Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 Show Price Chart - - 3.781 - - - 0 5.281 / 2.281 17:00:00 CT
27 Jul 2014
SEP 2014 Show Price Chart - - 3.787 - - - 0 5.287 / 2.287 17:00:00 CT
27 Jul 2014
OCT 2014 Show Price Chart - - 3.797 - - - 0 5.297 / 2.297 17:00:00 CT
27 Jul 2014
NOV 2014 Show Price Chart - - 3.847 - - - 0 5.347 / 2.347 17:00:00 CT
27 Jul 2014
DEC 2014 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 17:00:00 CT
27 Jul 2014
JAN 2015 Show Price Chart - - 4.006 - - - 0 5.506 / 2.506 17:00:00 CT
27 Jul 2014
FEB 2015 Show Price Chart - - 3.995 - - - 0 5.495 / 2.495 17:00:00 CT
27 Jul 2014
MAR 2015 Show Price Chart - - 3.927 - - - 0 5.427 / 2.427 17:00:00 CT
27 Jul 2014
APR 2015 Show Price Chart - - 3.720 - - - 0 5.220 / 2.220 17:00:00 CT
27 Jul 2014
MAY 2015 Show Price Chart - - 3.714 - - - 0 5.214 / 2.214 17:00:00 CT
27 Jul 2014
JUN 2015 Show Price Chart - - 3.748 - - - 0 5.248 / 2.248 17:00:00 CT
27 Jul 2014
JUL 2015 Show Price Chart - - 3.782 - - - 0 5.282 / 2.282 17:00:00 CT
27 Jul 2014
AUG 2015 Show Price Chart - - 3.791 - - - 0 5.291 / 2.291 17:00:00 CT
27 Jul 2014
SEP 2015 Show Price Chart - - 3.778 - - - 0 5.278 / 2.278 17:00:00 CT
27 Jul 2014
OCT 2015 Show Price Chart - - 3.796 - - - 0 5.296 / 2.296 17:00:00 CT
27 Jul 2014
NOV 2015 Show Price Chart - - 3.874 - - - 0 5.374 / 2.374 17:00:00 CT
27 Jul 2014
DEC 2015 Show Price Chart - - 4.049 - - - 0 5.549 / 2.549 17:00:00 CT
27 Jul 2014
JAN 2016 Show Price Chart - - 4.182 - - - 0 5.682 / 2.682 17:00:00 CT
27 Jul 2014
FEB 2016 Show Price Chart - - 4.163 - - - 0 5.663 / 2.663 17:00:00 CT
27 Jul 2014
MAR 2016 Show Price Chart - - 4.103 - - - 0 5.603 / 2.603 17:00:00 CT
27 Jul 2014
APR 2016 Show Price Chart - - 3.888 - - - 0 5.388 / 2.388 17:00:00 CT
27 Jul 2014
MAY 2016 Show Price Chart - - 3.898 - - - 0 5.398 / 2.398 17:00:00 CT
27 Jul 2014
JUN 2016 Show Price Chart - - 3.925 - - - 0 5.425 / 2.425 17:00:00 CT
27 Jul 2014
JUL 2016 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 17:00:00 CT
27 Jul 2014
AUG 2016 Show Price Chart - - 3.962 - - - 0 5.462 / 2.462 17:00:00 CT
27 Jul 2014
SEP 2016 Show Price Chart - - 3.953 - - - 0 5.453 / 2.453 17:00:00 CT
27 Jul 2014
OCT 2016 Show Price Chart - - 3.975 - - - 0 5.475 / 2.475 17:00:00 CT
27 Jul 2014
NOV 2016 Show Price Chart - - 4.050 - - - 0 5.550 / 2.550 17:00:00 CT
27 Jul 2014
DEC 2016 Show Price Chart - - 4.220 - - - 0 5.720 / 2.720 17:00:00 CT
27 Jul 2014
JAN 2017 Show Price Chart - - 4.350 - - - 0 5.850 / 2.850 17:00:00 CT
27 Jul 2014
FEB 2017 Show Price Chart - - 4.335 - - - 0 5.835 / 2.835 17:00:00 CT
27 Jul 2014
MAR 2017 Show Price Chart - - 4.280 - - - 0 5.780 / 2.780 17:00:00 CT
27 Jul 2014
APR 2017 Show Price Chart - - 4.053 - - - 0 5.553 / 2.553 17:00:00 CT
27 Jul 2014
MAY 2017 Show Price Chart - - 4.067 - - - 0 5.567 / 2.567 17:00:00 CT
27 Jul 2014
JUN 2017 Show Price Chart - - 4.098 - - - 0 5.598 / 2.598 17:00:00 CT
27 Jul 2014
JUL 2017 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 17:00:00 CT
27 Jul 2014
AUG 2017 Show Price Chart - - 4.148 - - - 0 5.648 / 2.648 17:00:00 CT
27 Jul 2014
SEP 2017 Show Price Chart - - 4.144 - - - 0 5.644 / 2.644 17:00:00 CT
27 Jul 2014
OCT 2017 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 17:00:00 CT
27 Jul 2014
NOV 2017 Show Price Chart - - 4.246 - - - 0 5.746 / 2.746 17:00:00 CT
27 Jul 2014
DEC 2017 Show Price Chart - - 4.415 - - - 0 5.915 / 2.915 17:00:00 CT
27 Jul 2014
JAN 2018 Show Price Chart - - 4.548 - - - 0 6.048 / 3.048 17:00:00 CT
27 Jul 2014
FEB 2018 Show Price Chart - - 4.528 - - - 0 6.028 / 3.028 17:00:00 CT
27 Jul 2014
MAR 2018 Show Price Chart - - 4.468 - - - 0 5.968 / 2.968 17:00:00 CT
27 Jul 2014
APR 2018 Show Price Chart - - 4.225 - - - 0 5.725 / 2.725 17:00:00 CT
27 Jul 2014
MAY 2018 Show Price Chart - - 4.239 - - - 0 5.739 / 2.739 17:00:00 CT
27 Jul 2014
JUN 2018 Show Price Chart - - 4.263 - - - 0 5.763 / 2.763 17:00:00 CT
27 Jul 2014
JUL 2018 Show Price Chart - - 4.293 - - - 0 5.793 / 2.793 17:00:00 CT
27 Jul 2014
AUG 2018 Show Price Chart - - 4.307 - - - 0 5.807 / 2.807 17:00:00 CT
27 Jul 2014
SEP 2018 Show Price Chart - - 4.313 - - - 0 5.813 / 2.813 17:00:00 CT
27 Jul 2014
OCT 2018 Show Price Chart - - 4.345 - - - 0 5.845 / 2.845 17:00:00 CT
27 Jul 2014
NOV 2018 Show Price Chart - - 4.432 - - - 0 5.932 / 2.932 17:00:00 CT
27 Jul 2014
DEC 2018 Show Price Chart - - 4.603 - - - 0 6.103 / 3.103 17:00:00 CT
27 Jul 2014
JAN 2019 Show Price Chart - - 4.720 - - - 0 6.220 / 3.220 17:00:00 CT
27 Jul 2014
FEB 2019 Show Price Chart - - 4.698 - - - 0 6.198 / 3.198 17:00:00 CT
27 Jul 2014
MAR 2019 Show Price Chart - - 4.636 - - - 0 6.136 / 3.136 17:00:00 CT
27 Jul 2014
APR 2019 Show Price Chart - - 4.374 - - - 0 5.874 / 2.874 17:00:00 CT
27 Jul 2014
MAY 2019 Show Price Chart - - 4.388 - - - 0 5.888 / 2.888 17:00:00 CT
27 Jul 2014
JUN 2019 Show Price Chart - - 4.410 - - - 0 5.910 / 2.910 17:00:00 CT
27 Jul 2014
JUL 2019 Show Price Chart - - 4.438 - - - 0 5.938 / 2.938 17:00:00 CT
27 Jul 2014
AUG 2019 Show Price Chart - - 4.458 - - - 0 5.958 / 2.958 17:00:00 CT
27 Jul 2014
SEP 2019 Show Price Chart - - 4.464 - - - 0 5.964 / 2.964 17:00:00 CT
27 Jul 2014
OCT 2019 Show Price Chart - - 4.496 - - - 0 5.996 / 2.996 17:00:00 CT
27 Jul 2014
NOV 2019 Show Price Chart - - 4.586 - - - 0 6.086 / 3.086 17:00:00 CT
27 Jul 2014
DEC 2019 Show Price Chart - - 4.769 - - - 0 6.269 / 3.269 17:00:00 CT
27 Jul 2014
JAN 2020 Show Price Chart - - 4.869 - - - 0 6.369 / 3.369 17:00:00 CT
27 Jul 2014
FEB 2020 Show Price Chart - - 4.846 - - - 0 6.346 / 3.346 17:00:00 CT
27 Jul 2014
MAR 2020 Show Price Chart - - 4.783 - - - 0 6.283 / 3.283 17:00:00 CT
27 Jul 2014
APR 2020 Show Price Chart - - 4.513 - - - 0 6.013 / 3.013 17:00:00 CT
27 Jul 2014
MAY 2020 Show Price Chart - - 4.533 - - - 0 6.033 / 3.033 17:00:00 CT
27 Jul 2014
JUN 2020 Show Price Chart - - 4.557 - - - 0 6.057 / 3.057 17:00:00 CT
27 Jul 2014
JUL 2020 Show Price Chart - - 4.594 - - - 0 6.094 / 3.094 17:00:00 CT
27 Jul 2014
AUG 2020 Show Price Chart - - 4.621 - - - 0 6.121 / 3.121 17:00:00 CT
27 Jul 2014
SEP 2020 Show Price Chart - - 4.626 - - - 0 6.126 / 3.126 17:00:00 CT
27 Jul 2014
OCT 2020 Show Price Chart - - 4.658 - - - 0 6.158 / 3.158 17:00:00 CT
27 Jul 2014
NOV 2020 Show Price Chart - - 4.746 - - - 0 6.246 / 3.246 17:00:00 CT
27 Jul 2014
DEC 2020 Show Price Chart - - 4.934 - - - 0 6.434 / 3.434 17:00:00 CT
27 Jul 2014
JAN 2021 Show Price Chart - - 5.028 - - - 0 6.528 / 3.528 17:00:00 CT
27 Jul 2014
FEB 2021 Show Price Chart - - 5.005 - - - 0 6.505 / 3.505 17:00:00 CT
27 Jul 2014
MAR 2021 Show Price Chart - - 4.942 - - - 0 6.442 / 3.442 17:00:00 CT
27 Jul 2014
APR 2021 Show Price Chart - - 4.657 - - - 0 6.157 / 3.157 17:00:00 CT
27 Jul 2014
MAY 2021 Show Price Chart - - 4.686 - - - 0 6.186 / 3.186 17:00:00 CT
27 Jul 2014
JUN 2021 Show Price Chart - - 4.718 - - - 0 6.218 / 3.218 17:00:00 CT
27 Jul 2014
JUL 2021 Show Price Chart - - 4.759 - - - 0 6.259 / 3.259 17:00:00 CT
27 Jul 2014
AUG 2021 Show Price Chart - - 4.789 - - - 0 6.289 / 3.289 17:00:00 CT
27 Jul 2014
SEP 2021 Show Price Chart - - 4.794 - - - 0 6.294 / 3.294 17:00:00 CT
27 Jul 2014
OCT 2021 Show Price Chart - - 4.831 - - - 0 6.331 / 3.331 17:00:00 CT
27 Jul 2014
NOV 2021 Show Price Chart - - 4.919 - - - 0 6.419 / 3.419 17:00:00 CT
27 Jul 2014
DEC 2021 Show Price Chart - - 5.107 - - - 0 6.607 / 3.607 17:00:00 CT
27 Jul 2014
JAN 2022 Show Price Chart - - 5.201 - - - 0 6.701 / 3.701 17:00:00 CT
27 Jul 2014
FEB 2022 Show Price Chart - - 5.176 - - - 0 6.676 / 3.676 17:00:00 CT
27 Jul 2014
MAR 2022 Show Price Chart - - 5.106 - - - 0 6.606 / 3.606 17:00:00 CT
27 Jul 2014
APR 2022 Show Price Chart - - 4.811 - - - 0 6.311 / 3.311 17:00:00 CT
27 Jul 2014
MAY 2022 Show Price Chart - - 4.810 - - - 0 6.310 / 3.310 17:00:00 CT
27 Jul 2014
JUN 2022 Show Price Chart - - 4.843 - - - 0 6.343 / 3.343 17:00:00 CT
27 Jul 2014
JUL 2022 Show Price Chart - - 4.883 - - - 0 6.383 / 3.383 17:00:00 CT
27 Jul 2014
AUG 2022 Show Price Chart - - 4.925 - - - 0 6.425 / 3.425 17:00:00 CT
27 Jul 2014
SEP 2022 Show Price Chart - - 4.935 - - - 0 6.435 / 3.435 17:00:00 CT
27 Jul 2014
OCT 2022 Show Price Chart - - 4.981 - - - 0 6.481 / 3.481 17:00:00 CT
27 Jul 2014
NOV 2022 Show Price Chart - - 5.072 - - - 0 6.572 / 3.572 17:00:00 CT
27 Jul 2014
DEC 2022 Show Price Chart - - 5.263 - - - 0 6.763 / 3.763 17:00:00 CT
27 Jul 2014
JAN 2023 Show Price Chart - - 5.359 - - - 0 6.859 / 3.859 17:00:00 CT
27 Jul 2014
FEB 2023 Show Price Chart - - 5.334 - - - 0 6.834 / 3.834 17:00:00 CT
27 Jul 2014
MAR 2023 Show Price Chart - - 5.259 - - - 0 6.759 / 3.759 17:00:00 CT
27 Jul 2014
APR 2023 Show Price Chart - - 4.939 - - - 0 6.439 / 3.439 17:00:00 CT
27 Jul 2014
MAY 2023 Show Price Chart - - 4.924 - - - 0 6.424 / 3.424 17:00:00 CT
27 Jul 2014
JUN 2023 Show Price Chart - - 4.954 - - - 0 6.454 / 3.454 17:00:00 CT
27 Jul 2014
JUL 2023 Show Price Chart - - 4.995 - - - 0 6.495 / 3.495 17:00:00 CT
27 Jul 2014
AUG 2023 Show Price Chart - - 5.034 - - - 0 6.534 / 3.534 17:00:00 CT
27 Jul 2014
SEP 2023 Show Price Chart - - 5.044 - - - 0 6.544 / 3.544 17:00:00 CT
27 Jul 2014
OCT 2023 Show Price Chart - - 5.096 - - - 0 6.596 / 3.596 17:00:00 CT
27 Jul 2014
NOV 2023 Show Price Chart - - 5.181 - - - 0 6.681 / 3.681 17:00:00 CT
27 Jul 2014
DEC 2023 Show Price Chart - - 5.366 - - - 0 6.866 / 3.866 17:00:00 CT
27 Jul 2014
JAN 2024 Show Price Chart - - 5.458 - - - 0 6.958 / 3.958 17:00:00 CT
27 Jul 2014
FEB 2024 Show Price Chart - - 5.423 - - - 0 6.923 / 3.923 17:00:00 CT
27 Jul 2014
MAR 2024 Show Price Chart - - 5.338 - - - 0 6.838 / 3.838 17:00:00 CT
27 Jul 2014
APR 2024 Show Price Chart - - 4.998 - - - 0 6.498 / 3.498 17:00:00 CT
27 Jul 2014
MAY 2024 Show Price Chart - - 4.983 - - - 0 6.483 / 3.483 17:00:00 CT
27 Jul 2014
JUN 2024 Show Price Chart - - 5.015 - - - 0 6.515 / 3.515 17:00:00 CT
27 Jul 2014
JUL 2024 Show Price Chart - - 4.400 - - - 0 No Limit 16:15:00 CT
27 Jun 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.