Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 2.919 - - - 0 3.219 / 2.619 18:12:16 CT
25 Sep 2017
NOV 2017 Show Price Chart - - 2.988 - - - 0 3.288 / 2.688 18:12:16 CT
25 Sep 2017
DEC 2017 Show Price Chart - - 3.151 - - - 0 3.451 / 2.851 18:12:18 CT
25 Sep 2017
JAN 2018 Show Price Chart - - 3.264 - - - 0 3.564 / 2.964 18:11:09 CT
25 Sep 2017
FEB 2018 Show Price Chart - - 3.274 - - - 0 3.574 / 2.974 18:11:10 CT
25 Sep 2017
MAR 2018 Show Price Chart - - 3.234 - - - 0 3.534 / 2.934 18:11:06 CT
25 Sep 2017
APR 2018 Show Price Chart - - 2.929 - - - 0 3.229 / 2.629 18:11:06 CT
25 Sep 2017
MAY 2018 Show Price Chart - - 2.898 - - - 0 3.198 / 2.598 18:11:06 CT
25 Sep 2017
JUN 2018 Show Price Chart - - 2.925 - - - 0 3.225 / 2.625 18:11:06 CT
25 Sep 2017
JUL 2018 Show Price Chart - - 2.949 - - - 0 3.249 / 2.649 18:11:06 CT
25 Sep 2017
AUG 2018 Show Price Chart - - 2.952 - - - 0 3.252 / 2.652 18:11:14 CT
25 Sep 2017
SEP 2018 Show Price Chart - - 2.931 - - - 0 3.231 / 2.631 18:11:14 CT
25 Sep 2017
OCT 2018 Show Price Chart - - 2.954 - - - 0 3.254 / 2.654 18:11:14 CT
25 Sep 2017
NOV 2018 Show Price Chart - - 3.003 - - - 0 3.303 / 2.703 18:11:14 CT
25 Sep 2017
DEC 2018 Show Price Chart - - 3.133 - - - 0 3.433 / 2.833 18:11:15 CT
25 Sep 2017
JAN 2019 Show Price Chart - - 3.216 - - - 0 3.516 / 2.916 18:11:21 CT
25 Sep 2017
FEB 2019 Show Price Chart - - 3.196 - - - 0 3.496 / 2.896 18:11:21 CT
25 Sep 2017
MAR 2019 Show Price Chart - - 3.129 - - - 0 3.429 / 2.829 18:11:23 CT
25 Sep 2017
APR 2019 Show Price Chart - - 2.761 - - - 0 3.061 / 2.461 18:11:23 CT
25 Sep 2017
MAY 2019 Show Price Chart - - 2.729 - - - 0 3.029 / 2.429 18:11:22 CT
25 Sep 2017
JUN 2019 Show Price Chart - - 2.753 - - - 0 3.053 / 2.453 18:11:25 CT
25 Sep 2017
JUL 2019 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 18:11:25 CT
25 Sep 2017
AUG 2019 Show Price Chart - - 2.782 - - - 0 3.082 / 2.482 18:11:25 CT
25 Sep 2017
SEP 2019 Show Price Chart - - 2.768 - - - 0 3.068 / 2.468 18:11:25 CT
25 Sep 2017
OCT 2019 Show Price Chart - - 2.792 - - - 0 3.092 / 2.492 18:11:25 CT
25 Sep 2017
NOV 2019 Show Price Chart - - 2.859 - - - 0 3.159 / 2.559 18:11:25 CT
25 Sep 2017
DEC 2019 Show Price Chart - - 3.006 - - - 0 3.306 / 2.706 18:11:31 CT
25 Sep 2017
JAN 2020 Show Price Chart - - 3.107 - - - 0 3.407 / 2.807 18:11:31 CT
25 Sep 2017
FEB 2020 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 18:11:30 CT
25 Sep 2017
MAR 2020 Show Price Chart - - 3.024 - - - 0 3.324 / 2.724 18:11:30 CT
25 Sep 2017
APR 2020 Show Price Chart - - 2.694 - - - 0 2.994 / 2.394 18:11:30 CT
25 Sep 2017
MAY 2020 Show Price Chart - - 2.667 - - - 0 2.967 / 2.367 18:11:30 CT
25 Sep 2017
JUN 2020 Show Price Chart - - 2.690 - - - 0 2.990 / 2.390 18:11:30 CT
25 Sep 2017
JUL 2020 Show Price Chart - - 2.716 - - - 0 3.016 / 2.416 18:11:30 CT
25 Sep 2017
AUG 2020 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 18:11:30 CT
25 Sep 2017
SEP 2020 Show Price Chart - - 2.722 - - - 0 3.022 / 2.422 18:11:30 CT
25 Sep 2017
OCT 2020 Show Price Chart - - 2.750 - - - 0 3.050 / 2.450 18:11:36 CT
25 Sep 2017
NOV 2020 Show Price Chart - - 2.824 - - - 0 3.124 / 2.524 18:11:36 CT
25 Sep 2017
DEC 2020 Show Price Chart - - 2.973 - - - 0 3.273 / 2.673 18:11:35 CT
25 Sep 2017
JAN 2021 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 18:11:34 CT
25 Sep 2017
FEB 2021 Show Price Chart - - 3.057 - - - 0 3.357 / 2.757 18:11:35 CT
25 Sep 2017
MAR 2021 Show Price Chart - - 2.999 - - - 0 3.299 / 2.699 18:11:35 CT
25 Sep 2017
APR 2021 Show Price Chart - - 2.686 - - - 0 2.986 / 2.386 18:11:34 CT
25 Sep 2017
MAY 2021 Show Price Chart - - 2.661 - - - 0 2.961 / 2.361 18:11:34 CT
25 Sep 2017
JUN 2021 Show Price Chart - - 2.683 - - - 0 2.983 / 2.383 18:11:34 CT
25 Sep 2017
JUL 2021 Show Price Chart - - 2.706 - - - 0 3.006 / 2.406 18:11:38 CT
25 Sep 2017
AUG 2021 Show Price Chart - - 2.725 - - - 0 3.025 / 2.425 18:11:38 CT
25 Sep 2017
SEP 2021 Show Price Chart - - 2.723 - - - 0 3.023 / 2.423 18:11:40 CT
25 Sep 2017
OCT 2021 Show Price Chart - - 2.749 - - - 0 3.049 / 2.449 18:11:57 CT
25 Sep 2017
NOV 2021 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 18:11:57 CT
25 Sep 2017
DEC 2021 Show Price Chart - - 2.974 - - - 0 3.274 / 2.674 18:11:57 CT
25 Sep 2017
JAN 2022 Show Price Chart - - 3.083 - - - 0 3.383 / 2.783 18:11:57 CT
25 Sep 2017
FEB 2022 Show Price Chart - - 3.058 - - - 0 3.358 / 2.758 18:11:57 CT
25 Sep 2017
MAR 2022 Show Price Chart - - 2.998 - - - 0 3.298 / 2.698 18:11:57 CT
25 Sep 2017
APR 2022 Show Price Chart - - 2.681 - - - 0 2.981 / 2.381 18:11:59 CT
25 Sep 2017
MAY 2022 Show Price Chart - - 2.665 - - - 0 2.965 / 2.365 18:11:59 CT
25 Sep 2017
JUN 2022 Show Price Chart - - 2.691 - - - 0 2.991 / 2.391 18:11:58 CT
25 Sep 2017
JUL 2022 Show Price Chart - - 2.719 - - - 0 3.019 / 2.419 18:11:59 CT
25 Sep 2017
AUG 2022 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 18:12:03 CT
25 Sep 2017
SEP 2022 Show Price Chart - - 2.747 - - - 0 3.047 / 2.447 18:12:03 CT
25 Sep 2017
OCT 2022 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 18:12:02 CT
25 Sep 2017
NOV 2022 Show Price Chart - - 2.851 - - - 0 3.151 / 2.551 18:12:02 CT
25 Sep 2017
DEC 2022 Show Price Chart - - 3.002 - - - 0 3.302 / 2.702 18:12:04 CT
25 Sep 2017
JAN 2023 Show Price Chart - - 3.112 - - - 0 3.412 / 2.812 18:12:04 CT
25 Sep 2017
FEB 2023 Show Price Chart - - 3.082 - - - 0 3.382 / 2.782 18:12:07 CT
25 Sep 2017
MAR 2023 Show Price Chart - - 3.017 - - - 0 3.317 / 2.717 18:12:07 CT
25 Sep 2017
APR 2023 Show Price Chart - - 2.689 - - - 0 2.989 / 2.389 18:12:07 CT
25 Sep 2017
MAY 2023 Show Price Chart - - 2.673 - - - 0 2.973 / 2.373 18:12:07 CT
25 Sep 2017
JUN 2023 Show Price Chart - - 2.698 - - - 0 2.998 / 2.398 18:12:15 CT
25 Sep 2017
JUL 2023 Show Price Chart - - 2.725 - - - 0 3.025 / 2.425 18:12:12 CT
25 Sep 2017
AUG 2023 Show Price Chart - - 2.751 - - - 0 3.051 / 2.451 18:12:12 CT
25 Sep 2017
SEP 2023 Show Price Chart - - 2.754 - - - 0 3.054 / 2.454 18:12:12 CT
25 Sep 2017
OCT 2023 Show Price Chart - - 2.788 - - - 0 3.088 / 2.488 18:12:12 CT
25 Sep 2017
NOV 2023 Show Price Chart - - 2.864 - - - 0 3.164 / 2.564 18:12:12 CT
25 Sep 2017
DEC 2023 Show Price Chart - - 3.017 - - - 0 3.317 / 2.717 18:12:12 CT
25 Sep 2017
JAN 2024 Show Price Chart - - 3.142 - - - 0 3.442 / 2.842 18:12:11 CT
25 Sep 2017
FEB 2024 Show Price Chart - - 3.112 - - - 0 3.412 / 2.812 18:12:11 CT
25 Sep 2017
MAR 2024 Show Price Chart - - 3.047 - - - 0 3.347 / 2.747 18:12:20 CT
25 Sep 2017
APR 2024 Show Price Chart - - 2.717 - - - 0 3.017 / 2.417 18:12:20 CT
25 Sep 2017
MAY 2024 Show Price Chart - - 2.701 - - - 0 3.001 / 2.401 18:12:20 CT
25 Sep 2017
JUN 2024 Show Price Chart - - 2.727 - - - 0 3.027 / 2.427 18:12:20 CT
25 Sep 2017
JUL 2024 Show Price Chart - - 2.755 - - - 0 3.055 / 2.455 18:12:20 CT
25 Sep 2017
AUG 2024 Show Price Chart - - 2.781 - - - 0 3.081 / 2.481 18:12:20 CT
25 Sep 2017
SEP 2024 Show Price Chart - - 2.785 - - - 0 3.085 / 2.485 18:12:20 CT
25 Sep 2017
OCT 2024 Show Price Chart - - 2.820 - - - 0 3.120 / 2.520 18:12:20 CT
25 Sep 2017
NOV 2024 Show Price Chart - - 2.896 - - - 0 3.196 / 2.596 18:12:20 CT
25 Sep 2017
DEC 2024 Show Price Chart - - 3.049 - - - 0 3.349 / 2.749 18:12:20 CT
25 Sep 2017
JAN 2025 Show Price Chart - - 3.174 - - - 0 3.474 / 2.874 18:12:20 CT
25 Sep 2017
FEB 2025 Show Price Chart - - 3.142 - - - 0 3.442 / 2.842 18:12:20 CT
25 Sep 2017
MAR 2025 Show Price Chart - - 3.074 - - - 0 3.374 / 2.774 18:12:20 CT
25 Sep 2017
APR 2025 Show Price Chart - - 2.744 - - - 0 3.044 / 2.444 18:12:20 CT
25 Sep 2017
MAY 2025 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 18:12:20 CT
25 Sep 2017
JUN 2025 Show Price Chart - - 2.758 - - - 0 3.058 / 2.458 18:12:20 CT
25 Sep 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017
JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017