Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.419 - - - 0 4.419 / 2.419 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 3.396 - - - 0 4.396 / 2.396 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 3.384 - - - 0 4.384 / 2.384 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 3.381 - - - 0 4.381 / 2.381 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 3.423 - - - 0 4.423 / 2.423 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 3.463 - - - 0 4.463 / 2.463 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 3.465 - - - 0 4.465 / 2.465 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 3.448 - - - 0 4.448 / 2.448 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 3.462 - - - 0 4.462 / 2.462 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 3.506 - - - 0 4.506 / 2.506 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 3.620 - - - 0 4.620 / 2.620 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 3.705 - - - 0 4.705 / 2.705 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 3.662 - - - 0 4.662 / 2.662 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 3.573 - - - 0 4.573 / 2.573 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 2.972 - - - 0 3.972 / 1.972 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 2.902 - - - 0 3.902 / 1.902 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 2.921 - - - 0 3.921 / 1.921 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 2.909 - - - 0 3.909 / 1.909 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 3.105 - - - 0 4.105 / 2.105 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 3.210 - - - 0 4.210 / 2.210 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 3.123 - - - 0 4.123 / 2.123 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 2.808 - - - 0 3.808 / 1.808 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 2.852 - - - 0 3.852 / 1.852 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.850 - - - 0 3.850 / 1.850 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 2.877 - - - 0 3.877 / 1.877 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 2.937 - - - 0 3.937 / 1.937 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 3.175 - - - 0 4.175 / 2.175 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 3.133 - - - 0 4.133 / 2.133 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 3.065 - - - 0 4.065 / 2.065 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 2.740 - - - 0 3.740 / 1.740 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 2.728 - - - 0 3.728 / 1.728 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 2.759 - - - 0 3.759 / 1.759 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 2.826 - - - 0 3.826 / 1.826 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 2.923 - - - 0 3.923 / 1.923 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 3.065 - - - 0 4.065 / 2.065 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 3.135 - - - 0 4.135 / 2.135 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 3.068 - - - 0 4.068 / 2.068 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 2.728 - - - 0 3.728 / 1.728 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 2.716 - - - 0 3.716 / 1.716 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 2.802 - - - 0 3.802 / 1.802 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 2.807 - - - 0 3.807 / 1.807 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 2.838 - - - 0 3.838 / 1.838 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 2.906 - - - 0 3.906 / 1.906 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 3.054 - - - 0 4.054 / 2.054 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 3.169 - - - 0 4.169 / 2.169 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 3.126 - - - 0 4.126 / 2.126 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 3.061 - - - 0 4.061 / 2.061 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 2.706 - - - 0 3.706 / 1.706 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 2.699 - - - 0 3.699 / 1.699 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 2.731 - - - 0 3.731 / 1.731 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 2.767 - - - 0 3.767 / 1.767 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 2.800 - - - 0 3.800 / 1.800 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 2.806 - - - 0 3.806 / 1.806 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 2.844 - - - 0 3.844 / 1.844 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 2.914 - - - 0 3.914 / 1.914 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 16:00:00 CT
15 Jan 2017
JAN 2023 Show Price Chart - - 3.211 - - - 0 4.211 / 2.211 16:00:00 CT
15 Jan 2017
FEB 2023 Show Price Chart - - 3.168 - - - 0 4.168 / 2.168 16:00:00 CT
15 Jan 2017
MAR 2023 Show Price Chart - - 3.103 - - - 0 4.103 / 2.103 16:00:00 CT
15 Jan 2017
APR 2023 Show Price Chart - - 2.758 - - - 0 3.758 / 1.758 16:00:00 CT
15 Jan 2017
MAY 2023 Show Price Chart - - 2.751 - - - 0 3.751 / 1.751 16:00:00 CT
15 Jan 2017
JUN 2023 Show Price Chart - - 2.783 - - - 0 3.783 / 1.783 16:00:00 CT
15 Jan 2017
JUL 2023 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 16:00:00 CT
15 Jan 2017
AUG 2023 Show Price Chart - - 2.857 - - - 0 3.857 / 1.857 16:00:00 CT
15 Jan 2017
SEP 2023 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 16:00:00 CT
15 Jan 2017
OCT 2023 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 16:00:00 CT
15 Jan 2017
NOV 2023 Show Price Chart - - 2.980 - - - 0 3.980 / 1.980 16:00:00 CT
15 Jan 2017
DEC 2023 Show Price Chart - - 3.130 - - - 0 4.130 / 2.130 16:00:00 CT
15 Jan 2017
JAN 2024 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 16:00:00 CT
15 Jan 2017
FEB 2024 Show Price Chart - - 3.229 - - - 0 4.229 / 2.229 16:00:00 CT
15 Jan 2017
MAR 2024 Show Price Chart - - 3.164 - - - 0 4.164 / 2.164 16:00:00 CT
15 Jan 2017
APR 2024 Show Price Chart - - 2.849 - - - 0 3.849 / 1.849 16:00:00 CT
15 Jan 2017
MAY 2024 Show Price Chart - - 2.839 - - - 0 3.839 / 1.839 16:00:00 CT
15 Jan 2017
JUN 2024 Show Price Chart - - 2.872 - - - 0 3.872 / 1.872 16:00:00 CT
15 Jan 2017
JUL 2024 Show Price Chart - - 2.915 - - - 0 3.915 / 1.915 16:00:00 CT
15 Jan 2017
AUG 2024 Show Price Chart - - 2.951 - - - 0 3.951 / 1.951 16:00:00 CT
15 Jan 2017
SEP 2024 Show Price Chart - - 2.962 - - - 0 3.962 / 1.962 16:00:00 CT
15 Jan 2017
OCT 2024 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 16:00:00 CT
15 Jan 2017
NOV 2024 Show Price Chart - - 3.087 - - - 0 4.087 / 2.087 16:00:00 CT
15 Jan 2017
DEC 2024 Show Price Chart - - 3.239 - - - 0 4.239 / 2.239 16:00:00 CT
15 Jan 2017
JAN 2025 Show Price Chart - - 3.386 - - - 0 4.386 / 2.386 16:00:00 CT
15 Jan 2017
FEB 2025 Show Price Chart - - 3.343 - - - 0 4.343 / 2.343 16:00:00 CT
15 Jan 2017
MAR 2025 Show Price Chart - - 3.278 - - - 0 4.278 / 2.278 16:00:00 CT
15 Jan 2017
APR 2025 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 16:00:00 CT
15 Jan 2017
MAY 2025 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 16:00:00 CT
15 Jan 2017
JUN 2025 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 16:00:00 CT
15 Jan 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016