016
FEB 2019 Show Price Chart - - 3.254 - - - 0 4.254 / 2.254 17:55:57 CT
04 May 2016
MAR 2019 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 17:55:58 CT
04 May 2016
APR 2019 Show Price Chart - - 2.880 - - - 0 3.880 / 1.880 17:55:58 CT
04 May 2016
MAY 2019 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 17:55:57 CT
04 May 2016
JUN 2019 Show Price Chart - - 2.908 - - - 0 3.908 / 1.908 17:55:59 CT
04 May 2016
JUL 2019 Show Price Chart - - 2.944 - - - 0 3.944 / 1.944 17:55:59 CT
04 May 2016
AUG 2019 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 17:55:59 CT
04 May 2016
SEP 2019 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 17:55:59 CT
04 May 2016
OCT 2019 Show Price Chart - - 2.973 - - - 0 3.973 / 1.973 17:55:59 CT
04 May 2016
NOV 2019 Show Price Chart - - 3.048 - - - 0 4.048 / 2.048 17:55:59 CT
04 May 2016
DEC 2019 Show Price Chart - - 3.193 - - - 0 4.193 / 2.193 17:56:03 CT
04 May 2016
JAN 2020 Show Price Chart - - 3.313 - - - 0 4.313 / 2.313 17:56:03 CT
04 May 2016
FEB 2020 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 17:56:02 CT
04 May 2016
MAR 2020 Show Price Chart - - 3.230 - - - 0 4.230 / 2.230 17:56:02 CT
04 May 2016
APR 2020 Show Price Chart - - 2.960 - - - 0 3.960 / 1.960 17:56:02 CT
04 May 2016
MAY 2020 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 17:56:02 CT
04 May 2016
JUN 2020 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 17:56:02 CT
04 May 2016
JUL 2020 Show Price Chart - - 3.024 - - - 0 4.024 / 2.024 17:56:02 CT
04 May 2016
AUG 2020 Show Price Chart - - 3.047 - - - 0 4.047 / 2.047 17:56:02 CT
04 May 2016
SEP 2020 Show Price Chart - - 3.046 - - - 0 4.046 / 2.046 17:56:02 CT
04 May 2016
OCT 2020 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 17:56:05 CT
04 May 2016
NOV 2020 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 17:56:06 CT
04 May 2016
DEC 2020 Show Price Chart - - 3.304 - - - 0 4.304 / 2.304 17:56:05 CT
04 May 2016
JAN 2021 Show Price Chart - - 3.434 - - - 0 4.434 / 2.434 17:56:05 CT
04 May 2016
FEB 2021 Show Price Chart - - 3.418 - - - 0 4.418 / 2.418 17:56:05 CT
04 May 2016
MAR 2021 Show Price Chart - - 3.354 - - - 0 4.354 / 2.354 17:56:05 CT
04 May 2016
APR 2021 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 17:56:05 CT
04 May 2016
MAY 2021 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 17:56:04 CT
04 May 2016
JUN 2021 Show Price Chart - - 3.117 - - - 0 4.117 / 2.117 17:56:05 CT
04 May 2016
JUL 2021 Show Price Chart - - 3.154 - - - 0 4.154 / 2.154 17:56:07 CT
04 May 2016
AUG 2021 Show Price Chart - - 3.186 - - - 0 4.186 / 2.186 17:56:07 CT
04 May 2016
SEP 2021 Show Price Chart - - 3.188 - - - 0 4.188 / 2.188 17:56:08 CT
04 May 2016
OCT 2021 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 17:57:05 CT
04 May 2016
NOV 2021 Show Price Chart - - 3.303 - - - 0 4.303 / 2.303 17:57:05 CT
04 May 2016
DEC 2021 Show Price Chart - - 3.450 - - - 0 4.450 / 2.450 17:57:05 CT
04 May 2016
JAN 2022 Show Price Chart - - 3.583 - - - 0 4.583 / 2.583 17:57:05 CT
04 May 2016
FEB 2022 Show Price Chart - - 3.567 - - - 0 4.567 / 2.567 17:57:05 CT
04 May 2016
MAR 2022 Show Price Chart - - 3.503 - - - 0 4.503 / 2.503 17:57:05 CT
04 May 2016
APR 2022 Show Price Chart - - 3.243 - - - 0 4.243 / 2.243 17:57:06 CT
04 May 2016
MAY 2022 Show Price Chart - - 3.240 - - - 0 4.240 / 2.240 17:57:06 CT
04 May 2016
JUN 2022 Show Price Chart - - 3.270 - - - 0 4.270 / 2.270 17:57:06 CT
04 May 2016
JUL 2022 Show Price Chart - - 3.308 - - - 0 4.308 / 2.308 17:57:06 CT
04 May 2016
AUG 2022 Show Price Chart - - 3.344 - - - 0 4.344 / 2.344 17:57:08 CT
04 May 2016
SEP 2022 Show Price Chart - - 3.348 - - - 0 4.348 / 2.348 17:57:08 CT
04 May 2016
OCT 2022 Show Price Chart - - 3.388 - - - 0 4.388 / 2.388 17:57:08 CT
04 May 2016
NOV 2022 Show Price Chart - - 3.468 - - - 0 4.468 / 2.468 17:57:08 CT
04 May 2016
DEC 2022 Show Price Chart - - 3.615 - - - 0 4.615 / 2.615 17:57:09 CT
04 May 2016
JAN 2023 Show Price Chart - - 3.748 - - - 0 4.748 / 2.748 17:57:09 CT
04 May 2016
FEB 2023 Show Price Chart - - 3.730 - - - 0 4.730 / 2.730 17:57:11 CT
04 May 2016
MAR 2023 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 17:57:11 CT
04 May 2016
APR 2023 Show Price Chart - - 3.400 - - - 0 4.400 / 2.400 17:57:10 CT
04 May 2016
MAY 2023 Show Price Chart - - 3.394 - - - 0 4.394 / 2.394 17:57:10 CT
04 May 2016
JUN 2023 Show Price Chart - - 3.424 - - - 0 4.424 / 2.424 17:57:15 CT
04 May 2016
JUL 2023 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 17:57:13 CT
04 May 2016
AUG 2023 Show Price Chart - - 3.498 - - - 0 4.498 / 2.498 17:57:13 CT
04 May 2016
SEP 2023 Show Price Chart - - 3.507 - - - 0 4.507 / 2.507 17:57:13 CT
04 May 2016
OCT 2023 Show Price Chart - - 3.552 - - - 0 4.552 / 2.552 17:57:14 CT
04 May 2016
NOV 2023 Show Price Chart - - 3.632 - - - 0 4.632 / 2.632 17:57:14 CT
04 May 2016
DEC 2023 Show Price Chart - - 3.779 - - - 0 4.779 / 2.779 17:57:14 CT
04 May 2016
JAN 2024 Show Price Chart - - 3.912 - - - 0 4.912 / 2.912 17:57:13 CT
04 May 2016
FEB 2024 Show Price Chart - - 3.892 - - - 0 4.892 / 2.892 17:57:13 CT
04 May 2016
MAR 2024 Show Price Chart - - 3.826 - - - 0 4.826 / 2.826 17:56:33 CT
04 May 2016
APR 2024 Show Price Chart - - 3.551 - - - 0 4.551 / 2.551 17:56:33 CT
04 May 2016
MAY 2024 Show Price Chart - - 3.541 - - - 0 4.541 / 2.541 17:56:33 CT
04 May 2016
JUN 2024 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 17:56:33 CT
04 May 2016
JUL 2024 Show Price Chart - - 3.618 - - - 0 4.618 / 2.618 17:56:33 CT
04 May 2016
AUG 2024 Show Price Chart - - 3.654 - - - 0 4.654 / 2.654 17:56:33 CT
04 May 2016
SEP 2024 Show Price Chart - - 3.665 - - - 0 4.665 / 2.665 17:56:33 CT
04 May 2016
OCT 2024 Show Price Chart - - 3.715 - - - 0 4.715 / 2.715 17:56:33 CT
04 May 2016
NOV 2024 Show Price Chart - - 3.795 - - - 0 4.795 / 2.795 17:56:33 CT
04 May 2016
DEC 2024 Show Price Chart - - 3.954 - - - 0 4.954 / 2.954 17:56:33 CT
04 May 2016
JAN 2025 Show Price Chart - - 4.089 - - - 0 5.089 / 3.089 17:56:33 CT
04 May 2016
FEB 2025 Show Price Chart - - 4.069 - - - 0 5.069 / 3.069 17:56:33 CT
04 May 2016
MAR 2025 Show Price Chart - - 4.001 - - - 0 5.001 / 3.001 17:56:33 CT
04 May 2016
APR 2025 Show Price Chart - - 3.711 - - - 0 4.711 / 2.711 17:56:33 CT
04 May 2016
MAY 2025 Show Price Chart - - 3.697 - - - 0 4.697 / 2.697 17:56:33 CT
04 May 2016
JUN 2025 Show Price Chart - - 3.730 - - - 0 4.730 / 2.730 17:56:33 CT
04 May 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:38 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016