Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 Show Price Chart - - 3.762 - - - 0 5.262 / 2.262 18:18:42 CT
23 Jul 2014
SEP 2014 Show Price Chart - - 3.776 - - - 0 5.276 / 2.276 18:18:42 CT
23 Jul 2014
OCT 2014 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 18:18:42 CT
23 Jul 2014
NOV 2014 Show Price Chart - - 3.839 - - - 0 5.339 / 2.339 18:18:42 CT
23 Jul 2014
DEC 2014 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 18:18:42 CT
23 Jul 2014
JAN 2015 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 18:18:42 CT
23 Jul 2014
FEB 2015 Show Price Chart - - 3.985 - - - 0 5.485 / 2.485 18:18:42 CT
23 Jul 2014
MAR 2015 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 18:18:42 CT
23 Jul 2014
APR 2015 Show Price Chart - - 3.718 - - - 0 5.218 / 2.218 18:18:59 CT
23 Jul 2014
MAY 2015 Show Price Chart - - 3.712 - - - 0 5.212 / 2.212 18:19:00 CT
23 Jul 2014
JUN 2015 Show Price Chart - - 3.747 - - - 0 5.247 / 2.247 18:19:00 CT
23 Jul 2014
JUL 2015 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 18:18:51 CT
23 Jul 2014
AUG 2015 Show Price Chart - - 3.792 - - - 0 5.292 / 2.292 18:18:51 CT
23 Jul 2014
SEP 2015 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 18:18:52 CT
23 Jul 2014
OCT 2015 Show Price Chart - - 3.796 - - - 0 5.296 / 2.296 18:18:51 CT
23 Jul 2014
NOV 2015 Show Price Chart - - 3.872 - - - 0 5.372 / 2.372 18:18:54 CT
23 Jul 2014
DEC 2015 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 18:18:54 CT
23 Jul 2014
JAN 2016 Show Price Chart - - 4.180 - - - 0 5.680 / 2.680 18:18:54 CT
23 Jul 2014
FEB 2016 Show Price Chart - - 4.162 - - - 0 5.662 / 2.662 18:18:54 CT
23 Jul 2014
MAR 2016 Show Price Chart - - 4.103 - - - 0 5.603 / 2.603 18:18:45 CT
23 Jul 2014
APR 2016 Show Price Chart - - 3.893 - - - 0 5.393 / 2.393 18:18:45 CT
23 Jul 2014
MAY 2016 Show Price Chart - - 3.903 - - - 0 5.403 / 2.403 18:18:46 CT
23 Jul 2014
JUN 2016 Show Price Chart - - 3.931 - - - 0 5.431 / 2.431 18:18:48 CT
23 Jul 2014
JUL 2016 Show Price Chart - - 3.959 - - - 0 5.459 / 2.459 18:18:48 CT
23 Jul 2014
AUG 2016 Show Price Chart - - 3.969 - - - 0 5.469 / 2.469 18:18:48 CT
23 Jul 2014
SEP 2016 Show Price Chart - - 3.960 - - - 0 5.460 / 2.460 18:18:41 CT
23 Jul 2014
OCT 2016 Show Price Chart - - 3.982 - - - 0 5.482 / 2.482 18:18:41 CT
23 Jul 2014
NOV 2016 Show Price Chart - - 4.058 - - - 0 5.558 / 2.558 18:18:40 CT
23 Jul 2014
DEC 2016 Show Price Chart - - 4.229 - - - 0 5.729 / 2.729 18:18:39 CT
23 Jul 2014
JAN 2017 Show Price Chart - - 4.359 - - - 0 5.859 / 2.859 18:18:43 CT
23 Jul 2014
FEB 2017 Show Price Chart - - 4.344 - - - 0 5.844 / 2.844 18:18:44 CT
23 Jul 2014
MAR 2017 Show Price Chart - - 4.289 - - - 0 5.789 / 2.789 18:18:42 CT
23 Jul 2014
APR 2017 Show Price Chart - - 4.059 - - - 0 5.559 / 2.559 18:18:42 CT
23 Jul 2014
MAY 2017 Show Price Chart - - 4.073 - - - 0 5.573 / 2.573 18:19:14 CT
23 Jul 2014
JUN 2017 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 18:19:14 CT
23 Jul 2014
JUL 2017 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 18:19:14 CT
23 Jul 2014
AUG 2017 Show Price Chart - - 4.154 - - - 0 5.654 / 2.654 18:19:14 CT
23 Jul 2014
SEP 2017 Show Price Chart - - 4.149 - - - 0 5.649 / 2.649 18:19:15 CT
23 Jul 2014
OCT 2017 Show Price Chart - - 4.177 - - - 0 5.677 / 2.677 18:19:13 CT
23 Jul 2014
NOV 2017 Show Price Chart - - 4.251 - - - 0 5.751 / 2.751 18:19:14 CT
23 Jul 2014
DEC 2017 Show Price Chart - - 4.421 - - - 0 5.921 / 2.921 18:19:15 CT
23 Jul 2014
JAN 2018 Show Price Chart - - 4.554 - - - 0 6.054 / 3.054 18:18:32 CT
23 Jul 2014
FEB 2018 Show Price Chart - - 4.534 - - - 0 6.034 / 3.034 18:18:32 CT
23 Jul 2014
MAR 2018 Show Price Chart - - 4.474 - - - 0 5.974 / 2.974 18:18:33 CT
23 Jul 2014
APR 2018 Show Price Chart - - 4.231 - - - 0 5.731 / 2.731 18:18:33 CT
23 Jul 2014
MAY 2018 Show Price Chart - - 4.245 - - - 0 5.745 / 2.745 18:18:33 CT
23 Jul 2014
JUN 2018 Show Price Chart - - 4.267 - - - 0 5.767 / 2.767 18:18:33 CT
23 Jul 2014
JUL 2018 Show Price Chart - - 4.295 - - - 0 5.795 / 2.795 18:18:33 CT
23 Jul 2014
AUG 2018 Show Price Chart - - 4.315 - - - 0 5.815 / 2.815 18:18:30 CT
23 Jul 2014
SEP 2018 Show Price Chart - - 4.321 - - - 0 5.821 / 2.821 18:18:30 CT
23 Jul 2014
OCT 2018 Show Price Chart - - 4.353 - - - 0 5.853 / 2.853 18:18:30 CT
23 Jul 2014
NOV 2018 Show Price Chart - - 4.441 - - - 0 5.941 / 2.941 18:18:29 CT
23 Jul 2014
DEC 2018 Show Price Chart - - 4.614 - - - 0 6.114 / 3.114 18:18:37 CT
23 Jul 2014
JAN 2019 Show Price Chart - - 4.732 - - - 0 6.232 / 3.232 18:18:34 CT
23 Jul 2014
FEB 2019 Show Price Chart - - 4.709 - - - 0 6.209 / 3.209 18:18:34 CT
23 Jul 2014
MAR 2019 Show Price Chart - - 4.646 - - - 0 6.146 / 3.146 18:18:35 CT
23 Jul 2014
APR 2019 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 18:18:35 CT
23 Jul 2014
MAY 2019 Show Price Chart - - 4.402 - - - 0 5.902 / 2.902 18:18:35 CT
23 Jul 2014
JUN 2019 Show Price Chart - - 4.424 - - - 0 5.924 / 2.924 18:18:43 CT
23 Jul 2014
JUL 2019 Show Price Chart - - 4.452 - - - 0 5.952 / 2.952 18:18:43 CT
23 Jul 2014
AUG 2019 Show Price Chart - - 4.472 - - - 0 5.972 / 2.972 18:18:42 CT
23 Jul 2014
SEP 2019 Show Price Chart - - 4.478 - - - 0 5.978 / 2.978 18:18:43 CT
23 Jul 2014
OCT 2019 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 18:18:43 CT
24 Jul 2014
NOV 2019 Show Price Chart - - 4.600 - - - 0 6.100 / 3.100 18:18:43 CT
23 Jul 2014
DEC 2019 Show Price Chart - - 4.783 - - - 0 6.283 / 3.283 11:34:23 CT
24 Jul 2014
JAN 2020 Show Price Chart - - 4.883 - - - 0 6.383 / 3.383 18:18:39 CT
23 Jul 2014
FEB 2020 Show Price Chart - - 4.860 - - - 0 6.360 / 3.360 18:18:39 CT
23 Jul 2014
MAR 2020 Show Price Chart - - 4.797 - - - 0 6.297 / 3.297 18:18:40 CT
23 Jul 2014
APR 2020 Show Price Chart - - 4.537 - - - 0 6.037 / 3.037 18:18:40 CT
23 Jul 2014
MAY 2020 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 06:18:47 CT
24 Jul 2014
JUN 2020 Show Price Chart - - 4.581 - - - 0 6.081 / 3.081 08:59:47 CT
24 Jul 2014
JUL 2020 Show Price Chart - - 4.618 - - - 0 6.118 / 3.118 18:18:39 CT
23 Jul 2014
AUG 2020 Show Price Chart - - 4.645 - - - 0 6.145 / 3.145 18:18:39 CT
23 Jul 2014
SEP 2020 Show Price Chart - - 4.650 - - - 0 6.150 / 3.150 18:18:39 CT
23 Jul 2014
OCT 2020 Show Price Chart - - 4.682 - - - 0 6.182 / 3.182 18:18:48 CT
23 Jul 2014
NOV 2020 Show Price Chart - - 4.770 - - - 0 6.270 / 3.270 18:18:48 CT
23 Jul 2014
DEC 2020 Show Price Chart - - 4.958 - - - 0 6.458 / 3.458 18:18:48 CT
23 Jul 2014
JAN 2021 Show Price Chart - - 5.052 - - - 0 6.552 / 3.552 18:18:48 CT
23 Jul 2014
FEB 2021 Show Price Chart - - 5.029 - - - 0 6.529 / 3.529 18:18:48 CT
23 Jul 2014
MAR 2021 Show Price Chart - - 4.966 - - - 0 6.466 / 3.466 18:18:48 CT
23 Jul 2014
APR 2021 Show Price Chart - - 4.681 - - - 0 6.181 / 3.181 18:18:49 CT
23 Jul 2014
MAY 2021 Show Price Chart - - 4.710 - - - 0 6.210 / 3.210 18:18:49 CT
23 Jul 2014
JUN 2021 Show Price Chart - - 4.742 - - - 0 6.242 / 3.242 18:18:49 CT
23 Jul 2014
JUL 2021 Show Price Chart - - 4.783 - - - 0 6.283 / 3.283 18:18:46 CT
23 Jul 2014
AUG 2021 Show Price Chart - - 4.813 - - - 0 6.313 / 3.313 18:18:46 CT
23 Jul 2014
SEP 2021 Show Price Chart - - 4.818 - - - 0 6.318 / 3.318 18:18:45 CT
23 Jul 2014
OCT 2021 Show Price Chart - - 4.855 - - - 0 6.355 / 3.355 18:19:42 CT
23 Jul 2014
NOV 2021 Show Price Chart - - 4.943 - - - 0 6.443 / 3.443 18:19:42 CT
23 Jul 2014
DEC 2021 Show Price Chart - - 5.131 - - - 0 6.631 / 3.631 18:19:42 CT
23 Jul 2014
JAN 2022 Show Price Chart - - 5.225 - - - 0 6.725 / 3.725 18:19:42 CT
23 Jul 2014
FEB 2022 Show Price Chart - - 5.200 - - - 0 6.700 / 3.700 18:19:42 CT
23 Jul 2014
MAR 2022 Show Price Chart - - 5.130 - - - 0 6.630 / 3.630 18:19:42 CT
23 Jul 2014
APR 2022 Show Price Chart - - 4.835 - - - 0 6.335 / 3.335 18:19:43 CT
23 Jul 2014
MAY 2022 Show Price Chart - - 4.834 - - - 0 6.334 / 3.334 18:19:43 CT
23 Jul 2014
JUN 2022 Show Price Chart - - 4.867 - - - 0 6.367 / 3.367 18:19:43 CT
23 Jul 2014
JUL 2022 Show Price Chart - - 4.907 - - - 0 6.407 / 3.407 18:19:43 CT
23 Jul 2014
AUG 2022 Show Price Chart - - 4.949 - - - 0 6.449 / 3.449 18:19:46 CT
23 Jul 2014
SEP 2022 Show Price Chart - - 4.959 - - - 0 6.459 / 3.459 18:19:46 CT
23 Jul 2014
OCT 2022 Show Price Chart - - 5.005 - - - 0 6.505 / 3.505 18:19:46 CT
23 Jul 2014
NOV 2022 Show Price Chart - - 5.096 - - - 0 6.596 / 3.596 18:19:46 CT
23 Jul 2014
DEC 2022 Show Price Chart - - 5.287 - - - 0 6.787 / 3.787 18:19:45 CT
23 Jul 2014
JAN 2023 Show Price Chart - - 5.383 - - - 0 6.883 / 3.883 18:19:45 CT
23 Jul 2014
FEB 2023 Show Price Chart - - 5.358 - - - 0 6.858 / 3.858 18:19:49 CT
23 Jul 2014
MAR 2023 Show Price Chart - - 5.283 - - - 0 6.783 / 3.783 18:19:49 CT
23 Jul 2014
APR 2023 Show Price Chart - - 4.963 - - - 0 6.463 / 3.463 18:19:49 CT
23 Jul 2014
MAY 2023 Show Price Chart - - 4.948 - - - 0 6.448 / 3.448 18:19:49 CT
23 Jul 2014
JUN 2023 Show Price Chart - - 4.978 - - - 0 6.478 / 3.478 18:19:53 CT
23 Jul 2014
JUL 2023 Show Price Chart - - 5.019 - - - 0 6.519 / 3.519 18:19:52 CT
23 Jul 2014
AUG 2023 Show Price Chart - - 5.058 - - - 0 6.558 / 3.558 18:19:52 CT
23 Jul 2014
SEP 2023 Show Price Chart - - 5.068 - - - 0 6.568 / 3.568 18:19:52 CT
23 Jul 2014
OCT 2023 Show Price Chart - - 5.120 - - - 0 6.620 / 3.620 18:19:52 CT
23 Jul 2014
NOV 2023 Show Price Chart - - 5.205 - - - 0 6.705 / 3.705 18:19:52 CT
23 Jul 2014
DEC 2023 Show Price Chart - - 5.390 - - - 0 6.890 / 3.890 18:19:52 CT
23 Jul 2014
JAN 2024 Show Price Chart - - 5.482 - - - 0 6.982 / 3.982 18:19:52 CT
23 Jul 2014
FEB 2024 Show Price Chart - - 5.447 - - - 0 6.947 / 3.947 18:19:51 CT
23 Jul 2014
MAR 2024 Show Price Chart - - 5.362 - - - 0 6.862 / 3.862 18:19:18 CT
23 Jul 2014
APR 2024 Show Price Chart - - 5.022 - - - 0 6.522 / 3.522 18:19:18 CT
23 Jul 2014
MAY 2024 Show Price Chart - - 5.007 - - - 0 6.507 / 3.507 18:19:18 CT
23 Jul 2014
JUN 2024 Show Price Chart - - 5.039 - - - 0 6.539 / 3.539 18:19:18 CT
23 Jul 2014
JUL 2024 Show Price Chart - - 4.400 - - - 0 No Limit 16:15:00 CT
27 Jun 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.