Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 2.915 - - - 0 3.215 / 2.615 15:00:46 CT
22 Oct 2017
DEC 2017 Show Price Chart - - 3.113 - - - 0 3.413 / 2.813 15:00:46 CT
22 Oct 2017
JAN 2018 Show Price Chart - - 3.241 - - - 0 3.541 / 2.941 15:00:46 CT
22 Oct 2017
FEB 2018 Show Price Chart - - 3.249 - - - 0 3.549 / 2.949 15:00:46 CT
22 Oct 2017
MAR 2018 Show Price Chart - - 3.208 - - - 0 3.508 / 2.908 15:00:46 CT
22 Oct 2017
APR 2018 Show Price Chart - - 2.979 - - - 0 3.279 / 2.679 15:00:46 CT
22 Oct 2017
MAY 2018 Show Price Chart - - 2.956 - - - 0 3.256 / 2.656 15:00:46 CT
22 Oct 2017
JUN 2018 Show Price Chart - - 2.985 - - - 0 3.285 / 2.685 15:00:46 CT
22 Oct 2017
JUL 2018 Show Price Chart - - 3.015 - - - 0 3.315 / 2.715 15:00:46 CT
22 Oct 2017
AUG 2018 Show Price Chart - - 3.017 - - - 0 3.317 / 2.717 15:00:46 CT
22 Oct 2017
SEP 2018 Show Price Chart - - 2.999 - - - 0 3.299 / 2.699 15:00:46 CT
22 Oct 2017
OCT 2018 Show Price Chart - - 3.023 - - - 0 3.323 / 2.723 15:00:46 CT
22 Oct 2017
NOV 2018 Show Price Chart - - 3.077 - - - 0 3.377 / 2.777 15:00:46 CT
22 Oct 2017
DEC 2018 Show Price Chart - - 3.212 - - - 0 3.512 / 2.912 15:00:46 CT
22 Oct 2017
JAN 2019 Show Price Chart - - 3.291 - - - 0 3.591 / 2.991 15:00:46 CT
22 Oct 2017
FEB 2019 Show Price Chart - - 3.259 - - - 0 3.559 / 2.959 15:00:46 CT
22 Oct 2017
MAR 2019 Show Price Chart - - 3.181 - - - 0 3.481 / 2.881 15:00:46 CT
22 Oct 2017
APR 2019 Show Price Chart - - 2.798 - - - 0 3.098 / 2.498 15:00:46 CT
22 Oct 2017
MAY 2019 Show Price Chart - - 2.752 - - - 0 3.052 / 2.452 15:00:46 CT
22 Oct 2017
JUN 2019 Show Price Chart - - 2.773 - - - 0 3.073 / 2.473 15:00:46 CT
22 Oct 2017
JUL 2019 Show Price Chart - - 2.795 - - - 0 3.095 / 2.495 15:00:46 CT
22 Oct 2017
AUG 2019 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 15:00:46 CT
22 Oct 2017
SEP 2019 Show Price Chart - - 2.779 - - - 0 3.079 / 2.479 15:00:46 CT
22 Oct 2017
OCT 2019 Show Price Chart - - 2.803 - - - 0 3.103 / 2.503 15:00:46 CT
22 Oct 2017
NOV 2019 Show Price Chart - - 2.864 - - - 0 3.164 / 2.564 15:00:46 CT
22 Oct 2017
DEC 2019 Show Price Chart - - 3.012 - - - 0 3.312 / 2.712 15:00:46 CT
22 Oct 2017
JAN 2020 Show Price Chart - - 3.113 - - - 0 3.413 / 2.813 15:00:46 CT
22 Oct 2017
FEB 2020 Show Price Chart - - 3.089 - - - 0 3.389 / 2.789 15:00:46 CT
22 Oct 2017
MAR 2020 Show Price Chart - - 3.033 - - - 0 3.333 / 2.733 15:00:46 CT
22 Oct 2017
APR 2020 Show Price Chart - - 2.728 - - - 0 3.028 / 2.428 15:00:46 CT
22 Oct 2017
MAY 2020 Show Price Chart - - 2.703 - - - 0 3.003 / 2.403 15:00:46 CT
22 Oct 2017
JUN 2020 Show Price Chart - - 2.726 - - - 0 3.026 / 2.426 15:00:46 CT
22 Oct 2017
JUL 2020 Show Price Chart - - 2.752 - - - 0 3.052 / 2.452 15:00:46 CT
22 Oct 2017
AUG 2020 Show Price Chart - - 2.762 - - - 0 3.062 / 2.462 15:00:46 CT
22 Oct 2017
SEP 2020 Show Price Chart - - 2.760 - - - 0 3.060 / 2.460 15:00:46 CT
22 Oct 2017
OCT 2020 Show Price Chart - - 2.786 - - - 0 3.086 / 2.486 15:00:46 CT
22 Oct 2017
NOV 2020 Show Price Chart - - 2.859 - - - 0 3.159 / 2.559 15:00:46 CT
22 Oct 2017
DEC 2020 Show Price Chart - - 3.014 - - - 0 3.314 / 2.714 15:00:46 CT
22 Oct 2017
JAN 2021 Show Price Chart - - 3.127 - - - 0 3.427 / 2.827 15:00:46 CT
22 Oct 2017
FEB 2021 Show Price Chart - - 3.106 - - - 0 3.406 / 2.806 15:00:46 CT
22 Oct 2017
MAR 2021 Show Price Chart - - 3.052 - - - 0 3.352 / 2.752 15:00:46 CT
22 Oct 2017
APR 2021 Show Price Chart - - 2.757 - - - 0 3.057 / 2.457 15:00:46 CT
22 Oct 2017
MAY 2021 Show Price Chart - - 2.732 - - - 0 3.032 / 2.432 15:00:46 CT
22 Oct 2017
JUN 2021 Show Price Chart - - 2.754 - - - 0 3.054 / 2.454 15:00:46 CT
22 Oct 2017
JUL 2021 Show Price Chart - - 2.777 - - - 0 3.077 / 2.477 15:00:46 CT
22 Oct 2017
AUG 2021 Show Price Chart - - 2.793 - - - 0 3.093 / 2.493 15:00:46 CT
22 Oct 2017
SEP 2021 Show Price Chart - - 2.791 - - - 0 3.091 / 2.491 15:00:46 CT
22 Oct 2017
OCT 2021 Show Price Chart - - 2.817 - - - 0 3.117 / 2.517 15:00:46 CT
22 Oct 2017
NOV 2021 Show Price Chart - - 2.891 - - - 0 3.191 / 2.591 15:00:46 CT
22 Oct 2017
DEC 2021 Show Price Chart - - 3.044 - - - 0 3.344 / 2.744 15:00:46 CT
22 Oct 2017
JAN 2022 Show Price Chart - - 3.162 - - - 0 3.462 / 2.862 15:00:46 CT
22 Oct 2017
FEB 2022 Show Price Chart - - 3.140 - - - 0 3.440 / 2.840 15:00:46 CT
22 Oct 2017
MAR 2022 Show Price Chart - - 3.084 - - - 0 3.384 / 2.784 15:00:46 CT
22 Oct 2017
APR 2022 Show Price Chart - - 2.789 - - - 0 3.089 / 2.489 15:00:46 CT
22 Oct 2017
MAY 2022 Show Price Chart - - 2.771 - - - 0 3.071 / 2.471 15:00:46 CT
22 Oct 2017
JUN 2022 Show Price Chart - - 2.796 - - - 0 3.096 / 2.496 15:00:46 CT
22 Oct 2017
JUL 2022 Show Price Chart - - 2.823 - - - 0 3.123 / 2.523 15:00:46 CT
22 Oct 2017
AUG 2022 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 15:00:46 CT
22 Oct 2017
SEP 2022 Show Price Chart - - 2.843 - - - 0 3.143 / 2.543 15:00:46 CT
22 Oct 2017
OCT 2022 Show Price Chart - - 2.869 - - - 0 3.169 / 2.569 15:00:46 CT
22 Oct 2017
NOV 2022 Show Price Chart - - 2.944 - - - 0 3.244 / 2.644 15:00:46 CT
22 Oct 2017
DEC 2022 Show Price Chart - - 3.099 - - - 0 3.399 / 2.799 15:00:46 CT
22 Oct 2017
JAN 2023 Show Price Chart - - 3.222 - - - 0 3.522 / 2.922 15:00:46 CT
22 Oct 2017
FEB 2023 Show Price Chart - - 3.199 - - - 0 3.499 / 2.899 15:00:46 CT
22 Oct 2017
MAR 2023 Show Price Chart - - 3.142 - - - 0 3.442 / 2.842 15:00:46 CT
22 Oct 2017
APR 2023 Show Price Chart - - 2.850 - - - 0 3.150 / 2.550 15:00:46 CT
22 Oct 2017
MAY 2023 Show Price Chart - - 2.832 - - - 0 3.132 / 2.532 15:00:46 CT
22 Oct 2017
JUN 2023 Show Price Chart - - 2.857 - - - 0 3.157 / 2.557 15:00:46 CT
22 Oct 2017
JUL 2023 Show Price Chart - - 2.884 - - - 0 3.184 / 2.584 15:00:46 CT
22 Oct 2017
AUG 2023 Show Price Chart - - 2.907 - - - 0 3.207 / 2.607 15:00:46 CT
22 Oct 2017
SEP 2023 Show Price Chart - - 2.910 - - - 0 3.210 / 2.610 15:00:46 CT
22 Oct 2017
OCT 2023 Show Price Chart - - 2.940 - - - 0 3.240 / 2.640 15:00:46 CT
22 Oct 2017
NOV 2023 Show Price Chart - - 3.015 - - - 0 3.315 / 2.715 15:00:46 CT
22 Oct 2017
DEC 2023 Show Price Chart - - 3.170 - - - 0 3.470 / 2.870 15:00:46 CT
22 Oct 2017
JAN 2024 Show Price Chart - - 3.293 - - - 0 3.593 / 2.993 15:00:46 CT
22 Oct 2017
FEB 2024 Show Price Chart - - 3.267 - - - 0 3.567 / 2.967 15:00:46 CT
22 Oct 2017
MAR 2024 Show Price Chart - - 3.205 - - - 0 3.505 / 2.905 15:00:46 CT
22 Oct 2017
APR 2024 Show Price Chart - - 2.913 - - - 0 3.213 / 2.613 15:00:46 CT
22 Oct 2017
MAY 2024 Show Price Chart - - 2.895 - - - 0 3.195 / 2.595 15:00:46 CT
22 Oct 2017
JUN 2024 Show Price Chart - - 2.921 - - - 0 3.221 / 2.621 15:00:46 CT
22 Oct 2017
JUL 2024 Show Price Chart - - 2.949 - - - 0 3.249 / 2.649 15:00:46 CT
22 Oct 2017
AUG 2024 Show Price Chart - - 2.972 - - - 0 3.272 / 2.672 15:00:46 CT
22 Oct 2017
SEP 2024 Show Price Chart - - 2.976 - - - 0 3.276 / 2.676 15:00:46 CT
22 Oct 2017
OCT 2024 Show Price Chart - - 3.009 - - - 0 3.309 / 2.709 15:00:46 CT
22 Oct 2017
NOV 2024 Show Price Chart - - 3.084 - - - 0 3.384 / 2.784 15:00:46 CT
22 Oct 2017
DEC 2024 Show Price Chart - - 3.239 - - - 0 3.539 / 2.939 15:00:46 CT
22 Oct 2017
JAN 2025 Show Price Chart - - 3.362 - - - 0 3.662 / 3.062 15:00:46 CT
22 Oct 2017
FEB 2025 Show Price Chart - - 3.333 - - - 0 3.633 / 3.033 15:00:46 CT
22 Oct 2017
MAR 2025 Show Price Chart - - 3.268 - - - 0 3.568 / 2.968 15:00:46 CT
22 Oct 2017
APR 2025 Show Price Chart - - 2.976 - - - 0 3.276 / 2.676 15:00:46 CT
22 Oct 2017
MAY 2025 Show Price Chart - - 2.958 - - - 0 3.258 / 2.658 15:00:46 CT
22 Oct 2017
JUN 2025 Show Price Chart - - 2.986 - - - 0 3.286 / 2.686 15:00:46 CT
22 Oct 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017
JUL 2027 Show Price Chart - - 3.067 - - - 0 4.027 / 2.027 16:45:00 CT
29 Jun 2017
AUG 2027 Show Price Chart - - 2.969 - - - 0 3.944 / 1.944 16:45:00 CT
27 Jul 2017
SEP 2027 Show Price Chart - - 2.961 - - - 0 3.192 / 2.592 16:45:00 CT
31 Aug 2017
OCT 2027 Show Price Chart - - 2.974 - - - 0 3.219 / 2.619 16:45:00 CT
28 Sep 2017