Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 3.043 - - - 0 4.066 / 2.066 16:45:00 CT
25 Apr 2017
JUN 2017 Show Price Chart - - 3.165 - - - 0 4.165 / 2.165 18:53:46 CT
25 Apr 2017
JUL 2017 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:53:46 CT
25 Apr 2017
AUG 2017 Show Price Chart - - 3.282 - - - 0 4.282 / 2.282 18:53:45 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 3.274 - - - 0 4.274 / 2.274 18:53:46 CT
25 Apr 2017
OCT 2017 Show Price Chart - - 3.294 - - - 0 4.294 / 2.294 18:53:45 CT
25 Apr 2017
NOV 2017 Show Price Chart - - 3.355 - - - 0 4.355 / 2.355 18:53:45 CT
25 Apr 2017
DEC 2017 Show Price Chart - - 3.488 - - - 0 4.488 / 2.488 18:53:47 CT
25 Apr 2017
JAN 2018 Show Price Chart - - 3.560 - - - 0 4.560 / 2.560 18:52:47 CT
25 Apr 2017
FEB 2018 Show Price Chart - - 3.533 - - - 0 4.533 / 2.533 18:52:48 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 3.455 - - - 0 4.455 / 2.455 18:52:45 CT
25 Apr 2017
APR 2018 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 18:52:45 CT
25 Apr 2017
MAY 2018 Show Price Chart - - 2.901 - - - 0 3.901 / 1.901 18:52:45 CT
25 Apr 2017
JUN 2018 Show Price Chart - - 2.929 - - - 0 3.929 / 1.929 18:52:45 CT
25 Apr 2017
JUL 2018 Show Price Chart - - 2.958 - - - 0 3.958 / 1.958 18:52:45 CT
25 Apr 2017
AUG 2018 Show Price Chart - - 2.965 - - - 0 3.965 / 1.965 18:52:52 CT
25 Apr 2017
SEP 2018 Show Price Chart - - 2.941 - - - 0 3.941 / 1.941 18:52:51 CT
25 Apr 2017
OCT 2018 Show Price Chart - - 2.957 - - - 0 3.957 / 1.957 18:52:51 CT
25 Apr 2017
NOV 2018 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 18:52:51 CT
25 Apr 2017
DEC 2018 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 18:52:53 CT
25 Apr 2017
JAN 2019 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:52:58 CT
25 Apr 2017
FEB 2019 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 18:52:58 CT
25 Apr 2017
MAR 2019 Show Price Chart - - 3.157 - - - 0 4.157 / 2.157 18:52:59 CT
25 Apr 2017
APR 2019 Show Price Chart - - 2.770 - - - 0 3.770 / 1.770 18:52:59 CT
25 Apr 2017
MAY 2019 Show Price Chart - - 2.725 - - - 0 3.725 / 1.725 18:52:59 CT
25 Apr 2017
JUN 2019 Show Price Chart - - 2.750 - - - 0 3.750 / 1.750 18:53:01 CT
25 Apr 2017
JUL 2019 Show Price Chart - - 2.780 - - - 0 3.780 / 1.780 18:53:01 CT
25 Apr 2017
AUG 2019 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:53:01 CT
25 Apr 2017
SEP 2019 Show Price Chart - - 2.794 - - - 0 3.794 / 1.794 18:53:01 CT
25 Apr 2017
OCT 2019 Show Price Chart - - 2.824 - - - 0 3.824 / 1.824 18:53:01 CT
25 Apr 2017
NOV 2019 Show Price Chart - - 2.897 - - - 0 3.897 / 1.897 18:53:01 CT
25 Apr 2017
DEC 2019 Show Price Chart - - 3.043 - - - 0 4.043 / 2.043 18:53:06 CT
25 Apr 2017
JAN 2020 Show Price Chart - - 3.166 - - - 0 4.166 / 2.166 18:53:07 CT
25 Apr 2017
FEB 2020 Show Price Chart - - 3.134 - - - 0 4.134 / 2.134 18:53:06 CT
25 Apr 2017
MAR 2020 Show Price Chart - - 3.072 - - - 0 4.072 / 2.072 18:53:05 CT
25 Apr 2017
APR 2020 Show Price Chart - - 2.747 - - - 0 3.747 / 1.747 18:53:05 CT
25 Apr 2017
MAY 2020 Show Price Chart - - 2.736 - - - 0 3.736 / 1.736 18:53:05 CT
25 Apr 2017
JUN 2020 Show Price Chart - - 2.769 - - - 0 3.769 / 1.769 18:53:05 CT
25 Apr 2017
JUL 2020 Show Price Chart - - 2.804 - - - 0 3.804 / 1.804 18:53:05 CT
25 Apr 2017
AUG 2020 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 18:53:05 CT
25 Apr 2017
SEP 2020 Show Price Chart - - 2.829 - - - 0 3.829 / 1.829 18:53:05 CT
25 Apr 2017
OCT 2020 Show Price Chart - - 2.859 - - - 0 3.859 / 1.859 18:53:10 CT
25 Apr 2017
NOV 2020 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 18:53:11 CT
25 Apr 2017
DEC 2020 Show Price Chart - - 3.079 - - - 0 4.079 / 2.079 18:53:10 CT
25 Apr 2017
JAN 2021 Show Price Chart - - 3.199 - - - 0 4.199 / 2.199 18:53:09 CT
25 Apr 2017
FEB 2021 Show Price Chart - - 3.163 - - - 0 4.163 / 2.163 18:53:09 CT
25 Apr 2017
MAR 2021 Show Price Chart - - 3.098 - - - 0 4.098 / 2.098 18:53:09 CT
25 Apr 2017
APR 2021 Show Price Chart - - 2.773 - - - 0 3.773 / 1.773 18:53:09 CT
25 Apr 2017
MAY 2021 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 18:53:09 CT
25 Apr 2017
JUN 2021 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:53:09 CT
25 Apr 2017
JUL 2021 Show Price Chart - - 2.818 - - - 0 3.818 / 1.818 18:53:12 CT
25 Apr 2017
AUG 2021 Show Price Chart - - 2.843 - - - 0 3.843 / 1.843 18:53:12 CT
25 Apr 2017
SEP 2021 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 18:53:14 CT
25 Apr 2017
OCT 2021 Show Price Chart - - 2.878 - - - 0 3.878 / 1.878 18:53:29 CT
25 Apr 2017
NOV 2021 Show Price Chart - - 2.948 - - - 0 3.948 / 1.948 18:53:29 CT
25 Apr 2017
DEC 2021 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 18:53:29 CT
25 Apr 2017
JAN 2022 Show Price Chart - - 3.221 - - - 0 4.221 / 2.221 18:53:29 CT
25 Apr 2017
FEB 2022 Show Price Chart - - 3.183 - - - 0 4.183 / 2.183 18:53:29 CT
25 Apr 2017
MAR 2022 Show Price Chart - - 3.116 - - - 0 4.116 / 2.116 18:53:29 CT
25 Apr 2017
APR 2022 Show Price Chart - - 2.796 - - - 0 3.796 / 1.796 18:53:31 CT
25 Apr 2017
MAY 2022 Show Price Chart - - 2.786 - - - 0 3.786 / 1.786 18:53:31 CT
25 Apr 2017
JUN 2022 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 18:53:30 CT
25 Apr 2017
JUL 2022 Show Price Chart - - 2.846 - - - 0 3.846 / 1.846 18:53:31 CT
25 Apr 2017
AUG 2022 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:53:34 CT
25 Apr 2017
SEP 2022 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:53:34 CT
25 Apr 2017
OCT 2022 Show Price Chart - - 2.907 - - - 0 3.907 / 1.907 18:53:34 CT
25 Apr 2017
NOV 2022 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 18:53:34 CT
25 Apr 2017
DEC 2022 Show Price Chart - - 3.122 - - - 0 4.122 / 2.122 18:53:35 CT
25 Apr 2017
JAN 2023 Show Price Chart - - 3.262 - - - 0 4.262 / 2.262 18:53:35 CT
25 Apr 2017
FEB 2023 Show Price Chart - - 3.222 - - - 0 4.222 / 2.222 18:53:38 CT
25 Apr 2017
MAR 2023 Show Price Chart - - 3.152 - - - 0 4.152 / 2.152 18:53:38 CT
25 Apr 2017
APR 2023 Show Price Chart - - 2.842 - - - 0 3.842 / 1.842 18:53:37 CT
25 Apr 2017
MAY 2023 Show Price Chart - - 2.832 - - - 0 3.832 / 1.832 18:53:37 CT
25 Apr 2017
JUN 2023 Show Price Chart - - 2.860 - - - 0 3.860 / 1.860 18:53:44 CT
25 Apr 2017
JUL 2023 Show Price Chart - - 2.892 - - - 0 3.892 / 1.892 18:53:42 CT
25 Apr 2017
AUG 2023 Show Price Chart - - 2.920 - - - 0 3.920 / 1.920 18:53:42 CT
25 Apr 2017
SEP 2023 Show Price Chart - - 2.925 - - - 0 3.925 / 1.925 18:53:42 CT
25 Apr 2017
OCT 2023 Show Price Chart - - 2.962 - - - 0 3.962 / 1.962 18:53:42 CT
25 Apr 2017
NOV 2023 Show Price Chart - - 3.032 - - - 0 4.032 / 2.032 18:53:42 CT
25 Apr 2017
DEC 2023 Show Price Chart - - 3.177 - - - 0 4.177 / 2.177 18:53:42 CT
25 Apr 2017
JAN 2024 Show Price Chart - - 3.317 - - - 0 4.317 / 2.317 18:53:41 CT
25 Apr 2017
FEB 2024 Show Price Chart - - 3.272 - - - 0 4.272 / 2.272 18:53:41 CT
25 Apr 2017
MAR 2024 Show Price Chart - - 3.197 - - - 0 4.197 / 2.197 18:53:49 CT
25 Apr 2017
APR 2024 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:53:49 CT
25 Apr 2017
MAY 2024 Show Price Chart - - 2.863 - - - 0 3.863 / 1.863 18:53:49 CT
25 Apr 2017
JUN 2024 Show Price Chart - - 2.896 - - - 0 3.896 / 1.896 18:53:49 CT
25 Apr 2017
JUL 2024 Show Price Chart - - 2.939 - - - 0 3.939 / 1.939 18:53:49 CT
25 Apr 2017
AUG 2024 Show Price Chart - - 2.977 - - - 0 3.977 / 1.977 18:53:48 CT
25 Apr 2017
SEP 2024 Show Price Chart - - 2.990 - - - 0 3.990 / 1.990 18:53:48 CT
25 Apr 2017
OCT 2024 Show Price Chart - - 3.042 - - - 0 4.042 / 2.042 18:53:48 CT
25 Apr 2017
NOV 2024 Show Price Chart - - 3.114 - - - 0 4.114 / 2.114 18:53:48 CT
25 Apr 2017
DEC 2024 Show Price Chart - - 3.259 - - - 0 4.259 / 2.259 18:53:48 CT
25 Apr 2017
JAN 2025 Show Price Chart - - 3.401 - - - 0 4.401 / 2.401 18:53:48 CT
25 Apr 2017
FEB 2025 Show Price Chart - - 3.355 - - - 0 4.355 / 2.355 18:53:48 CT
25 Apr 2017
MAR 2025 Show Price Chart - - 3.278 - - - 0 4.278 / 2.278 18:53:48 CT
25 Apr 2017
APR 2025 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:53:48 CT
25 Apr 2017
MAY 2025 Show Price Chart - - 2.926 - - - 0 3.926 / 1.926 18:53:48 CT
25 Apr 2017
JUN 2025 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 18:53:48 CT
25 Apr 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017