Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 2.716 - - - 0 4.216 / 1.216 16:53:24 CT
31 Jul 2015
OCT 2015 Show Price Chart - - 2.749 - - - 0 4.249 / 1.249 16:53:24 CT
31 Jul 2015
NOV 2015 Show Price Chart - - 2.868 - - - 0 4.368 / 1.368 16:53:24 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 3.042 - - - 0 4.542 / 1.542 16:53:24 CT
31 Jul 2015
JAN 2016 Show Price Chart - - 3.152 - - - 0 4.652 / 1.652 16:53:24 CT
31 Jul 2015
FEB 2016 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 16:53:24 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 3.108 - - - 0 4.608 / 1.608 16:53:24 CT
31 Jul 2015
APR 2016 Show Price Chart - - 2.966 - - - 0 4.466 / 1.466 16:53:24 CT
31 Jul 2015
MAY 2016 Show Price Chart - - 2.965 - - - 0 4.465 / 1.465 16:53:24 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 2.995 - - - 0 4.495 / 1.495 16:53:24 CT
31 Jul 2015
JUL 2016 Show Price Chart - - 3.026 - - - 0 4.526 / 1.526 16:53:24 CT
31 Jul 2015
AUG 2016 Show Price Chart - - 3.037 - - - 0 4.537 / 1.537 16:53:24 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 3.031 - - - 0 4.531 / 1.531 16:53:24 CT
31 Jul 2015
OCT 2016 Show Price Chart - - 3.062 - - - 0 4.562 / 1.562 16:53:24 CT
31 Jul 2015
NOV 2016 Show Price Chart - - 3.146 - - - 0 4.646 / 1.646 16:53:24 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 3.312 - - - 0 4.812 / 1.812 16:53:24 CT
31 Jul 2015
JAN 2017 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 16:53:24 CT
31 Jul 2015
FEB 2017 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 16:53:24 CT
31 Jul 2015
MAR 2017 Show Price Chart - - 3.367 - - - 0 4.867 / 1.867 16:53:24 CT
31 Jul 2015
APR 2017 Show Price Chart - - 3.127 - - - 0 4.627 / 1.627 16:53:24 CT
31 Jul 2015
MAY 2017 Show Price Chart - - 3.122 - - - 0 4.622 / 1.622 16:53:24 CT
31 Jul 2015
JUN 2017 Show Price Chart - - 3.148 - - - 0 4.648 / 1.648 16:53:24 CT
31 Jul 2015
JUL 2017 Show Price Chart - - 3.178 - - - 0 4.678 / 1.678 16:53:24 CT
31 Jul 2015
AUG 2017 Show Price Chart - - 3.189 - - - 0 4.689 / 1.689 16:53:24 CT
31 Jul 2015
SEP 2017 Show Price Chart - - 3.179 - - - 0 4.679 / 1.679 16:53:24 CT
31 Jul 2015
OCT 2017 Show Price Chart - - 3.203 - - - 0 4.703 / 1.703 16:53:24 CT
31 Jul 2015
NOV 2017 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 16:53:24 CT
31 Jul 2015
DEC 2017 Show Price Chart - - 3.448 - - - 0 4.948 / 1.948 16:53:24 CT
31 Jul 2015
JAN 2018 Show Price Chart - - 3.572 - - - 0 5.072 / 2.072 16:53:24 CT
31 Jul 2015
FEB 2018 Show Price Chart - - 3.555 - - - 0 5.055 / 2.055 16:53:24 CT
31 Jul 2015
MAR 2018 Show Price Chart - - 3.495 - - - 0 4.995 / 1.995 16:53:24 CT
31 Jul 2015
APR 2018 Show Price Chart - - 3.185 - - - 0 4.685 / 1.685 16:53:24 CT
31 Jul 2015
MAY 2018 Show Price Chart - - 3.183 - - - 0 4.683 / 1.683 16:53:24 CT
31 Jul 2015
JUN 2018 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 16:53:24 CT
31 Jul 2015
JUL 2018 Show Price Chart - - 3.254 - - - 0 4.754 / 1.754 16:53:24 CT
31 Jul 2015
AUG 2018 Show Price Chart - - 3.269 - - - 0 4.769 / 1.769 16:53:24 CT
31 Jul 2015
SEP 2018 Show Price Chart - - 3.261 - - - 0 4.761 / 1.761 16:53:24 CT
31 Jul 2015
OCT 2018 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 16:53:24 CT
31 Jul 2015
NOV 2018 Show Price Chart - - 3.360 - - - 0 4.860 / 1.860 16:53:24 CT
31 Jul 2015
DEC 2018 Show Price Chart - - 3.525 - - - 0 5.025 / 2.025 16:53:24 CT
31 Jul 2015
JAN 2019 Show Price Chart - - 3.649 - - - 0 5.149 / 2.149 16:53:24 CT
31 Jul 2015
FEB 2019 Show Price Chart - - 3.630 - - - 0 5.130 / 2.130 16:53:24 CT
31 Jul 2015
MAR 2019 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 16:53:24 CT
31 Jul 2015
APR 2019 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 16:53:25 CT
31 Jul 2015
MAY 2019 Show Price Chart - - 3.266 - - - 0 4.766 / 1.766 16:53:25 CT
31 Jul 2015
JUN 2019 Show Price Chart - - 3.300 - - - 0 4.800 / 1.800 16:53:25 CT
31 Jul 2015
JUL 2019 Show Price Chart - - 3.336 - - - 0 4.836 / 1.836 16:53:25 CT
31 Jul 2015
AUG 2019 Show Price Chart - - 3.352 - - - 0 4.852 / 1.852 16:53:25 CT
31 Jul 2015
SEP 2019 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 16:53:25 CT
31 Jul 2015
OCT 2019 Show Price Chart - - 3.368 - - - 0 4.868 / 1.868 16:53:25 CT
31 Jul 2015
NOV 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 16:53:25 CT
31 Jul 2015
DEC 2019 Show Price Chart - - 3.635 - - - 0 5.135 / 2.135 16:53:25 CT
31 Jul 2015
JAN 2020 Show Price Chart - - 3.771 - - - 0 5.271 / 2.271 16:53:25 CT
31 Jul 2015
FEB 2020 Show Price Chart - - 3.752 - - - 0 5.252 / 2.252 16:53:25 CT
31 Jul 2015
MAR 2020 Show Price Chart - - 3.692 - - - 0 5.192 / 2.192 16:53:25 CT
31 Jul 2015
APR 2020 Show Price Chart - - 3.400 - - - 0 4.900 / 1.900 16:53:25 CT
31 Jul 2015
MAY 2020 Show Price Chart - - 3.401 - - - 0 4.901 / 1.901 16:53:25 CT
31 Jul 2015
JUN 2020 Show Price Chart - - 3.431 - - - 0 4.931 / 1.931 16:53:25 CT
31 Jul 2015
JUL 2020 Show Price Chart - - 3.462 - - - 0 4.962 / 1.962 16:53:25 CT
31 Jul 2015
AUG 2020 Show Price Chart - - 3.487 - - - 0 4.987 / 1.987 16:53:25 CT
31 Jul 2015
SEP 2020 Show Price Chart - - 3.483 - - - 0 4.983 / 1.983 16:53:25 CT
31 Jul 2015
OCT 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 16:53:25 CT
31 Jul 2015
NOV 2020 Show Price Chart - - 3.597 - - - 0 5.097 / 2.097 16:53:25 CT
31 Jul 2015
DEC 2020 Show Price Chart - - 3.783 - - - 0 5.283 / 2.283 16:53:25 CT
31 Jul 2015
JAN 2021 Show Price Chart - - 3.921 - - - 0 5.421 / 2.421 16:53:25 CT
31 Jul 2015
FEB 2021 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 16:53:25 CT
31 Jul 2015
MAR 2021 Show Price Chart - - 3.841 - - - 0 5.341 / 2.341 16:53:25 CT
31 Jul 2015
APR 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 16:53:25 CT
31 Jul 2015
MAY 2021 Show Price Chart - - 3.549 - - - 0 5.049 / 2.049 16:53:25 CT
31 Jul 2015
JUN 2021 Show Price Chart - - 3.579 - - - 0 5.079 / 2.079 16:53:25 CT
31 Jul 2015
JUL 2021 Show Price Chart - - 3.616 - - - 0 5.116 / 2.116 16:53:25 CT
31 Jul 2015
AUG 2021 Show Price Chart - - 3.646 - - - 0 5.146 / 2.146 16:53:25 CT
31 Jul 2015
SEP 2021 Show Price Chart - - 3.643 - - - 0 5.143 / 2.143 16:53:25 CT
31 Jul 2015
OCT 2021 Show Price Chart - - 3.679 - - - 0 5.179 / 2.179 16:53:25 CT
31 Jul 2015
NOV 2021 Show Price Chart - - 3.764 - - - 0 5.264 / 2.264 16:53:25 CT
31 Jul 2015
DEC 2021 Show Price Chart - - 3.951 - - - 0 5.451 / 2.451 16:53:25 CT
31 Jul 2015
JAN 2022 Show Price Chart - - 4.089 - - - 0 5.589 / 2.589 16:53:25 CT
31 Jul 2015
FEB 2022 Show Price Chart - - 4.069 - - - 0 5.569 / 2.569 16:53:25 CT
31 Jul 2015
MAR 2022 Show Price Chart - - 4.009 - - - 0 5.509 / 2.509 16:53:25 CT
31 Jul 2015
APR 2022 Show Price Chart - - 3.719 - - - 0 5.219 / 2.219 16:53:25 CT
31 Jul 2015
MAY 2022 Show Price Chart - - 3.710 - - - 0 5.210 / 2.210 16:53:25 CT
31 Jul 2015
JUN 2022 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 16:53:25 CT
31 Jul 2015
JUL 2022 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 16:53:25 CT
31 Jul 2015
AUG 2022 Show Price Chart - - 3.814 - - - 0 5.314 / 2.314 16:53:25 CT
31 Jul 2015
SEP 2022 Show Price Chart - - 3.819 - - - 0 5.319 / 2.319 16:53:25 CT
31 Jul 2015
OCT 2022 Show Price Chart - - 3.863 - - - 0 5.363 / 2.363 16:53:25 CT
31 Jul 2015
NOV 2022 Show Price Chart - - 3.949 - - - 0 5.449 / 2.449 16:53:25 CT
31 Jul 2015
DEC 2022 Show Price Chart - - 4.139 - - - 0 5.639 / 2.639 16:53:25 CT
31 Jul 2015
JAN 2023 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 16:53:25 CT
31 Jul 2015
FEB 2023 Show Price Chart - - 4.236 - - - 0 5.736 / 2.736 16:53:25 CT
31 Jul 2015
MAR 2023 Show Price Chart - - 4.176 - - - 0 5.676 / 2.676 16:53:25 CT
31 Jul 2015
APR 2023 Show Price Chart - - 3.886 - - - 0 5.386 / 2.386 16:53:25 CT
31 Jul 2015
MAY 2023 Show Price Chart - - 3.874 - - - 0 5.374 / 2.374 16:53:25 CT
31 Jul 2015
JUN 2023 Show Price Chart - - 3.904 - - - 0 5.404 / 2.404 16:53:25 CT
31 Jul 2015
JUL 2023 Show Price Chart - - 3.945 - - - 0 5.445 / 2.445 16:53:25 CT
31 Jul 2015
AUG 2023 Show Price Chart - - 3.983 - - - 0 5.483 / 2.483 16:53:25 CT
31 Jul 2015
SEP 2023 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 16:53:25 CT
31 Jul 2015
OCT 2023 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 16:53:25 CT
31 Jul 2015
NOV 2023 Show Price Chart - - 4.132 - - - 0 5.632 / 2.632 16:53:25 CT
31 Jul 2015
DEC 2023 Show Price Chart - - 4.322 - - - 0 5.822 / 2.822 16:53:25 CT
31 Jul 2015
JAN 2024 Show Price Chart - - 4.432 - - - 0 5.932 / 2.932 16:53:25 CT
31 Jul 2015
FEB 2024 Show Price Chart - - 4.410 - - - 0 5.910 / 2.910 16:53:25 CT
31 Jul 2015
MAR 2024 Show Price Chart - - 4.347 - - - 0 5.847 / 2.847 16:53:25 CT
31 Jul 2015
APR 2024 Show Price Chart - - 4.047 - - - 0 5.547 / 2.547 16:53:26 CT
31 Jul 2015
MAY 2024 Show Price Chart - - 4.032 - - - 0 5.532 / 2.532 16:53:26 CT
31 Jul 2015
JUN 2024 Show Price Chart - - 4.064 - - - 0 5.564 / 2.564 16:53:26 CT
31 Jul 2015
JUL 2024 Show Price Chart - - 4.109 - - - 0 5.609 / 2.609 16:53:26 CT
31 Jul 2015
AUG 2024 Show Price Chart - - 4.151 - - - 0 5.651 / 2.651 16:53:26 CT
31 Jul 2015
SEP 2024 Show Price Chart - - 4.164 - - - 0 5.664 / 2.664 16:53:26 CT
31 Jul 2015
OCT 2024 Show Price Chart - - 4.224 - - - 0 5.724 / 2.724 16:53:26 CT
31 Jul 2015
NOV 2024 Show Price Chart - - 4.314 - - - 0 5.814 / 2.814 16:53:26 CT
31 Jul 2015
DEC 2024 Show Price Chart - - 4.506 - - - 0 6.006 / 3.006 16:53:26 CT
31 Jul 2015
JAN 2025 Show Price Chart - - 4.606 - - - 0 6.106 / 3.106 16:53:26 CT
31 Jul 2015
FEB 2025 Show Price Chart - - 4.580 - - - 0 6.080 / 3.080 16:53:26 CT
31 Jul 2015
MAR 2025 Show Price Chart - - 4.510 - - - 0 6.010 / 3.010 16:53:26 CT
31 Jul 2015
APR 2025 Show Price Chart - - 4.175 - - - 0 5.675 / 2.675 16:53:26 CT
31 Jul 2015
MAY 2025 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 16:53:26 CT
31 Jul 2015
JUN 2025 Show Price Chart - - 4.198 - - - 0 5.698 / 2.698 16:53:26 CT
31 Jul 2015
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:38 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015