Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 2.783 - - - 0 4.283 / 1.283 18:26:43 CT
01 Jul 2015
SEP 2015 Show Price Chart - - 2.799 - - - 0 4.299 / 1.299 18:26:44 CT
01 Jul 2015
OCT 2015 Show Price Chart - - 2.831 - - - 0 4.331 / 1.331 18:26:43 CT
01 Jul 2015
NOV 2015 Show Price Chart - - 2.932 - - - 0 4.432 / 1.432 18:26:46 CT
01 Jul 2015
DEC 2015 Show Price Chart - - 3.104 - - - 0 4.604 / 1.604 18:26:46 CT
01 Jul 2015
JAN 2016 Show Price Chart - - 3.214 - - - 0 4.714 / 1.714 18:26:46 CT
01 Jul 2015
FEB 2016 Show Price Chart - - 3.213 - - - 0 4.713 / 1.713 18:26:46 CT
01 Jul 2015
MAR 2016 Show Price Chart - - 3.173 - - - 0 4.673 / 1.673 18:26:37 CT
01 Jul 2015
APR 2016 Show Price Chart - - 3.032 - - - 0 4.532 / 1.532 18:26:37 CT
01 Jul 2015
MAY 2016 Show Price Chart - - 3.039 - - - 0 4.539 / 1.539 18:26:38 CT
01 Jul 2015
JUN 2016 Show Price Chart - - 3.073 - - - 0 4.573 / 1.573 18:26:40 CT
01 Jul 2015
JUL 2016 Show Price Chart - - 3.112 - - - 0 4.612 / 1.612 18:26:40 CT
01 Jul 2015
AUG 2016 Show Price Chart - - 3.128 - - - 0 4.628 / 1.628 18:26:40 CT
01 Jul 2015
SEP 2016 Show Price Chart - - 3.123 - - - 0 4.623 / 1.623 18:26:33 CT
01 Jul 2015
OCT 2016 Show Price Chart - - 3.153 - - - 0 4.653 / 1.653 18:26:33 CT
01 Jul 2015
NOV 2016 Show Price Chart - - 3.233 - - - 0 4.733 / 1.733 18:26:32 CT
01 Jul 2015
DEC 2016 Show Price Chart - - 3.394 - - - 0 4.894 / 1.894 18:26:32 CT
01 Jul 2015
JAN 2017 Show Price Chart - - 3.517 - - - 0 5.017 / 2.017 18:26:36 CT
01 Jul 2015
FEB 2017 Show Price Chart - - 3.510 - - - 0 5.010 / 2.010 18:26:36 CT
01 Jul 2015
MAR 2017 Show Price Chart - - 3.454 - - - 0 4.954 / 1.954 18:26:35 CT
01 Jul 2015
APR 2017 Show Price Chart - - 3.219 - - - 0 4.719 / 1.719 18:26:35 CT
01 Jul 2015
MAY 2017 Show Price Chart - - 3.217 - - - 0 4.717 / 1.717 18:27:05 CT
01 Jul 2015
JUN 2017 Show Price Chart - - 3.253 - - - 0 4.753 / 1.753 18:27:06 CT
01 Jul 2015
JUL 2017 Show Price Chart - - 3.293 - - - 0 4.793 / 1.793 18:27:05 CT
01 Jul 2015
AUG 2017 Show Price Chart - - 3.304 - - - 0 4.804 / 1.804 18:27:06 CT
01 Jul 2015
SEP 2017 Show Price Chart - - 3.294 - - - 0 4.794 / 1.794 18:27:06 CT
01 Jul 2015
OCT 2017 Show Price Chart - - 3.316 - - - 0 4.816 / 1.816 18:27:05 CT
01 Jul 2015
NOV 2017 Show Price Chart - - 3.388 - - - 0 4.888 / 1.888 18:27:05 CT
01 Jul 2015
DEC 2017 Show Price Chart - - 3.550 - - - 0 5.050 / 2.050 18:27:07 CT
01 Jul 2015
JAN 2018 Show Price Chart - - 3.677 - - - 0 5.177 / 2.177 18:26:25 CT
01 Jul 2015
FEB 2018 Show Price Chart - - 3.658 - - - 0 5.158 / 2.158 18:26:25 CT
01 Jul 2015
MAR 2018 Show Price Chart - - 3.595 - - - 0 5.095 / 2.095 18:26:26 CT
01 Jul 2015
APR 2018 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 18:26:26 CT
01 Jul 2015
MAY 2018 Show Price Chart - - 3.283 - - - 0 4.783 / 1.783 18:26:26 CT
01 Jul 2015
JUN 2018 Show Price Chart - - 3.318 - - - 0 4.818 / 1.818 18:26:26 CT
01 Jul 2015
JUL 2018 Show Price Chart - - 3.355 - - - 0 4.855 / 1.855 18:26:26 CT
01 Jul 2015
AUG 2018 Show Price Chart - - 3.367 - - - 0 4.867 / 1.867 18:26:23 CT
01 Jul 2015
SEP 2018 Show Price Chart - - 3.359 - - - 0 4.859 / 1.859 18:26:23 CT
01 Jul 2015
OCT 2018 Show Price Chart - - 3.381 - - - 0 4.881 / 1.881 18:26:22 CT
01 Jul 2015
NOV 2018 Show Price Chart - - 3.451 - - - 0 4.951 / 1.951 18:26:22 CT
01 Jul 2015
DEC 2018 Show Price Chart - - 3.611 - - - 0 5.111 / 2.111 18:26:30 CT
01 Jul 2015
JAN 2019 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 18:26:27 CT
01 Jul 2015
FEB 2019 Show Price Chart - - 3.718 - - - 0 5.218 / 2.218 18:26:27 CT
01 Jul 2015
MAR 2019 Show Price Chart - - 3.656 - - - 0 5.156 / 2.156 18:26:27 CT
01 Jul 2015
APR 2019 Show Price Chart - - 3.344 - - - 0 4.844 / 1.844 18:26:27 CT
01 Jul 2015
MAY 2019 Show Price Chart - - 3.347 - - - 0 4.847 / 1.847 18:26:28 CT
01 Jul 2015
JUN 2019 Show Price Chart - - 3.381 - - - 0 4.881 / 1.881 18:26:35 CT
01 Jul 2015
JUL 2019 Show Price Chart - - 3.417 - - - 0 4.917 / 1.917 18:26:35 CT
01 Jul 2015
AUG 2019 Show Price Chart - - 3.434 - - - 0 4.934 / 1.934 18:26:35 CT
01 Jul 2015
SEP 2019 Show Price Chart - - 3.426 - - - 0 4.926 / 1.926 18:26:35 CT
01 Jul 2015
OCT 2019 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 18:26:35 CT
01 Jul 2015
NOV 2019 Show Price Chart - - 3.529 - - - 0 5.029 / 2.029 18:26:35 CT
01 Jul 2015
DEC 2019 Show Price Chart - - 3.711 - - - 0 5.211 / 2.211 18:26:32 CT
01 Jul 2015
JAN 2020 Show Price Chart - - 3.843 - - - 0 5.343 / 2.343 18:26:32 CT
01 Jul 2015
FEB 2020 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 18:26:31 CT
01 Jul 2015
MAR 2020 Show Price Chart - - 3.759 - - - 0 5.259 / 2.259 18:26:32 CT
01 Jul 2015
APR 2020 Show Price Chart - - 3.447 - - - 0 4.947 / 1.947 18:26:32 CT
01 Jul 2015
MAY 2020 Show Price Chart - - 3.448 - - - 0 4.948 / 1.948 18:26:32 CT
01 Jul 2015
JUN 2020 Show Price Chart - - 3.478 - - - 0 4.978 / 1.978 18:26:32 CT
01 Jul 2015
JUL 2020 Show Price Chart - - 3.509 - - - 0 5.009 / 2.009 18:26:32 CT
01 Jul 2015
AUG 2020 Show Price Chart - - 3.534 - - - 0 5.034 / 2.034 18:26:32 CT
01 Jul 2015
SEP 2020 Show Price Chart - - 3.530 - - - 0 5.030 / 2.030 18:26:32 CT
01 Jul 2015
OCT 2020 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 18:26:40 CT
01 Jul 2015
NOV 2020 Show Price Chart - - 3.639 - - - 0 5.139 / 2.139 18:26:40 CT
01 Jul 2015
DEC 2020 Show Price Chart - - 3.821 - - - 0 5.321 / 2.321 18:26:40 CT
01 Jul 2015
JAN 2021 Show Price Chart - - 3.955 - - - 0 5.455 / 2.455 18:26:40 CT
01 Jul 2015
FEB 2021 Show Price Chart - - 3.933 - - - 0 5.433 / 2.433 18:26:40 CT
01 Jul 2015
MAR 2021 Show Price Chart - - 3.869 - - - 0 5.369 / 2.369 18:26:41 CT
01 Jul 2015
APR 2021 Show Price Chart - - 3.554 - - - 0 5.054 / 2.054 18:26:41 CT
01 Jul 2015
MAY 2021 Show Price Chart - - 3.554 - - - 0 5.054 / 2.054 18:26:41 CT
01 Jul 2015
JUN 2021 Show Price Chart - - 3.584 - - - 0 5.084 / 2.084 18:26:41 CT
01 Jul 2015
JUL 2021 Show Price Chart - - 3.621 - - - 0 5.121 / 2.121 18:26:39 CT
01 Jul 2015
AUG 2021 Show Price Chart - - 3.651 - - - 0 5.151 / 2.151 18:26:38 CT
01 Jul 2015
SEP 2021 Show Price Chart - - 3.648 - - - 0 5.148 / 2.148 18:26:37 CT
01 Jul 2015
OCT 2021 Show Price Chart - - 3.684 - - - 0 5.184 / 2.184 18:27:34 CT
01 Jul 2015
NOV 2021 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 18:27:34 CT
01 Jul 2015
DEC 2021 Show Price Chart - - 3.947 - - - 0 5.447 / 2.447 18:27:34 CT
01 Jul 2015
JAN 2022 Show Price Chart - - 4.081 - - - 0 5.581 / 2.581 18:27:34 CT
01 Jul 2015
FEB 2022 Show Price Chart - - 4.057 - - - 0 5.557 / 2.557 18:27:34 CT
01 Jul 2015
MAR 2022 Show Price Chart - - 3.989 - - - 0 5.489 / 2.489 18:27:34 CT
01 Jul 2015
APR 2022 Show Price Chart - - 3.669 - - - 0 5.169 / 2.169 18:27:35 CT
01 Jul 2015
MAY 2022 Show Price Chart - - 3.661 - - - 0 5.161 / 2.161 18:27:35 CT
01 Jul 2015
JUN 2022 Show Price Chart - - 3.691 - - - 0 5.191 / 2.191 18:27:34 CT
01 Jul 2015
JUL 2022 Show Price Chart - - 3.729 - - - 0 5.229 / 2.229 18:27:35 CT
01 Jul 2015
AUG 2022 Show Price Chart - - 3.765 - - - 0 5.265 / 2.265 18:27:37 CT
01 Jul 2015
SEP 2022 Show Price Chart - - 3.770 - - - 0 5.270 / 2.270 18:27:37 CT
01 Jul 2015
OCT 2022 Show Price Chart - - 3.814 - - - 0 5.314 / 2.314 18:27:38 CT
01 Jul 2015
NOV 2022 Show Price Chart - - 3.899 - - - 0 5.399 / 2.399 18:27:38 CT
01 Jul 2015
DEC 2022 Show Price Chart - - 4.086 - - - 0 5.586 / 2.586 18:27:37 CT
01 Jul 2015
JAN 2023 Show Price Chart - - 4.196 - - - 0 5.696 / 2.696 18:27:37 CT
01 Jul 2015
FEB 2023 Show Price Chart - - 4.172 - - - 0 5.672 / 2.672 18:27:40 CT
01 Jul 2015
MAR 2023 Show Price Chart - - 4.104 - - - 0 5.604 / 2.604 18:27:40 CT
01 Jul 2015
APR 2023 Show Price Chart - - 3.794 - - - 0 5.294 / 2.294 18:27:41 CT
01 Jul 2015
MAY 2023 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 18:27:41 CT
01 Jul 2015
JUN 2023 Show Price Chart - - 3.812 - - - 0 5.312 / 2.312 18:27:44 CT
01 Jul 2015
JUL 2023 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 18:27:44 CT
01 Jul 2015
AUG 2023 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 18:27:44 CT
01 Jul 2015
SEP 2023 Show Price Chart - - 3.901 - - - 0 5.401 / 2.401 18:27:44 CT
01 Jul 2015
OCT 2023 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 18:27:44 CT
01 Jul 2015
NOV 2023 Show Price Chart - - 4.039 - - - 0 5.539 / 2.539 18:27:43 CT
01 Jul 2015
DEC 2023 Show Price Chart - - 4.227 - - - 0 5.727 / 2.727 18:27:43 CT
01 Jul 2015
JAN 2024 Show Price Chart - - 4.332 - - - 0 5.832 / 2.832 18:27:43 CT
01 Jul 2015
FEB 2024 Show Price Chart - - 4.308 - - - 0 5.808 / 2.808 18:27:43 CT
01 Jul 2015
MAR 2024 Show Price Chart - - 4.240 - - - 0 5.740 / 2.740 18:27:10 CT
01 Jul 2015
APR 2024 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 18:27:10 CT
01 Jul 2015
MAY 2024 Show Price Chart - - 3.900 - - - 0 5.400 / 2.400 18:27:10 CT
01 Jul 2015
JUN 2024 Show Price Chart - - 3.932 - - - 0 5.432 / 2.432 18:27:10 CT
01 Jul 2015
JUL 2024 Show Price Chart - - 3.977 - - - 0 5.477 / 2.477 18:27:10 CT
01 Jul 2015
AUG 2024 Show Price Chart - - 4.019 - - - 0 5.519 / 2.519 18:27:10 CT
01 Jul 2015
SEP 2024 Show Price Chart - - 4.032 - - - 0 5.532 / 2.532 18:27:10 CT
01 Jul 2015
OCT 2024 Show Price Chart - - 4.092 - - - 0 5.592 / 2.592 18:27:10 CT
01 Jul 2015
NOV 2024 Show Price Chart - - 4.180 - - - 0 5.680 / 2.680 18:27:10 CT
01 Jul 2015
DEC 2024 Show Price Chart - - 4.373 - - - 0 5.873 / 2.873 18:27:10 CT
01 Jul 2015
JAN 2025 Show Price Chart - - 4.470 - - - 0 5.970 / 2.970 18:27:10 CT
01 Jul 2015
FEB 2025 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 18:27:10 CT
01 Jul 2015
MAR 2025 Show Price Chart - - 4.378 - - - 0 5.878 / 2.878 18:27:10 CT
01 Jul 2015
APR 2025 Show Price Chart - - 4.043 - - - 0 5.543 / 2.543 18:27:10 CT
01 Jul 2015
MAY 2025 Show Price Chart - - 4.028 - - - 0 5.528 / 2.528 18:27:10 CT
01 Jul 2015
JUN 2025 Show Price Chart - - 4.066 - - - 0 5.566 / 2.566 18:27:10 CT
01 Jul 2015
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:38 CT
26 Jun 2015