Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 2.924 - - - 0 3.987 / 1.987 16:33:16 CT
01 Jul 2016
SEP 2016 Show Price Chart - - 2.918 - - - 0 3.981 / 1.981 16:33:20 CT
01 Jul 2016
OCT 2016 Show Price Chart - - 2.948 - - - 0 4.013 / 2.013 16:33:20 CT
01 Jul 2016
NOV 2016 Show Price Chart - - 3.085 - - - 0 4.142 / 2.142 16:33:21 CT
01 Jul 2016
DEC 2016 Show Price Chart - - 3.319 - - - 0 4.365 / 2.365 16:33:22 CT
01 Jul 2016
JAN 2017 Show Price Chart - - 3.446 - - - 0 4.492 / 2.492 16:33:24 CT
01 Jul 2016
FEB 2017 Show Price Chart - - 3.429 - - - 0 4.475 / 2.475 16:33:24 CT
01 Jul 2016
MAR 2017 Show Price Chart - - 3.368 - - - 0 4.415 / 2.415 16:33:26 CT
01 Jul 2016
APR 2017 Show Price Chart - - 3.070 - - - 0 4.110 / 2.110 16:33:26 CT
01 Jul 2016
MAY 2017 Show Price Chart - - 3.029 - - - 0 4.071 / 2.071 16:33:41 CT
01 Jul 2016
JUN 2017 Show Price Chart - - 3.055 - - - 0 4.096 / 2.096 16:33:41 CT
01 Jul 2016
JUL 2017 Show Price Chart - - 3.084 - - - 0 4.123 / 2.123 16:33:41 CT
01 Jul 2016
AUG 2017 Show Price Chart - - 3.092 - - - 0 4.131 / 2.131 16:33:41 CT
01 Jul 2016
SEP 2017 Show Price Chart - - 3.073 - - - 0 4.113 / 2.113 16:33:41 CT
01 Jul 2016
OCT 2017 Show Price Chart - - 3.098 - - - 0 4.137 / 2.137 16:33:41 CT
01 Jul 2016
NOV 2017 Show Price Chart - - 3.146 - - - 0 4.184 / 2.184 16:33:41 CT
01 Jul 2016
DEC 2017 Show Price Chart - - 3.279 - - - 0 4.315 / 2.315 16:33:42 CT
01 Jul 2016
JAN 2018 Show Price Chart - - 3.385 - - - 0 4.420 / 2.420 16:33:14 CT
01 Jul 2016
FEB 2018 Show Price Chart - - 3.346 - - - 0 4.380 / 2.380 16:33:14 CT
01 Jul 2016
MAR 2018 Show Price Chart - - 3.276 - - - 0 4.309 / 2.309 16:33:11 CT
01 Jul 2016
APR 2018 Show Price Chart - - 2.876 - - - 0 3.899 / 1.899 16:33:11 CT
01 Jul 2016
MAY 2018 Show Price Chart - - 2.842 - - - 0 3.864 / 1.864 16:33:11 CT
01 Jul 2016
JUN 2018 Show Price Chart - - 2.868 - - - 0 3.890 / 1.890 16:33:11 CT
01 Jul 2016
JUL 2018 Show Price Chart - - 2.899 - - - 0 3.921 / 1.921 16:33:11 CT
01 Jul 2016
AUG 2018 Show Price Chart - - 2.908 - - - 0 3.930 / 1.930 16:33:19 CT
01 Jul 2016
SEP 2018 Show Price Chart - - 2.884 - - - 0 3.908 / 1.908 16:33:19 CT
01 Jul 2016
OCT 2018 Show Price Chart - - 2.901 - - - 0 3.925 / 1.925 16:33:19 CT
01 Jul 2016
NOV 2018 Show Price Chart - - 2.973 - - - 0 3.997 / 1.997 16:33:19 CT
01 Jul 2016
DEC 2018 Show Price Chart - - 3.118 - - - 0 4.141 / 2.141 16:33:20 CT
01 Jul 2016
JAN 2019 Show Price Chart - - 3.235 - - - 0 4.257 / 2.257 16:33:26 CT
01 Jul 2016
FEB 2019 Show Price Chart - - 3.205 - - - 0 4.225 / 2.225 16:33:26 CT
01 Jul 2016
MAR 2019 Show Price Chart - - 3.144 - - - 0 4.162 / 2.162 16:33:28 CT
01 Jul 2016
APR 2019 Show Price Chart - - 2.854 - - - 0 3.877 / 1.877 16:33:28 CT
01 Jul 2016
MAY 2019 Show Price Chart - - 2.846 - - - 0 3.866 / 1.866 16:33:27 CT
01 Jul 2016
JUN 2019 Show Price Chart - - 2.877 - - - 0 3.896 / 1.896 16:33:29 CT
01 Jul 2016
JUL 2019 Show Price Chart - - 2.913 - - - 0 3.932 / 1.932 16:33:29 CT
01 Jul 2016
AUG 2019 Show Price Chart - - 2.926 - - - 0 3.945 / 1.945 16:33:29 CT
01 Jul 2016
SEP 2019 Show Price Chart - - 2.914 - - - 0 3.931 / 1.931 16:33:29 CT
01 Jul 2016
OCT 2019 Show Price Chart - - 2.931 - - - 0 3.948 / 1.948 16:33:29 CT
01 Jul 2016
NOV 2019 Show Price Chart - - 3.003 - - - 0 4.020 / 2.020 16:33:29 CT
01 Jul 2016
DEC 2019 Show Price Chart - - 3.148 - - - 0 4.164 / 2.164 16:33:35 CT
01 Jul 2016
JAN 2020 Show Price Chart - - 3.268 - - - 0 4.283 / 2.283 16:33:35 CT
01 Jul 2016
FEB 2020 Show Price Chart - - 3.238 - - - 0 4.251 / 2.251 16:33:34 CT
01 Jul 2016
MAR 2020 Show Price Chart - - 3.173 - - - 0 4.186 / 2.186 16:33:34 CT
01 Jul 2016
APR 2020 Show Price Chart - - 2.890 - - - 0 3.901 / 1.901 16:33:33 CT
01 Jul 2016
MAY 2020 Show Price Chart - - 2.888 - - - 0 3.895 / 1.895 16:33:33 CT
01 Jul 2016
JUN 2020 Show Price Chart - - 2.921 - - - 0 3.927 / 1.927 16:33:34 CT
01 Jul 2016
JUL 2020 Show Price Chart - - 2.958 - - - 0 3.964 / 1.964 16:33:34 CT
01 Jul 2016
AUG 2020 Show Price Chart - - 2.986 - - - 0 3.992 / 1.992 16:33:34 CT
01 Jul 2016
SEP 2020 Show Price Chart - - 2.987 - - - 0 3.993 / 1.993 16:33:34 CT
01 Jul 2016
OCT 2020 Show Price Chart - - 3.020 - - - 0 4.024 / 2.024 16:33:39 CT
01 Jul 2016
NOV 2020 Show Price Chart - - 3.093 - - - 0 4.097 / 2.097 16:33:39 CT
01 Jul 2016
DEC 2020 Show Price Chart - - 3.238 - - - 0 4.242 / 2.242 16:33:39 CT
01 Jul 2016
JAN 2021 Show Price Chart - - 3.371 - - - 0 4.375 / 2.375 16:33:38 CT
01 Jul 2016
FEB 2021 Show Price Chart - - 3.344 - - - 0 4.348 / 2.348 16:33:38 CT
01 Jul 2016
MAR 2021 Show Price Chart - - 3.279 - - - 0 4.283 / 2.283 16:33:38 CT
01 Jul 2016
APR 2021 Show Price Chart - - 3.029 - - - 0 4.033 / 2.033 16:33:38 CT
01 Jul 2016
MAY 2021 Show Price Chart - - 3.028 - - - 0 4.031 / 2.031 16:33:37 CT
01 Jul 2016
JUN 2021 Show Price Chart - - 3.061 - - - 0 4.063 / 2.063 16:33:38 CT
01 Jul 2016
JUL 2021 Show Price Chart - - 3.099 - - - 0 4.100 / 2.100 16:33:41 CT
01 Jul 2016
AUG 2021 Show Price Chart - - 3.134 - - - 0 4.135 / 2.135 16:33:41 CT
01 Jul 2016
SEP 2021 Show Price Chart - - 3.135 - - - 0 4.136 / 2.136 16:33:42 CT
01 Jul 2016
OCT 2021 Show Price Chart - - 3.167 - - - 0 4.168 / 2.168 16:33:24 CT
01 Jul 2016
NOV 2021 Show Price Chart - - 3.242 - - - 0 4.243 / 2.243 16:33:24 CT
01 Jul 2016
DEC 2021 Show Price Chart - - 3.390 - - - 0 4.391 / 2.391 16:33:24 CT
01 Jul 2016
JAN 2022 Show Price Chart - - 3.530 - - - 0 4.531 / 2.531 16:33:24 CT
01 Jul 2016
FEB 2022 Show Price Chart - - 3.504 - - - 0 4.505 / 2.505 16:33:24 CT
01 Jul 2016
MAR 2022 Show Price Chart - - 3.439 - - - 0 4.440 / 2.440 16:33:24 CT
01 Jul 2016
APR 2022 Show Price Chart - - 3.189 - - - 0 4.190 / 2.190 16:33:26 CT
01 Jul 2016
MAY 2022 Show Price Chart - - 3.188 - - - 0 4.189 / 2.189 16:33:25 CT
01 Jul 2016
JUN 2022 Show Price Chart - - 3.220 - - - 0 4.221 / 2.221 16:33:25 CT
01 Jul 2016
JUL 2022 Show Price Chart - - 3.258 - - - 0 4.259 / 2.259 16:33:25 CT
01 Jul 2016
AUG 2022 Show Price Chart - - 3.293 - - - 0 4.294 / 2.294 16:33:29 CT
01 Jul 2016
SEP 2022 Show Price Chart - - 3.297 - - - 0 4.298 / 2.298 16:33:29 CT
01 Jul 2016
OCT 2022 Show Price Chart - - 3.337 - - - 0 4.338 / 2.338 16:33:28 CT
01 Jul 2016
NOV 2022 Show Price Chart - - 3.415 - - - 0 4.416 / 2.416 16:33:28 CT
01 Jul 2016
DEC 2022 Show Price Chart - - 3.563 - - - 0 4.564 / 2.564 16:33:30 CT
01 Jul 2016
JAN 2023 Show Price Chart - - 3.705 - - - 0 4.706 / 2.706 16:33:30 CT
01 Jul 2016
FEB 2023 Show Price Chart - - 3.679 - - - 0 4.680 / 2.680 16:33:33 CT
01 Jul 2016
MAR 2023 Show Price Chart - - 3.614 - - - 0 4.615 / 2.615 16:33:33 CT
01 Jul 2016
APR 2023 Show Price Chart - - 3.359 - - - 0 4.360 / 2.360 16:33:32 CT
01 Jul 2016
MAY 2023 Show Price Chart - - 3.354 - - - 0 4.355 / 2.355 16:33:32 CT
01 Jul 2016
JUN 2023 Show Price Chart - - 3.386 - - - 0 4.387 / 2.387 16:33:39 CT
01 Jul 2016
JUL 2023 Show Price Chart - - 3.424 - - - 0 4.425 / 2.425 16:33:37 CT
01 Jul 2016
AUG 2023 Show Price Chart - - 3.460 - - - 0 4.461 / 2.461 16:33:37 CT
01 Jul 2016
SEP 2023 Show Price Chart - - 3.469 - - - 0 4.470 / 2.470 16:33:37 CT
01 Jul 2016
OCT 2023 Show Price Chart - - 3.514 - - - 0 4.515 / 2.515 16:33:37 CT
01 Jul 2016
NOV 2023 Show Price Chart - - 3.594 - - - 0 4.595 / 2.595 16:33:37 CT
01 Jul 2016
DEC 2023 Show Price Chart - - 3.746 - - - 0 4.747 / 2.747 16:33:37 CT
01 Jul 2016
JAN 2024 Show Price Chart - - 3.888 - - - 0 4.889 / 2.889 16:33:37 CT
01 Jul 2016
FEB 2024 Show Price Chart - - 3.863 - - - 0 4.864 / 2.864 16:33:36 CT
01 Jul 2016
MAR 2024 Show Price Chart - - 3.798 - - - 0 4.799 / 2.799 16:33:45 CT
01 Jul 2016
APR 2024 Show Price Chart - - 3.533 - - - 0 4.534 / 2.534 16:33:45 CT
01 Jul 2016
MAY 2024 Show Price Chart - - 3.523 - - - 0 4.524 / 2.524 16:33:45 CT
01 Jul 2016
JUN 2024 Show Price Chart - - 3.555 - - - 0 4.556 / 2.556 16:33:45 CT
01 Jul 2016
JUL 2024 Show Price Chart - - 3.600 - - - 0 4.601 / 2.601 16:33:45 CT
01 Jul 2016
AUG 2024 Show Price Chart - - 3.636 - - - 0 4.637 / 2.637 16:33:44 CT
01 Jul 2016
SEP 2024 Show Price Chart - - 3.647 - - - 0 4.648 / 2.648 16:33:44 CT
01 Jul 2016
OCT 2024 Show Price Chart - - 3.697 - - - 0 4.698 / 2.698 16:33:44 CT
01 Jul 2016
NOV 2024 Show Price Chart - - 3.779 - - - 0 4.780 / 2.780 16:33:44 CT
01 Jul 2016
DEC 2024 Show Price Chart - - 3.931 - - - 0 4.932 / 2.932 16:33:44 CT
01 Jul 2016
JAN 2025 Show Price Chart - - 4.073 - - - 0 5.074 / 3.074 16:33:44 CT
01 Jul 2016
FEB 2025 Show Price Chart - - 4.048 - - - 0 5.049 / 3.049 16:33:44 CT
01 Jul 2016
MAR 2025 Show Price Chart - - 3.981 - - - 0 4.982 / 2.982 16:33:44 CT
01 Jul 2016
APR 2025 Show Price Chart - - 3.706 - - - 0 4.707 / 2.707 16:33:44 CT
01 Jul 2016
MAY 2025 Show Price Chart - - 3.692 - - - 0 4.693 / 2.693 16:33:44 CT
01 Jul 2016
JUN 2025 Show Price Chart - - 3.725 - - - 0 4.726 / 2.726 16:33:44 CT
01 Jul 2016
JUL 2025 Show Price Chart - - 2.850 - - - 0 No Limit 16:40:38 CT
26 Jun 2015
AUG 2025 Show Price Chart - - 2.886 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
SEP 2025 Show Price Chart - - 2.638 - - - 0 No Limit 16:15:00 CT
28 Aug 2015
OCT 2025 Show Price Chart - - 2.563 - - - 0 No Limit 16:00:00 CT
02 Oct 2015
NOV 2025 Show Price Chart - - 2.033 - - - 0 No Limit 16:00:00 CT
30 Oct 2015
DEC 2025 Show Price Chart - - 2.206 - - - 0 No Limit 12:45:00 CT
27 Nov 2015
JAN 2026 Show Price Chart - - 2.372 - - - 0 No Limit 16:00:00 CT
31 Dec 2015
FEB 2026 Show Price Chart - - 2.189 - - - 0 No Limit 16:00:00 CT
29 Jan 2016
MAR 2026 Show Price Chart - - 1.711 - - - 0 No Limit 16:00:00 CT
26 Feb 2016
APR 2026 Show Price Chart - - 1.903 - - - 0 No Limit 16:00:00 CT
01 Apr 2016
MAY 2026 Show Price Chart - - 1.995 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2026 Show Price Chart - - 1.963 - - - 0 No Limit 16:00:00 CT
27 May 2016
JUL 2026 Show Price Chart - - 2.917 - - - 0 No Limit 16:00:00 CT
01 Jul 2016