Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 18:00:36 CT
29 Sep 2016
DEC 2016 Show Price Chart - - 3.161 - - - 0 4.161 / 2.161 18:00:36 CT
29 Sep 2016
JAN 2017 Show Price Chart - - 3.292 - - - 0 4.292 / 2.292 18:00:38 CT
29 Sep 2016
FEB 2017 Show Price Chart - - 3.298 - - - 0 4.298 / 2.298 18:00:38 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 3.252 - - - 0 4.252 / 2.252 18:00:39 CT
29 Sep 2016
APR 2017 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:00:39 CT
29 Sep 2016
MAY 2017 Show Price Chart - - 2.981 - - - 0 3.981 / 1.981 18:01:38 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 3.010 - - - 0 4.010 / 2.010 18:01:38 CT
29 Sep 2016
JUL 2017 Show Price Chart - - 3.037 - - - 0 4.037 / 2.037 18:01:38 CT
29 Sep 2016
AUG 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 18:01:38 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 3.023 - - - 0 4.023 / 2.023 18:01:38 CT
29 Sep 2016
OCT 2017 Show Price Chart - - 3.041 - - - 0 4.041 / 2.041 18:01:37 CT
29 Sep 2016
NOV 2017 Show Price Chart - - 3.089 - - - 0 4.089 / 2.089 18:01:37 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 3.218 - - - 0 4.218 / 2.218 18:01:38 CT
29 Sep 2016
JAN 2018 Show Price Chart - - 3.319 - - - 0 4.319 / 2.319 18:00:09 CT
29 Sep 2016
FEB 2018 Show Price Chart - - 3.280 - - - 0 4.280 / 2.280 18:00:10 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 3.197 - - - 0 4.197 / 2.197 18:00:08 CT
29 Sep 2016
APR 2018 Show Price Chart - - 2.790 - - - 0 3.790 / 1.790 18:00:08 CT
29 Sep 2016
MAY 2018 Show Price Chart - - 2.744 - - - 0 3.744 / 1.744 18:00:08 CT
29 Sep 2016
JUN 2018 Show Price Chart - - 2.760 - - - 0 3.760 / 1.760 18:00:08 CT
29 Sep 2016
JUL 2018 Show Price Chart - - 2.789 - - - 0 3.789 / 1.789 18:00:08 CT
29 Sep 2016
AUG 2018 Show Price Chart - - 2.795 - - - 0 3.795 / 1.795 18:00:13 CT
29 Sep 2016
SEP 2018 Show Price Chart - - 2.785 - - - 0 3.785 / 1.785 18:00:12 CT
29 Sep 2016
OCT 2018 Show Price Chart - - 2.817 - - - 0 3.817 / 1.817 18:00:12 CT
29 Sep 2016
NOV 2018 Show Price Chart - - 2.870 - - - 0 3.870 / 1.870 18:00:12 CT
29 Sep 2016
DEC 2018 Show Price Chart - - 3.015 - - - 0 4.015 / 2.015 18:00:13 CT
29 Sep 2016
JAN 2019 Show Price Chart - - 3.118 - - - 0 4.118 / 2.118 18:00:16 CT
29 Sep 2016
FEB 2019 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 18:00:17 CT
29 Sep 2016
MAR 2019 Show Price Chart - - 3.018 - - - 0 4.018 / 2.018 18:00:18 CT
29 Sep 2016
APR 2019 Show Price Chart - - 2.664 - - - 0 3.664 / 1.664 18:00:18 CT
29 Sep 2016
MAY 2019 Show Price Chart - - 2.656 - - - 0 3.656 / 1.656 18:00:17 CT
29 Sep 2016
JUN 2019 Show Price Chart - - 2.686 - - - 0 3.686 / 1.686 18:00:19 CT
29 Sep 2016
JUL 2019 Show Price Chart - - 2.720 - - - 0 3.720 / 1.720 18:00:19 CT
29 Sep 2016
AUG 2019 Show Price Chart - - 2.733 - - - 0 3.733 / 1.733 18:00:19 CT
29 Sep 2016
SEP 2019 Show Price Chart - - 2.721 - - - 0 3.721 / 1.721 18:00:19 CT
29 Sep 2016
OCT 2019 Show Price Chart - - 2.749 - - - 0 3.749 / 1.749 18:00:19 CT
29 Sep 2016
NOV 2019 Show Price Chart - - 2.814 - - - 0 3.814 / 1.814 18:00:19 CT
29 Sep 2016
DEC 2019 Show Price Chart - - 2.959 - - - 0 3.959 / 1.959 18:00:22 CT
29 Sep 2016
JAN 2020 Show Price Chart - - 3.086 - - - 0 4.086 / 2.086 18:00:22 CT
29 Sep 2016
FEB 2020 Show Price Chart - - 3.051 - - - 0 4.051 / 2.051 18:00:22 CT
29 Sep 2016
MAR 2020 Show Price Chart - - 2.986 - - - 0 3.986 / 1.986 18:00:22 CT
29 Sep 2016
APR 2020 Show Price Chart - - 2.681 - - - 0 3.681 / 1.681 18:00:21 CT
29 Sep 2016
MAY 2020 Show Price Chart - - 2.674 - - - 0 3.674 / 1.674 18:00:21 CT
29 Sep 2016
JUN 2020 Show Price Chart - - 2.706 - - - 0 3.706 / 1.706 18:00:21 CT
29 Sep 2016
JUL 2020 Show Price Chart - - 2.743 - - - 0 3.743 / 1.743 18:00:21 CT
29 Sep 2016
AUG 2020 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:00:21 CT
29 Sep 2016
SEP 2020 Show Price Chart - - 2.776 - - - 0 3.776 / 1.776 18:00:21 CT
29 Sep 2016
OCT 2020 Show Price Chart - - 2.810 - - - 0 3.810 / 1.810 18:00:25 CT
29 Sep 2016
NOV 2020 Show Price Chart - - 2.887 - - - 0 3.887 / 1.887 18:00:25 CT
29 Sep 2016
DEC 2020 Show Price Chart - - 3.040 - - - 0 4.040 / 2.040 18:00:25 CT
29 Sep 2016
JAN 2021 Show Price Chart - - 3.185 - - - 0 4.185 / 2.185 18:00:24 CT
29 Sep 2016
FEB 2021 Show Price Chart - - 3.150 - - - 0 4.150 / 2.150 18:00:24 CT
29 Sep 2016
MAR 2021 Show Price Chart - - 3.085 - - - 0 4.085 / 2.085 18:00:24 CT
29 Sep 2016
APR 2021 Show Price Chart - - 2.777 - - - 0 3.777 / 1.777 18:00:24 CT
29 Sep 2016
MAY 2021 Show Price Chart - - 2.771 - - - 0 3.771 / 1.771 18:00:24 CT
29 Sep 2016
JUN 2021 Show Price Chart - - 2.803 - - - 0 3.803 / 1.803 18:00:24 CT
29 Sep 2016
JUL 2021 Show Price Chart - - 2.840 - - - 0 3.840 / 1.840 18:00:26 CT
29 Sep 2016
AUG 2021 Show Price Chart - - 2.874 - - - 0 3.874 / 1.874 18:00:26 CT
29 Sep 2016
SEP 2021 Show Price Chart - - 2.879 - - - 0 3.879 / 1.879 18:00:27 CT
29 Sep 2016
OCT 2021 Show Price Chart - - 2.918 - - - 0 3.918 / 1.918 18:01:26 CT
29 Sep 2016
NOV 2021 Show Price Chart - - 3.000 - - - 0 4.000 / 2.000 18:01:26 CT
29 Sep 2016
DEC 2021 Show Price Chart - - 3.163 - - - 0 4.163 / 2.163 18:01:26 CT
29 Sep 2016
JAN 2022 Show Price Chart - - 3.323 - - - 0 4.323 / 2.323 18:01:26 CT
29 Sep 2016
FEB 2022 Show Price Chart - - 3.288 - - - 0 4.288 / 2.288 18:01:26 CT
29 Sep 2016
MAR 2022 Show Price Chart - - 3.223 - - - 0 4.223 / 2.223 18:01:26 CT
29 Sep 2016
APR 2022 Show Price Chart - - 2.928 - - - 0 3.928 / 1.928 18:01:27 CT
29 Sep 2016
MAY 2022 Show Price Chart - - 2.922 - - - 0 3.922 / 1.922 18:01:27 CT
29 Sep 2016
JUN 2022 Show Price Chart - - 2.954 - - - 0 3.954 / 1.954 18:01:27 CT
29 Sep 2016
JUL 2022 Show Price Chart - - 2.992 - - - 0 3.992 / 1.992 18:01:27 CT
29 Sep 2016
AUG 2022 Show Price Chart - - 3.028 - - - 0 4.028 / 2.028 18:01:30 CT
29 Sep 2016
SEP 2022 Show Price Chart - - 3.033 - - - 0 4.033 / 2.033 18:01:30 CT
29 Sep 2016
OCT 2022 Show Price Chart - - 3.073 - - - 0 4.073 / 2.073 18:01:29 CT
29 Sep 2016
NOV 2022 Show Price Chart - - 3.155 - - - 0 4.155 / 2.155 18:01:29 CT
29 Sep 2016
DEC 2022 Show Price Chart - - 3.318 - - - 0 4.318 / 2.318 18:01:30 CT
29 Sep 2016
JAN 2023 Show Price Chart - - 3.478 - - - 0 4.478 / 2.478 18:01:30 CT
29 Sep 2016
FEB 2023 Show Price Chart - - 3.443 - - - 0 4.443 / 2.443 18:01:32 CT
29 Sep 2016
MAR 2023 Show Price Chart - - 3.378 - - - 0 4.378 / 2.378 18:01:32 CT
29 Sep 2016
APR 2023 Show Price Chart - - 3.083 - - - 0 4.083 / 2.083 18:01:32 CT
29 Sep 2016
MAY 2023 Show Price Chart - - 3.076 - - - 0 4.076 / 2.076 18:01:32 CT
29 Sep 2016
JUN 2023 Show Price Chart - - 3.108 - - - 0 4.108 / 2.108 18:01:36 CT
29 Sep 2016
JUL 2023 Show Price Chart - - 3.146 - - - 0 4.146 / 2.146 18:01:35 CT
29 Sep 2016
AUG 2023 Show Price Chart - - 3.182 - - - 0 4.182 / 2.182 18:01:35 CT
29 Sep 2016
SEP 2023 Show Price Chart - - 3.190 - - - 0 4.190 / 2.190 18:01:35 CT
29 Sep 2016
OCT 2023 Show Price Chart - - 3.234 - - - 0 4.234 / 2.234 18:01:35 CT
29 Sep 2016
NOV 2023 Show Price Chart - - 3.316 - - - 0 4.316 / 2.316 18:01:35 CT
29 Sep 2016
DEC 2023 Show Price Chart - - 3.473 - - - 0 4.473 / 2.473 18:01:35 CT
29 Sep 2016
JAN 2024 Show Price Chart - - 3.628 - - - 0 4.628 / 2.628 18:01:35 CT
29 Sep 2016
FEB 2024 Show Price Chart - - 3.593 - - - 0 4.593 / 2.593 18:01:34 CT
29 Sep 2016
MAR 2024 Show Price Chart - - 3.528 - - - 0 4.528 / 2.528 18:00:53 CT
29 Sep 2016
APR 2024 Show Price Chart - - 3.238 - - - 0 4.238 / 2.238 18:00:53 CT
29 Sep 2016
MAY 2024 Show Price Chart - - 3.228 - - - 0 4.228 / 2.228 18:00:53 CT
29 Sep 2016
JUN 2024 Show Price Chart - - 3.260 - - - 0 4.260 / 2.260 18:00:53 CT
29 Sep 2016
JUL 2024 Show Price Chart - - 3.305 - - - 0 4.305 / 2.305 18:00:53 CT
29 Sep 2016
AUG 2024 Show Price Chart - - 3.341 - - - 0 4.341 / 2.341 18:00:52 CT
29 Sep 2016
SEP 2024 Show Price Chart - - 3.352 - - - 0 4.352 / 2.352 18:00:52 CT
29 Sep 2016
OCT 2024 Show Price Chart - - 3.402 - - - 0 4.402 / 2.402 18:00:52 CT
29 Sep 2016
NOV 2024 Show Price Chart - - 3.484 - - - 0 4.484 / 2.484 18:00:52 CT
29 Sep 2016
DEC 2024 Show Price Chart - - 3.641 - - - 0 4.641 / 2.641 18:00:52 CT
29 Sep 2016
JAN 2025 Show Price Chart - - 3.786 - - - 0 4.786 / 2.786 18:00:53 CT
29 Sep 2016
FEB 2025 Show Price Chart - - 3.751 - - - 0 4.751 / 2.751 18:00:53 CT
29 Sep 2016
MAR 2025 Show Price Chart - - 3.686 - - - 0 4.686 / 2.686 18:00:53 CT
29 Sep 2016
APR 2025 Show Price Chart - - 3.396 - - - 0 4.396 / 2.396 18:00:53 CT
29 Sep 2016
MAY 2025 Show Price Chart - - 3.382 - - - 0 4.382 / 2.382 18:00:53 CT
29 Sep 2016
JUN 2025 Show Price Chart - - 3.415 - - - 0 4.415 / 2.415 18:00:53 CT
29 Sep 2016
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -
JAN 2026 Show Price Chart - - - - - - 0 - -
FEB 2026 Show Price Chart - - - - - - 0 - -
MAR 2026 Show Price Chart - - - - - - 0 - -
APR 2026 Show Price Chart - - - - - - 0 - -
MAY 2026 Show Price Chart - - - - - - 0 - -
JUN 2026 Show Price Chart - - - - - - 0 - -
JUL 2026 Show Price Chart - - 2.556 - - - 0 3.556 / 1.556 07:55:21 CT
11 Jun 2016
AUG 2026 Show Price Chart - - 2.672 - - - 0 3.747 / 1.747 16:45:00 CT
28 Jul 2016
SEP 2026 Show Price Chart - - 2.853 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2026 Show Price Chart - - 2.952 - - - 0 3.997 / 1.997 16:45:00 CT
29 Sep 2016