Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 2.822 - - - 0 4.322 / 1.322 18:20:30 CT
26 May 2015
JUL 2015 Show Price Chart - - 2.849 - - - 0 4.349 / 1.349 18:20:21 CT
26 May 2015
AUG 2015 Show Price Chart - - 2.864 - - - 0 4.364 / 1.364 18:20:21 CT
26 May 2015
SEP 2015 Show Price Chart - - 2.870 - - - 0 4.370 / 1.370 18:20:22 CT
26 May 2015
OCT 2015 Show Price Chart - - 2.905 - - - 0 4.405 / 1.405 18:20:21 CT
26 May 2015
NOV 2015 Show Price Chart - - 3.006 - - - 0 4.506 / 1.506 18:20:24 CT
26 May 2015
DEC 2015 Show Price Chart - - 3.174 - - - 0 4.674 / 1.674 18:20:24 CT
26 May 2015
JAN 2016 Show Price Chart - - 3.277 - - - 0 4.777 / 1.777 18:20:24 CT
26 May 2015
FEB 2016 Show Price Chart - - 3.268 - - - 0 4.768 / 1.768 18:20:24 CT
26 May 2015
MAR 2016 Show Price Chart - - 3.224 - - - 0 4.724 / 1.724 18:20:15 CT
26 May 2015
APR 2016 Show Price Chart - - 3.064 - - - 0 4.564 / 1.564 18:20:15 CT
26 May 2015
MAY 2016 Show Price Chart - - 3.064 - - - 0 4.564 / 1.564 18:20:16 CT
26 May 2015
JUN 2016 Show Price Chart - - 3.095 - - - 0 4.595 / 1.595 18:20:18 CT
26 May 2015
JUL 2016 Show Price Chart - - 3.128 - - - 0 4.628 / 1.628 18:20:18 CT
26 May 2015
AUG 2016 Show Price Chart - - 3.138 - - - 0 4.638 / 1.638 18:20:18 CT
26 May 2015
SEP 2016 Show Price Chart - - 3.132 - - - 0 4.632 / 1.632 18:20:11 CT
26 May 2015
OCT 2016 Show Price Chart - - 3.163 - - - 0 4.663 / 1.663 18:20:11 CT
26 May 2015
NOV 2016 Show Price Chart - - 3.230 - - - 0 4.730 / 1.730 18:20:10 CT
26 May 2015
DEC 2016 Show Price Chart - - 3.383 - - - 0 4.883 / 1.883 18:20:10 CT
26 May 2015
JAN 2017 Show Price Chart - - 3.508 - - - 0 5.008 / 2.008 18:20:13 CT
26 May 2015
FEB 2017 Show Price Chart - - 3.498 - - - 0 4.998 / 1.998 18:20:14 CT
26 May 2015
MAR 2017 Show Price Chart - - 3.446 - - - 0 4.946 / 1.946 18:20:12 CT
26 May 2015
APR 2017 Show Price Chart - - 3.211 - - - 0 4.711 / 1.711 18:20:12 CT
26 May 2015
MAY 2017 Show Price Chart - - 3.209 - - - 0 4.709 / 1.709 18:20:44 CT
26 May 2015
JUN 2017 Show Price Chart - - 3.245 - - - 0 4.745 / 1.745 18:20:44 CT
26 May 2015
JUL 2017 Show Price Chart - - 3.285 - - - 0 4.785 / 1.785 18:20:43 CT
26 May 2015
AUG 2017 Show Price Chart - - 3.296 - - - 0 4.796 / 1.796 18:20:44 CT
26 May 2015
SEP 2017 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 18:20:44 CT
26 May 2015
OCT 2017 Show Price Chart - - 3.306 - - - 0 4.806 / 1.806 18:20:43 CT
26 May 2015
NOV 2017 Show Price Chart - - 3.374 - - - 0 4.874 / 1.874 18:20:43 CT
26 May 2015
DEC 2017 Show Price Chart - - 3.538 - - - 0 5.038 / 2.038 18:20:45 CT
26 May 2015
JAN 2018 Show Price Chart - - 3.664 - - - 0 5.164 / 2.164 18:20:02 CT
26 May 2015
FEB 2018 Show Price Chart - - 3.644 - - - 0 5.144 / 2.144 18:20:03 CT
26 May 2015
MAR 2018 Show Price Chart - - 3.584 - - - 0 5.084 / 2.084 18:20:03 CT
26 May 2015
APR 2018 Show Price Chart - - 3.284 - - - 0 4.784 / 1.784 18:20:03 CT
26 May 2015
MAY 2018 Show Price Chart - - 3.287 - - - 0 4.787 / 1.787 18:20:04 CT
26 May 2015
JUN 2018 Show Price Chart - - 3.320 - - - 0 4.820 / 1.820 18:20:04 CT
26 May 2015
JUL 2018 Show Price Chart - - 3.357 - - - 0 4.857 / 1.857 18:20:04 CT
26 May 2015
AUG 2018 Show Price Chart - - 3.369 - - - 0 4.869 / 1.869 18:20:00 CT
26 May 2015
SEP 2018 Show Price Chart - - 3.362 - - - 0 4.862 / 1.862 18:20:00 CT
26 May 2015
OCT 2018 Show Price Chart - - 3.385 - - - 0 4.885 / 1.885 18:20:00 CT
26 May 2015
NOV 2018 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 18:20:00 CT
26 May 2015
DEC 2018 Show Price Chart - - 3.625 - - - 0 5.125 / 2.125 18:20:07 CT
26 May 2015
JAN 2019 Show Price Chart - - 3.758 - - - 0 5.258 / 2.258 18:20:05 CT
26 May 2015
FEB 2019 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 18:20:05 CT
26 May 2015
MAR 2019 Show Price Chart - - 3.678 - - - 0 5.178 / 2.178 18:20:05 CT
26 May 2015
APR 2019 Show Price Chart - - 3.378 - - - 0 4.878 / 1.878 18:20:05 CT
26 May 2015
MAY 2019 Show Price Chart - - 3.380 - - - 0 4.880 / 1.880 18:20:05 CT
26 May 2015
JUN 2019 Show Price Chart - - 3.413 - - - 0 4.913 / 1.913 18:20:13 CT
26 May 2015
JUL 2019 Show Price Chart - - 3.448 - - - 0 4.948 / 1.948 18:20:13 CT
26 May 2015
AUG 2019 Show Price Chart - - 3.465 - - - 0 4.965 / 1.965 18:20:13 CT
26 May 2015
SEP 2019 Show Price Chart - - 3.457 - - - 0 4.957 / 1.957 18:20:13 CT
26 May 2015
OCT 2019 Show Price Chart - - 3.481 - - - 0 4.981 / 1.981 18:20:13 CT
26 May 2015
NOV 2019 Show Price Chart - - 3.559 - - - 0 5.059 / 2.059 18:20:13 CT
26 May 2015
DEC 2019 Show Price Chart - - 3.738 - - - 0 5.238 / 2.238 18:20:10 CT
26 May 2015
JAN 2020 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 18:20:09 CT
26 May 2015
FEB 2020 Show Price Chart - - 3.853 - - - 0 5.353 / 2.353 18:20:09 CT
26 May 2015
MAR 2020 Show Price Chart - - 3.790 - - - 0 5.290 / 2.290 18:20:10 CT
26 May 2015
APR 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 18:20:10 CT
26 May 2015
MAY 2020 Show Price Chart - - 3.485 - - - 0 4.985 / 1.985 18:20:10 CT
26 May 2015
JUN 2020 Show Price Chart - - 3.515 - - - 0 5.015 / 2.015 18:20:10 CT
26 May 2015
JUL 2020 Show Price Chart - - 3.547 - - - 0 5.047 / 2.047 18:20:10 CT
26 May 2015
AUG 2020 Show Price Chart - - 3.570 - - - 0 5.070 / 2.070 18:20:10 CT
26 May 2015
SEP 2020 Show Price Chart - - 3.564 - - - 0 5.064 / 2.064 18:20:10 CT
26 May 2015
OCT 2020 Show Price Chart - - 3.593 - - - 0 5.093 / 2.093 18:20:18 CT
26 May 2015
NOV 2020 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 18:20:18 CT
26 May 2015
DEC 2020 Show Price Chart - - 3.858 - - - 0 5.358 / 2.358 18:20:18 CT
26 May 2015
JAN 2021 Show Price Chart - - 3.993 - - - 0 5.493 / 2.493 18:20:18 CT
26 May 2015
FEB 2021 Show Price Chart - - 3.971 - - - 0 5.471 / 2.471 18:20:18 CT
26 May 2015
MAR 2021 Show Price Chart - - 3.906 - - - 0 5.406 / 2.406 18:20:18 CT
26 May 2015
APR 2021 Show Price Chart - - 3.601 - - - 0 5.101 / 2.101 18:20:19 CT
26 May 2015
MAY 2021 Show Price Chart - - 3.601 - - - 0 5.101 / 2.101 18:20:19 CT
26 May 2015
JUN 2021 Show Price Chart - - 3.631 - - - 0 5.131 / 2.131 18:20:19 CT
26 May 2015
JUL 2021 Show Price Chart - - 3.668 - - - 0 5.168 / 2.168 18:20:16 CT
26 May 2015
AUG 2021 Show Price Chart - - 3.698 - - - 0 5.198 / 2.198 18:20:16 CT
26 May 2015
SEP 2021 Show Price Chart - - 3.695 - - - 0 5.195 / 2.195 18:20:15 CT
26 May 2015
OCT 2021 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 18:21:12 CT
26 May 2015
NOV 2021 Show Price Chart - - 3.813 - - - 0 5.313 / 2.313 18:21:12 CT
26 May 2015
DEC 2021 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 18:21:12 CT
26 May 2015
JAN 2022 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 18:21:12 CT
26 May 2015
FEB 2022 Show Price Chart - - 4.110 - - - 0 5.610 / 2.610 18:21:12 CT
26 May 2015
MAR 2022 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 18:21:12 CT
26 May 2015
APR 2022 Show Price Chart - - 3.739 - - - 0 5.239 / 2.239 18:21:13 CT
26 May 2015
MAY 2022 Show Price Chart - - 3.731 - - - 0 5.231 / 2.231 18:21:13 CT
26 May 2015
JUN 2022 Show Price Chart - - 3.761 - - - 0 5.261 / 2.261 18:21:12 CT
26 May 2015
JUL 2022 Show Price Chart - - 3.799 - - - 0 5.299 / 2.299 18:21:13 CT
26 May 2015
AUG 2022 Show Price Chart - - 3.837 - - - 0 5.337 / 2.337 18:21:15 CT
26 May 2015
SEP 2022 Show Price Chart - - 3.843 - - - 0 5.343 / 2.343 18:21:15 CT
26 May 2015
OCT 2022 Show Price Chart - - 3.888 - - - 0 5.388 / 2.388 18:21:16 CT
26 May 2015
NOV 2022 Show Price Chart - - 3.973 - - - 0 5.473 / 2.473 18:21:16 CT
26 May 2015
DEC 2022 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 18:21:15 CT
26 May 2015
JAN 2023 Show Price Chart - - 4.270 - - - 0 5.770 / 2.770 18:21:15 CT
26 May 2015
FEB 2023 Show Price Chart - - 4.247 - - - 0 5.747 / 2.747 18:21:18 CT
26 May 2015
MAR 2023 Show Price Chart - - 4.181 - - - 0 5.681 / 2.681 18:21:18 CT
26 May 2015
APR 2023 Show Price Chart - - 3.871 - - - 0 5.371 / 2.371 18:21:19 CT
26 May 2015
MAY 2023 Show Price Chart - - 3.859 - - - 0 5.359 / 2.359 18:21:19 CT
26 May 2015
JUN 2023 Show Price Chart - - 3.889 - - - 0 5.389 / 2.389 18:21:22 CT
26 May 2015
JUL 2023 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 18:21:22 CT
26 May 2015
AUG 2023 Show Price Chart - - 3.968 - - - 0 5.468 / 2.468 18:21:22 CT
26 May 2015
SEP 2023 Show Price Chart - - 3.978 - - - 0 5.478 / 2.478 18:21:22 CT
26 May 2015
OCT 2023 Show Price Chart - - 4.030 - - - 0 5.530 / 2.530 18:21:21 CT
26 May 2015
NOV 2023 Show Price Chart - - 4.117 - - - 0 5.617 / 2.617 18:21:21 CT
26 May 2015
DEC 2023 Show Price Chart - - 4.304 - - - 0 5.804 / 2.804 18:21:21 CT
26 May 2015
JAN 2024 Show Price Chart - - 4.401 - - - 0 5.901 / 2.901 18:21:21 CT
26 May 2015
FEB 2024 Show Price Chart - - 4.378 - - - 0 5.878 / 2.878 18:21:21 CT
26 May 2015
MAR 2024 Show Price Chart - - 4.312 - - - 0 5.812 / 2.812 18:20:48 CT
26 May 2015
APR 2024 Show Price Chart - - 3.982 - - - 0 5.482 / 2.482 18:20:48 CT
26 May 2015
MAY 2024 Show Price Chart - - 3.967 - - - 0 5.467 / 2.467 18:20:48 CT
26 May 2015
JUN 2024 Show Price Chart - - 3.999 - - - 0 5.499 / 2.499 18:20:48 CT
26 May 2015
JUL 2024 Show Price Chart - - 4.044 - - - 0 5.544 / 2.544 18:20:48 CT
26 May 2015
AUG 2024 Show Price Chart - - 4.086 - - - 0 5.586 / 2.586 18:20:48 CT
26 May 2015
SEP 2024 Show Price Chart - - 4.099 - - - 0 5.599 / 2.599 18:20:48 CT
26 May 2015
OCT 2024 Show Price Chart - - 4.159 - - - 0 5.659 / 2.659 18:20:48 CT
26 May 2015
NOV 2024 Show Price Chart - - 4.249 - - - 0 5.749 / 2.749 18:20:48 CT
26 May 2015
DEC 2024 Show Price Chart - - 4.444 - - - 0 5.944 / 2.944 18:20:48 CT
26 May 2015
JAN 2025 Show Price Chart - - 4.541 - - - 0 6.041 / 3.041 18:20:48 CT
26 May 2015
FEB 2025 Show Price Chart - - 4.516 - - - 0 6.016 / 3.016 18:20:48 CT
26 May 2015
MAR 2025 Show Price Chart - - 4.446 - - - 0 5.946 / 2.946 18:20:48 CT
26 May 2015
APR 2025 Show Price Chart - - 4.086 - - - 0 5.586 / 2.586 18:20:48 CT
26 May 2015
MAY 2025 Show Price Chart - - 2.517 - - - 0 No Limit 16:15:00 CT
01 May 2015