Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2014 Show Price Chart - - 4.065 - - - 0 5.565 / 2.565 17:00:00 CT
01 Sep 2014
NOV 2014 Show Price Chart - - 4.116 - - - 0 5.616 / 2.616 17:00:00 CT
01 Sep 2014
DEC 2014 Show Price Chart - - 4.197 - - - 0 5.697 / 2.697 17:00:00 CT
01 Sep 2014
JAN 2015 Show Price Chart - - 4.266 - - - 0 5.766 / 2.766 17:00:00 CT
01 Sep 2014
FEB 2015 Show Price Chart - - 4.248 - - - 0 5.748 / 2.748 17:00:00 CT
01 Sep 2014
MAR 2015 Show Price Chart - - 4.170 - - - 0 5.670 / 2.670 17:00:00 CT
01 Sep 2014
APR 2015 Show Price Chart - - 3.895 - - - 0 5.395 / 2.395 17:00:00 CT
01 Sep 2014
MAY 2015 Show Price Chart - - 3.875 - - - 0 5.375 / 2.375 17:00:00 CT
01 Sep 2014
JUN 2015 Show Price Chart - - 3.896 - - - 0 5.396 / 2.396 17:00:00 CT
01 Sep 2014
JUL 2015 Show Price Chart - - 3.924 - - - 0 5.424 / 2.424 17:00:00 CT
01 Sep 2014
AUG 2015 Show Price Chart - - 3.930 - - - 0 5.430 / 2.430 17:00:00 CT
01 Sep 2014
SEP 2015 Show Price Chart - - 3.918 - - - 0 5.418 / 2.418 17:00:00 CT
01 Sep 2014
OCT 2015 Show Price Chart - - 3.952 - - - 0 5.452 / 2.452 17:00:00 CT
01 Sep 2014
NOV 2015 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 17:00:00 CT
01 Sep 2014
DEC 2015 Show Price Chart - - 4.190 - - - 0 5.690 / 2.690 17:00:00 CT
01 Sep 2014
JAN 2016 Show Price Chart - - 4.305 - - - 0 5.805 / 2.805 17:00:00 CT
01 Sep 2014
FEB 2016 Show Price Chart - - 4.280 - - - 0 5.780 / 2.780 17:00:00 CT
01 Sep 2014
MAR 2016 Show Price Chart - - 4.205 - - - 0 5.705 / 2.705 17:00:00 CT
01 Sep 2014
APR 2016 Show Price Chart - - 3.967 - - - 0 5.467 / 2.467 17:00:00 CT
01 Sep 2014
MAY 2016 Show Price Chart - - 3.970 - - - 0 5.470 / 2.470 17:00:00 CT
01 Sep 2014
JUN 2016 Show Price Chart - - 3.998 - - - 0 5.498 / 2.498 17:00:00 CT
01 Sep 2014
JUL 2016 Show Price Chart - - 4.029 - - - 0 5.529 / 2.529 17:00:00 CT
01 Sep 2014
AUG 2016 Show Price Chart - - 4.036 - - - 0 5.536 / 2.536 17:00:00 CT
01 Sep 2014
SEP 2016 Show Price Chart - - 4.024 - - - 0 5.524 / 2.524 17:00:00 CT
01 Sep 2014
OCT 2016 Show Price Chart - - 4.052 - - - 0 5.552 / 2.552 17:00:00 CT
01 Sep 2014
NOV 2016 Show Price Chart - - 4.135 - - - 0 5.635 / 2.635 17:00:00 CT
01 Sep 2014
DEC 2016 Show Price Chart - - 4.306 - - - 0 5.806 / 2.806 17:00:00 CT
01 Sep 2014
JAN 2017 Show Price Chart - - 4.436 - - - 0 5.936 / 2.936 17:00:00 CT
01 Sep 2014
FEB 2017 Show Price Chart - - 4.414 - - - 0 5.914 / 2.914 17:00:00 CT
01 Sep 2014
MAR 2017 Show Price Chart - - 4.351 - - - 0 5.851 / 2.851 17:00:00 CT
01 Sep 2014
APR 2017 Show Price Chart - - 4.071 - - - 0 5.571 / 2.571 17:00:00 CT
01 Sep 2014
MAY 2017 Show Price Chart - - 4.084 - - - 0 5.584 / 2.584 17:00:00 CT
01 Sep 2014
JUN 2017 Show Price Chart - - 4.119 - - - 0 5.619 / 2.619 17:00:00 CT
01 Sep 2014
JUL 2017 Show Price Chart - - 4.158 - - - 0 5.658 / 2.658 17:00:00 CT
01 Sep 2014
AUG 2017 Show Price Chart - - 4.173 - - - 0 5.673 / 2.673 17:00:00 CT
01 Sep 2014
SEP 2017 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 17:00:00 CT
01 Sep 2014
OCT 2017 Show Price Chart - - 4.194 - - - 0 5.694 / 2.694 17:00:00 CT
01 Sep 2014
NOV 2017 Show Price Chart - - 4.270 - - - 0 5.770 / 2.770 17:00:00 CT
01 Sep 2014
DEC 2017 Show Price Chart - - 4.439 - - - 0 5.939 / 2.939 17:00:00 CT
01 Sep 2014
JAN 2018 Show Price Chart - - 4.568 - - - 0 6.068 / 3.068 17:00:00 CT
01 Sep 2014
FEB 2018 Show Price Chart - - 4.546 - - - 0 6.046 / 3.046 17:00:00 CT
01 Sep 2014
MAR 2018 Show Price Chart - - 4.484 - - - 0 5.984 / 2.984 17:00:00 CT
01 Sep 2014
APR 2018 Show Price Chart - - 4.161 - - - 0 5.661 / 2.661 17:00:00 CT
01 Sep 2014
MAY 2018 Show Price Chart - - 4.174 - - - 0 5.674 / 2.674 17:00:00 CT
01 Sep 2014
JUN 2018 Show Price Chart - - 4.206 - - - 0 5.706 / 2.706 17:00:00 CT
01 Sep 2014
JUL 2018 Show Price Chart - - 4.242 - - - 0 5.742 / 2.742 17:00:00 CT
01 Sep 2014
AUG 2018 Show Price Chart - - 4.256 - - - 0 5.756 / 2.756 17:00:00 CT
01 Sep 2014
SEP 2018 Show Price Chart - - 4.254 - - - 0 5.754 / 2.754 17:00:00 CT
01 Sep 2014
OCT 2018 Show Price Chart - - 4.281 - - - 0 5.781 / 2.781 17:00:00 CT
01 Sep 2014
NOV 2018 Show Price Chart - - 4.366 - - - 0 5.866 / 2.866 17:00:00 CT
01 Sep 2014
DEC 2018 Show Price Chart - - 4.536 - - - 0 6.036 / 3.036 17:00:00 CT
01 Sep 2014
JAN 2019 Show Price Chart - - 4.651 - - - 0 6.151 / 3.151 17:00:00 CT
01 Sep 2014
FEB 2019 Show Price Chart - - 4.630 - - - 0 6.130 / 3.130 17:00:00 CT
01 Sep 2014
MAR 2019 Show Price Chart - - 4.569 - - - 0 6.069 / 3.069 17:00:00 CT
01 Sep 2014
APR 2019 Show Price Chart - - 4.254 - - - 0 5.754 / 2.754 17:00:00 CT
01 Sep 2014
MAY 2019 Show Price Chart - - 4.268 - - - 0 5.768 / 2.768 17:00:00 CT
01 Sep 2014
JUN 2019 Show Price Chart - - 4.298 - - - 0 5.798 / 2.798 17:00:00 CT
01 Sep 2014
JUL 2019 Show Price Chart - - 4.332 - - - 0 5.832 / 2.832 17:00:00 CT
01 Sep 2014
AUG 2019 Show Price Chart - - 4.346 - - - 0 5.846 / 2.846 17:00:00 CT
01 Sep 2014
SEP 2019 Show Price Chart - - 4.343 - - - 0 5.843 / 2.843 17:00:00 CT
01 Sep 2014
OCT 2019 Show Price Chart - - 4.371 - - - 0 5.871 / 2.871 17:00:00 CT
01 Sep 2014
NOV 2019 Show Price Chart - - 4.466 - - - 0 5.966 / 2.966 17:00:00 CT
01 Sep 2014
DEC 2019 Show Price Chart - - 4.658 - - - 0 6.158 / 3.158 17:00:00 CT
01 Sep 2014
JAN 2020 Show Price Chart - - 4.773 - - - 0 6.273 / 3.273 17:00:00 CT
01 Sep 2014
FEB 2020 Show Price Chart - - 4.753 - - - 0 6.253 / 3.253 17:00:00 CT
01 Sep 2014
MAR 2020 Show Price Chart - - 4.693 - - - 0 6.193 / 3.193 17:00:00 CT
01 Sep 2014
APR 2020 Show Price Chart - - 4.403 - - - 0 5.903 / 2.903 17:00:00 CT
01 Sep 2014
MAY 2020 Show Price Chart - - 4.421 - - - 0 5.921 / 2.921 17:00:00 CT
01 Sep 2014
JUN 2020 Show Price Chart - - 4.445 - - - 0 5.945 / 2.945 17:00:00 CT
01 Sep 2014
JUL 2020 Show Price Chart - - 4.479 - - - 0 5.979 / 2.979 17:00:00 CT
01 Sep 2014
AUG 2020 Show Price Chart - - 4.506 - - - 0 6.006 / 3.006 17:00:00 CT
01 Sep 2014
SEP 2020 Show Price Chart - - 4.503 - - - 0 6.003 / 3.003 17:00:00 CT
01 Sep 2014
OCT 2020 Show Price Chart - - 4.538 - - - 0 6.038 / 3.038 17:00:00 CT
01 Sep 2014
NOV 2020 Show Price Chart - - 4.630 - - - 0 6.130 / 3.130 17:00:00 CT
01 Sep 2014
DEC 2020 Show Price Chart - - 4.817 - - - 0 6.317 / 3.317 17:00:00 CT
01 Sep 2014
JAN 2021 Show Price Chart - - 4.924 - - - 0 6.424 / 3.424 17:00:00 CT
01 Sep 2014
FEB 2021 Show Price Chart - - 4.904 - - - 0 6.404 / 3.404 17:00:00 CT
01 Sep 2014
MAR 2021 Show Price Chart - - 4.834 - - - 0 6.334 / 3.334 17:00:00 CT
01 Sep 2014
APR 2021 Show Price Chart - - 4.514 - - - 0 6.014 / 3.014 17:00:00 CT
01 Sep 2014
MAY 2021 Show Price Chart - - 4.540 - - - 0 6.040 / 3.040 17:00:00 CT
01 Sep 2014
JUN 2021 Show Price Chart - - 4.570 - - - 0 6.070 / 3.070 17:00:00 CT
01 Sep 2014
JUL 2021 Show Price Chart - - 4.607 - - - 0 6.107 / 3.107 17:00:00 CT
01 Sep 2014
AUG 2021 Show Price Chart - - 4.637 - - - 0 6.137 / 3.137 17:00:00 CT
01 Sep 2014
SEP 2021 Show Price Chart - - 4.634 - - - 0 6.134 / 3.134 17:00:00 CT
01 Sep 2014
OCT 2021 Show Price Chart - - 4.673 - - - 0 6.173 / 3.173 17:00:00 CT
01 Sep 2014
NOV 2021 Show Price Chart - - 4.763 - - - 0 6.263 / 3.263 17:00:00 CT
01 Sep 2014
DEC 2021 Show Price Chart - - 4.950 - - - 0 6.450 / 3.450 17:00:00 CT
01 Sep 2014
JAN 2022 Show Price Chart - - 5.050 - - - 0 6.550 / 3.550 17:00:00 CT
01 Sep 2014
FEB 2022 Show Price Chart - - 5.030 - - - 0 6.530 / 3.530 17:00:00 CT
01 Sep 2014
MAR 2022 Show Price Chart - - 4.960 - - - 0 6.460 / 3.460 17:00:00 CT
01 Sep 2014
APR 2022 Show Price Chart - - 4.635 - - - 0 6.135 / 3.135 17:00:00 CT
01 Sep 2014
MAY 2022 Show Price Chart - - 4.630 - - - 0 6.130 / 3.130 17:00:00 CT
01 Sep 2014
JUN 2022 Show Price Chart - - 4.660 - - - 0 6.160 / 3.160 17:00:00 CT
01 Sep 2014
JUL 2022 Show Price Chart - - 4.698 - - - 0 6.198 / 3.198 17:00:00 CT
01 Sep 2014
AUG 2022 Show Price Chart - - 4.740 - - - 0 6.240 / 3.240 17:00:00 CT
01 Sep 2014
SEP 2022 Show Price Chart - - 4.750 - - - 0 6.250 / 3.250 17:00:00 CT
01 Sep 2014
OCT 2022 Show Price Chart - - 4.796 - - - 0 6.296 / 3.296 17:00:00 CT
01 Sep 2014
NOV 2022 Show Price Chart - - 4.882 - - - 0 6.382 / 3.382 17:00:00 CT
01 Sep 2014
DEC 2022 Show Price Chart - - 5.069 - - - 0 6.569 / 3.569 17:00:00 CT
01 Sep 2014
JAN 2023 Show Price Chart - - 5.166 - - - 0 6.666 / 3.666 17:00:00 CT
01 Sep 2014
FEB 2023 Show Price Chart - - 5.136 - - - 0 6.636 / 3.636 17:00:00 CT
01 Sep 2014
MAR 2023 Show Price Chart - - 5.056 - - - 0 6.556 / 3.556 17:00:00 CT
01 Sep 2014
APR 2023 Show Price Chart - - 4.716 - - - 0 6.216 / 3.216 17:00:00 CT
01 Sep 2014
MAY 2023 Show Price Chart - - 4.701 - - - 0 6.201 / 3.201 17:00:00 CT
01 Sep 2014
JUN 2023 Show Price Chart - - 4.731 - - - 0 6.231 / 3.231 17:00:00 CT
01 Sep 2014
JUL 2023 Show Price Chart - - 4.772 - - - 0 6.272 / 3.272 17:00:00 CT
01 Sep 2014
AUG 2023 Show Price Chart - - 4.811 - - - 0 6.311 / 3.311 17:00:00 CT
01 Sep 2014
SEP 2023 Show Price Chart - - 4.821 - - - 0 6.321 / 3.321 17:00:00 CT
01 Sep 2014
OCT 2023 Show Price Chart - - 4.873 - - - 0 6.373 / 3.373 17:00:00 CT
01 Sep 2014
NOV 2023 Show Price Chart - - 4.959 - - - 0 6.459 / 3.459 17:00:00 CT
01 Sep 2014
DEC 2023 Show Price Chart - - 5.145 - - - 0 6.645 / 3.645 17:00:00 CT
01 Sep 2014
JAN 2024 Show Price Chart - - 5.240 - - - 0 6.740 / 3.740 17:00:00 CT
01 Sep 2014
FEB 2024 Show Price Chart - - 5.207 - - - 0 6.707 / 3.707 17:00:00 CT
01 Sep 2014
MAR 2024 Show Price Chart - - 5.124 - - - 0 6.624 / 3.624 17:00:00 CT
01 Sep 2014
APR 2024 Show Price Chart - - 4.774 - - - 0 6.274 / 3.274 17:00:00 CT
01 Sep 2014
MAY 2024 Show Price Chart - - 4.759 - - - 0 6.259 / 3.259 17:00:00 CT
01 Sep 2014
JUN 2024 Show Price Chart - - 4.791 - - - 0 6.291 / 3.291 17:00:00 CT
01 Sep 2014
JUL 2024 Show Price Chart - - 4.836 - - - 0 6.336 / 3.336 17:00:00 CT
01 Sep 2014
AUG 2024 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.