Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 3.053 - - - 0 3.397 / 2.797 16:38:10 CT
17 Nov 2017
JAN 2018 Show Price Chart - - 3.153 - - - 0 3.491 / 2.891 16:37:06 CT
17 Nov 2017
FEB 2018 Show Price Chart - - 3.155 - - - 0 3.490 / 2.890 16:37:06 CT
17 Nov 2017
MAR 2018 Show Price Chart - - 3.121 - - - 0 3.452 / 2.852 16:37:03 CT
17 Nov 2017
APR 2018 Show Price Chart - - 2.943 - - - 0 3.261 / 2.661 16:37:03 CT
17 Nov 2017
MAY 2018 Show Price Chart - - 2.928 - - - 0 3.243 / 2.643 16:37:03 CT
17 Nov 2017
JUN 2018 Show Price Chart - - 2.956 - - - 0 3.270 / 2.670 16:37:03 CT
17 Nov 2017
JUL 2018 Show Price Chart - - 2.987 - - - 0 3.300 / 2.700 16:37:03 CT
17 Nov 2017
AUG 2018 Show Price Chart - - 2.990 - - - 0 3.303 / 2.703 16:37:11 CT
17 Nov 2017
SEP 2018 Show Price Chart - - 2.974 - - - 0 3.287 / 2.687 16:37:10 CT
17 Nov 2017
OCT 2018 Show Price Chart - - 3.000 - - - 0 3.312 / 2.712 16:37:10 CT
17 Nov 2017
NOV 2018 Show Price Chart - - 3.054 - - - 0 3.364 / 2.764 16:37:10 CT
17 Nov 2017
DEC 2018 Show Price Chart - - 3.191 - - - 0 3.498 / 2.898 16:37:12 CT
17 Nov 2017
JAN 2019 Show Price Chart - - 3.274 - - - 0 3.582 / 2.982 16:37:17 CT
17 Nov 2017
FEB 2019 Show Price Chart - - 3.243 - - - 0 3.550 / 2.950 16:37:17 CT
17 Nov 2017
MAR 2019 Show Price Chart - - 3.169 - - - 0 3.472 / 2.872 16:37:19 CT
17 Nov 2017
APR 2019 Show Price Chart - - 2.808 - - - 0 3.097 / 2.497 16:37:19 CT
17 Nov 2017
MAY 2019 Show Price Chart - - 2.760 - - - 0 3.048 / 2.448 16:37:18 CT
17 Nov 2017
JUN 2019 Show Price Chart - - 2.780 - - - 0 3.068 / 2.468 16:37:21 CT
17 Nov 2017
JUL 2019 Show Price Chart - - 2.804 - - - 0 3.093 / 2.493 16:37:21 CT
17 Nov 2017
AUG 2019 Show Price Chart - - 2.804 - - - 0 3.093 / 2.493 16:37:21 CT
17 Nov 2017
SEP 2019 Show Price Chart - - 2.788 - - - 0 3.079 / 2.479 16:37:21 CT
17 Nov 2017
OCT 2019 Show Price Chart - - 2.810 - - - 0 3.101 / 2.501 16:37:21 CT
17 Nov 2017
NOV 2019 Show Price Chart - - 2.867 - - - 0 3.158 / 2.558 16:37:21 CT
17 Nov 2017
DEC 2019 Show Price Chart - - 3.021 - - - 0 3.312 / 2.712 16:37:26 CT
17 Nov 2017
JAN 2020 Show Price Chart - - 3.127 - - - 0 3.416 / 2.816 16:37:27 CT
17 Nov 2017
FEB 2020 Show Price Chart - - 3.101 - - - 0 3.391 / 2.791 16:37:26 CT
17 Nov 2017
MAR 2020 Show Price Chart - - 3.047 - - - 0 3.337 / 2.737 16:37:26 CT
17 Nov 2017
APR 2020 Show Price Chart - - 2.745 - - - 0 3.042 / 2.442 16:37:25 CT
17 Nov 2017
MAY 2020 Show Price Chart - - 2.720 - - - 0 3.017 / 2.417 16:37:25 CT
17 Nov 2017
JUN 2020 Show Price Chart - - 2.745 - - - 0 3.042 / 2.442 16:37:25 CT
17 Nov 2017
JUL 2020 Show Price Chart - - 2.773 - - - 0 3.070 / 2.470 16:37:25 CT
17 Nov 2017
AUG 2020 Show Price Chart - - 2.788 - - - 0 3.085 / 2.485 16:37:25 CT
17 Nov 2017
SEP 2020 Show Price Chart - - 2.787 - - - 0 3.085 / 2.485 16:37:25 CT
17 Nov 2017
OCT 2020 Show Price Chart - - 2.812 - - - 0 3.110 / 2.510 16:37:31 CT
17 Nov 2017
NOV 2020 Show Price Chart - - 2.879 - - - 0 3.177 / 2.577 16:37:31 CT
17 Nov 2017
DEC 2020 Show Price Chart - - 3.032 - - - 0 3.330 / 2.730 16:37:30 CT
17 Nov 2017
JAN 2021 Show Price Chart - - 3.137 - - - 0 3.437 / 2.837 16:37:30 CT
17 Nov 2017
FEB 2021 Show Price Chart - - 3.110 - - - 0 3.410 / 2.810 16:37:30 CT
17 Nov 2017
MAR 2021 Show Price Chart - - 3.054 - - - 0 3.354 / 2.754 16:37:30 CT
17 Nov 2017
APR 2021 Show Price Chart - - 2.742 - - - 0 3.049 / 2.449 16:37:29 CT
17 Nov 2017
MAY 2021 Show Price Chart - - 2.717 - - - 0 3.024 / 2.424 16:37:29 CT
17 Nov 2017
JUN 2021 Show Price Chart - - 2.742 - - - 0 3.049 / 2.449 16:37:29 CT
17 Nov 2017
JUL 2021 Show Price Chart - - 2.769 - - - 0 3.076 / 2.476 16:37:33 CT
17 Nov 2017
AUG 2021 Show Price Chart - - 2.784 - - - 0 3.091 / 2.491 16:37:33 CT
17 Nov 2017
SEP 2021 Show Price Chart - - 2.784 - - - 0 3.091 / 2.491 16:37:38 CT
17 Nov 2017
OCT 2021 Show Price Chart - - 2.810 - - - 0 3.117 / 2.517 16:37:51 CT
17 Nov 2017
NOV 2021 Show Price Chart - - 2.880 - - - 0 3.187 / 2.587 16:37:51 CT
17 Nov 2017
DEC 2021 Show Price Chart - - 3.033 - - - 0 3.340 / 2.740 16:37:51 CT
17 Nov 2017
JAN 2022 Show Price Chart - - 3.143 - - - 0 3.450 / 2.850 16:37:51 CT
17 Nov 2017
FEB 2022 Show Price Chart - - 3.116 - - - 0 3.422 / 2.822 16:37:51 CT
17 Nov 2017
MAR 2022 Show Price Chart - - 3.060 - - - 0 3.365 / 2.765 16:37:51 CT
17 Nov 2017
APR 2022 Show Price Chart - - 2.750 - - - 0 3.055 / 2.455 16:37:52 CT
17 Nov 2017
MAY 2022 Show Price Chart - - 2.730 - - - 0 3.035 / 2.435 16:37:52 CT
17 Nov 2017
JUN 2022 Show Price Chart - - 2.755 - - - 0 3.060 / 2.460 16:37:52 CT
17 Nov 2017
JUL 2022 Show Price Chart - - 2.782 - - - 0 3.087 / 2.487 16:37:52 CT
17 Nov 2017
AUG 2022 Show Price Chart - - 2.802 - - - 0 3.107 / 2.507 16:37:56 CT
17 Nov 2017
SEP 2022 Show Price Chart - - 2.802 - - - 0 3.107 / 2.507 16:37:56 CT
17 Nov 2017
OCT 2022 Show Price Chart - - 2.828 - - - 0 3.133 / 2.533 16:37:55 CT
17 Nov 2017
NOV 2022 Show Price Chart - - 2.900 - - - 0 3.205 / 2.605 16:37:55 CT
17 Nov 2017
DEC 2022 Show Price Chart - - 3.053 - - - 0 3.358 / 2.758 16:37:57 CT
17 Nov 2017
JAN 2023 Show Price Chart - - 3.175 - - - 0 3.478 / 2.878 16:37:57 CT
17 Nov 2017
FEB 2023 Show Price Chart - - 3.147 - - - 0 3.450 / 2.850 16:38:00 CT
17 Nov 2017
MAR 2023 Show Price Chart - - 3.090 - - - 0 3.393 / 2.793 16:38:00 CT
17 Nov 2017
APR 2023 Show Price Chart - - 2.783 - - - 0 3.086 / 2.486 16:37:59 CT
17 Nov 2017
MAY 2023 Show Price Chart - - 2.765 - - - 0 3.068 / 2.468 16:37:59 CT
17 Nov 2017
JUN 2023 Show Price Chart - - 2.790 - - - 0 3.093 / 2.493 16:38:07 CT
17 Nov 2017
JUL 2023 Show Price Chart - - 2.817 - - - 0 3.120 / 2.520 16:38:04 CT
17 Nov 2017
AUG 2023 Show Price Chart - - 2.840 - - - 0 3.143 / 2.543 16:38:04 CT
17 Nov 2017
SEP 2023 Show Price Chart - - 2.843 - - - 0 3.146 / 2.546 16:38:04 CT
17 Nov 2017
OCT 2023 Show Price Chart - - 2.873 - - - 0 3.176 / 2.576 16:38:04 CT
17 Nov 2017
NOV 2023 Show Price Chart - - 2.948 - - - 0 3.251 / 2.651 16:38:04 CT
17 Nov 2017
DEC 2023 Show Price Chart - - 3.103 - - - 0 3.404 / 2.804 16:38:04 CT
17 Nov 2017
JAN 2024 Show Price Chart - - 3.227 - - - 0 3.527 / 2.927 16:38:04 CT
17 Nov 2017
FEB 2024 Show Price Chart - - 3.199 - - - 0 3.499 / 2.899 16:38:03 CT
17 Nov 2017
MAR 2024 Show Price Chart - - 3.141 - - - 0 3.441 / 2.841 16:38:12 CT
17 Nov 2017
APR 2024 Show Price Chart - - 2.836 - - - 0 3.134 / 2.534 16:38:12 CT
17 Nov 2017
MAY 2024 Show Price Chart - - 2.818 - - - 0 3.116 / 2.516 16:38:12 CT
17 Nov 2017
JUN 2024 Show Price Chart - - 2.844 - - - 0 3.142 / 2.542 16:38:12 CT
17 Nov 2017
JUL 2024 Show Price Chart - - 2.872 - - - 0 3.170 / 2.570 16:38:12 CT
17 Nov 2017
AUG 2024 Show Price Chart - - 2.895 - - - 0 3.193 / 2.593 16:38:12 CT
17 Nov 2017
SEP 2024 Show Price Chart - - 2.899 - - - 0 3.197 / 2.597 16:38:12 CT
17 Nov 2017
OCT 2024 Show Price Chart - - 2.931 - - - 0 3.229 / 2.629 16:38:12 CT
17 Nov 2017
NOV 2024 Show Price Chart - - 3.006 - - - 0 3.304 / 2.704 16:38:12 CT
17 Nov 2017
DEC 2024 Show Price Chart - - 3.161 - - - 0 3.459 / 2.859 16:38:12 CT
17 Nov 2017
JAN 2025 Show Price Chart - - 3.286 - - - 0 3.584 / 2.984 16:38:12 CT
17 Nov 2017
FEB 2025 Show Price Chart - - 3.258 - - - 0 3.556 / 2.956 16:38:12 CT
17 Nov 2017
MAR 2025 Show Price Chart - - 3.200 - - - 0 3.498 / 2.898 16:38:12 CT
17 Nov 2017
APR 2025 Show Price Chart - - 2.895 - - - 0 3.193 / 2.593 16:38:12 CT
17 Nov 2017
MAY 2025 Show Price Chart - - 2.877 - - - 0 3.175 / 2.575 16:38:12 CT
17 Nov 2017
JUN 2025 Show Price Chart - - 2.905 - - - 0 3.203 / 2.603 16:38:12 CT
17 Nov 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017
JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017
NOV 2027 Show Price Chart - - 2.890 - - - 0 3.219 / 2.619 16:45:00 CT
26 Oct 2017