Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 3.037 - - - 0 4.027 / 2.027 16:45:00 CT
27 Jun 2017
AUG 2017 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 18:24:18 CT
27 Jun 2017
SEP 2017 Show Price Chart - - 3.059 - - - 0 4.059 / 2.059 18:24:18 CT
27 Jun 2017
OCT 2017 Show Price Chart - - 3.088 - - - 0 4.088 / 2.088 18:24:17 CT
27 Jun 2017
NOV 2017 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 18:24:17 CT
27 Jun 2017
DEC 2017 Show Price Chart - - 3.297 - - - 0 4.297 / 2.297 18:24:19 CT
27 Jun 2017
JAN 2018 Show Price Chart - - 3.385 - - - 0 4.385 / 2.385 18:23:10 CT
27 Jun 2017
FEB 2018 Show Price Chart - - 3.365 - - - 0 4.365 / 2.365 18:23:11 CT
27 Jun 2017
MAR 2018 Show Price Chart - - 3.293 - - - 0 4.293 / 2.293 18:23:08 CT
27 Jun 2017
APR 2018 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:23:08 CT
27 Jun 2017
MAY 2018 Show Price Chart - - 2.835 - - - 0 3.835 / 1.835 18:23:07 CT
27 Jun 2017
JUN 2018 Show Price Chart - - 2.861 - - - 0 3.861 / 1.861 18:23:08 CT
27 Jun 2017
JUL 2018 Show Price Chart - - 2.888 - - - 0 3.888 / 1.888 18:23:08 CT
27 Jun 2017
AUG 2018 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:23:16 CT
27 Jun 2017
SEP 2018 Show Price Chart - - 2.869 - - - 0 3.869 / 1.869 18:23:15 CT
27 Jun 2017
OCT 2018 Show Price Chart - - 2.885 - - - 0 3.885 / 1.885 18:23:15 CT
27 Jun 2017
NOV 2018 Show Price Chart - - 2.932 - - - 0 3.932 / 1.932 18:23:15 CT
27 Jun 2017
DEC 2018 Show Price Chart - - 3.062 - - - 0 4.062 / 2.062 18:23:16 CT
27 Jun 2017
JAN 2019 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:23:22 CT
27 Jun 2017
FEB 2019 Show Price Chart - - 3.119 - - - 0 4.119 / 2.119 18:23:23 CT
27 Jun 2017
MAR 2019 Show Price Chart - - 3.053 - - - 0 4.053 / 2.053 18:23:24 CT
27 Jun 2017
APR 2019 Show Price Chart - - 2.709 - - - 0 3.709 / 1.709 18:23:24 CT
27 Jun 2017
MAY 2019 Show Price Chart - - 2.684 - - - 0 3.684 / 1.684 18:23:23 CT
27 Jun 2017
JUN 2019 Show Price Chart - - 2.713 - - - 0 3.713 / 1.713 18:23:26 CT
27 Jun 2017
JUL 2019 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:23:26 CT
27 Jun 2017
AUG 2019 Show Price Chart - - 2.757 - - - 0 3.757 / 1.757 18:23:26 CT
27 Jun 2017
SEP 2019 Show Price Chart - - 2.750 - - - 0 3.750 / 1.750 18:23:26 CT
27 Jun 2017
OCT 2019 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 18:23:26 CT
27 Jun 2017
NOV 2019 Show Price Chart - - 2.848 - - - 0 3.848 / 1.848 18:23:26 CT
27 Jun 2017
DEC 2019 Show Price Chart - - 2.988 - - - 0 3.988 / 1.988 18:23:32 CT
27 Jun 2017
JAN 2020 Show Price Chart - - 3.093 - - - 0 4.093 / 2.093 18:23:33 CT
27 Jun 2017
FEB 2020 Show Price Chart - - 3.064 - - - 0 4.064 / 2.064 18:23:32 CT
27 Jun 2017
MAR 2020 Show Price Chart - - 2.999 - - - 0 3.999 / 1.999 18:23:31 CT
27 Jun 2017
APR 2020 Show Price Chart - - 2.679 - - - 0 3.679 / 1.679 18:23:30 CT
27 Jun 2017
MAY 2020 Show Price Chart - - 2.667 - - - 0 3.667 / 1.667 18:23:30 CT
27 Jun 2017
JUN 2020 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:23:31 CT
27 Jun 2017
JUL 2020 Show Price Chart - - 2.735 - - - 0 3.735 / 1.735 18:23:31 CT
27 Jun 2017
AUG 2020 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:23:31 CT
27 Jun 2017
SEP 2020 Show Price Chart - - 2.762 - - - 0 3.762 / 1.762 18:23:31 CT
27 Jun 2017
OCT 2020 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:23:37 CT
27 Jun 2017
NOV 2020 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:23:37 CT
27 Jun 2017
DEC 2020 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 18:23:36 CT
27 Jun 2017
JAN 2021 Show Price Chart - - 3.122 - - - 0 4.122 / 2.122 18:23:36 CT
27 Jun 2017
FEB 2021 Show Price Chart - - 3.092 - - - 0 4.092 / 2.092 18:23:36 CT
27 Jun 2017
MAR 2021 Show Price Chart - - 3.027 - - - 0 4.027 / 2.027 18:23:36 CT
27 Jun 2017
APR 2021 Show Price Chart - - 2.712 - - - 0 3.712 / 1.712 18:23:35 CT
27 Jun 2017
MAY 2021 Show Price Chart - - 2.700 - - - 0 3.700 / 1.700 18:23:35 CT
27 Jun 2017
JUN 2021 Show Price Chart - - 2.728 - - - 0 3.728 / 1.728 18:23:35 CT
27 Jun 2017
JUL 2021 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:23:39 CT
27 Jun 2017
AUG 2021 Show Price Chart - - 2.788 - - - 0 3.788 / 1.788 18:23:39 CT
27 Jun 2017
SEP 2021 Show Price Chart - - 2.793 - - - 0 3.793 / 1.793 18:23:41 CT
27 Jun 2017
OCT 2021 Show Price Chart - - 2.821 - - - 0 3.821 / 1.821 18:23:58 CT
27 Jun 2017
NOV 2021 Show Price Chart - - 2.899 - - - 0 3.899 / 1.899 18:23:58 CT
27 Jun 2017
DEC 2021 Show Price Chart - - 3.045 - - - 0 4.045 / 2.045 18:23:58 CT
27 Jun 2017
JAN 2022 Show Price Chart - - 3.160 - - - 0 4.160 / 2.160 18:23:58 CT
27 Jun 2017
FEB 2022 Show Price Chart - - 3.128 - - - 0 4.128 / 2.128 18:23:58 CT
27 Jun 2017
MAR 2022 Show Price Chart - - 3.065 - - - 0 4.065 / 2.065 18:23:58 CT
27 Jun 2017
APR 2022 Show Price Chart - - 2.755 - - - 0 3.755 / 1.755 18:23:59 CT
27 Jun 2017
MAY 2022 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:23:59 CT
27 Jun 2017
JUN 2022 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:23:59 CT
27 Jun 2017
JUL 2022 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:23:59 CT
27 Jun 2017
AUG 2022 Show Price Chart - - 2.831 - - - 0 3.831 / 1.831 18:24:03 CT
27 Jun 2017
SEP 2022 Show Price Chart - - 2.836 - - - 0 3.836 / 1.836 18:24:03 CT
27 Jun 2017
OCT 2022 Show Price Chart - - 2.868 - - - 0 3.868 / 1.868 18:24:03 CT
27 Jun 2017
NOV 2022 Show Price Chart - - 2.946 - - - 0 3.946 / 1.946 18:24:03 CT
27 Jun 2017
DEC 2022 Show Price Chart - - 3.101 - - - 0 4.101 / 2.101 18:24:04 CT
27 Jun 2017
JAN 2023 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 18:24:04 CT
27 Jun 2017
FEB 2023 Show Price Chart - - 3.191 - - - 0 4.191 / 2.191 18:24:08 CT
27 Jun 2017
MAR 2023 Show Price Chart - - 3.127 - - - 0 4.127 / 2.127 18:24:08 CT
27 Jun 2017
APR 2023 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 18:24:07 CT
27 Jun 2017
MAY 2023 Show Price Chart - - 2.805 - - - 0 3.805 / 1.805 18:24:07 CT
27 Jun 2017
JUN 2023 Show Price Chart - - 2.833 - - - 0 3.833 / 1.833 18:24:16 CT
27 Jun 2017
JUL 2023 Show Price Chart - - 2.865 - - - 0 3.865 / 1.865 18:24:13 CT
27 Jun 2017
AUG 2023 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:24:13 CT
27 Jun 2017
SEP 2023 Show Price Chart - - 2.898 - - - 0 3.898 / 1.898 18:24:13 CT
27 Jun 2017
OCT 2023 Show Price Chart - - 2.933 - - - 0 3.933 / 1.933 18:24:13 CT
27 Jun 2017
NOV 2023 Show Price Chart - - 3.011 - - - 0 4.011 / 2.011 18:24:13 CT
27 Jun 2017
DEC 2023 Show Price Chart - - 3.161 - - - 0 4.161 / 2.161 18:24:13 CT
27 Jun 2017
JAN 2024 Show Price Chart - - 3.283 - - - 0 4.283 / 2.283 18:24:13 CT
27 Jun 2017
FEB 2024 Show Price Chart - - 3.250 - - - 0 4.250 / 2.250 18:24:13 CT
27 Jun 2017
MAR 2024 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 18:24:22 CT
27 Jun 2017
APR 2024 Show Price Chart - - 2.875 - - - 0 3.875 / 1.875 18:24:22 CT
27 Jun 2017
MAY 2024 Show Price Chart - - 2.862 - - - 0 3.862 / 1.862 18:24:22 CT
27 Jun 2017
JUN 2024 Show Price Chart - - 2.893 - - - 0 3.893 / 1.893 18:24:22 CT
27 Jun 2017
JUL 2024 Show Price Chart - - 2.934 - - - 0 3.934 / 1.934 18:24:22 CT
27 Jun 2017
AUG 2024 Show Price Chart - - 2.970 - - - 0 3.970 / 1.970 18:24:21 CT
27 Jun 2017
SEP 2024 Show Price Chart - - 2.978 - - - 0 3.978 / 1.978 18:24:21 CT
27 Jun 2017
OCT 2024 Show Price Chart - - 3.021 - - - 0 4.021 / 2.021 18:24:21 CT
27 Jun 2017
NOV 2024 Show Price Chart - - 3.099 - - - 0 4.099 / 2.099 18:24:22 CT
27 Jun 2017
DEC 2024 Show Price Chart - - 3.249 - - - 0 4.249 / 2.249 18:24:22 CT
27 Jun 2017
JAN 2025 Show Price Chart - - 3.374 - - - 0 4.374 / 2.374 18:24:22 CT
27 Jun 2017
FEB 2025 Show Price Chart - - 3.337 - - - 0 4.337 / 2.337 18:24:22 CT
27 Jun 2017
MAR 2025 Show Price Chart - - 3.268 - - - 0 4.268 / 2.268 18:24:22 CT
27 Jun 2017
APR 2025 Show Price Chart - - 2.953 - - - 0 3.953 / 1.953 18:24:22 CT
27 Jun 2017
MAY 2025 Show Price Chart - - 2.938 - - - 0 3.938 / 1.938 18:24:22 CT
27 Jun 2017
JUN 2025 Show Price Chart - - 2.971 - - - 0 3.971 / 1.971 18:24:22 CT
27 Jun 2017
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016
NOV 2026 Show Price Chart - - 2.764 - - - 0 3.774 / 1.774 16:45:00 CT
27 Oct 2016
DEC 2026 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2027 Show Price Chart - - 3.930 - - - 0 4.662 / 2.662 16:45:00 CT
29 Dec 2016
FEB 2027 Show Price Chart - - 3.382 - - - 0 4.332 / 2.332 16:44:59 CT
26 Jan 2017
MAR 2027 Show Price Chart - - 2.617 - - - 0 3.592 / 1.592 16:45:00 CT
23 Feb 2017
APR 2027 Show Price Chart - - 3.175 - - - 0 4.052 / 2.052 16:45:00 CT
30 Mar 2017
MAY 2027 Show Price Chart - - 3.142 - - - 0 4.066 / 2.066 16:45:00 CT
27 Apr 2017
JUN 2027 Show Price Chart - - 3.184 - - - 0 4.209 / 2.209 16:45:00 CT
25 May 2017