Asset Class Navigation

Henry Hub Natural Gas Last Day Physically-Delivered Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 2.734 - - - 0 4.234 / 1.234 18:40:02 CT
27 Feb 2015
MAY 2015 Show Price Chart - - 2.771 - - - 0 4.271 / 1.271 18:40:02 CT
27 Feb 2015
JUN 2015 Show Price Chart - - 2.812 - - - 0 4.312 / 1.312 18:40:02 CT
27 Feb 2015
JUL 2015 Show Price Chart - - 2.864 - - - 0 4.364 / 1.364 18:40:02 CT
27 Feb 2015
AUG 2015 Show Price Chart - - 2.880 - - - 0 4.380 / 1.380 18:40:02 CT
27 Feb 2015
SEP 2015 Show Price Chart - - 2.870 - - - 0 4.370 / 1.370 18:40:02 CT
27 Feb 2015
OCT 2015 Show Price Chart - - 2.898 - - - 0 4.398 / 1.398 18:40:02 CT
27 Feb 2015
NOV 2015 Show Price Chart - - 2.997 - - - 0 4.497 / 1.497 18:40:02 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 3.157 - - - 0 4.657 / 1.657 18:40:02 CT
27 Feb 2015
JAN 2016 Show Price Chart - - 3.276 - - - 0 4.776 / 1.776 18:40:02 CT
27 Feb 2015
FEB 2016 Show Price Chart - - 3.265 - - - 0 4.765 / 1.765 18:40:02 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 3.214 - - - 0 4.714 / 1.714 18:40:02 CT
27 Feb 2015
APR 2016 Show Price Chart - - 3.070 - - - 0 4.570 / 1.570 18:40:02 CT
27 Feb 2015
MAY 2016 Show Price Chart - - 3.075 - - - 0 4.575 / 1.575 18:40:02 CT
27 Feb 2015
JUN 2016 Show Price Chart - - 3.113 - - - 0 4.613 / 1.613 18:40:02 CT
27 Feb 2015
JUL 2016 Show Price Chart - - 3.158 - - - 0 4.658 / 1.658 18:40:02 CT
27 Feb 2015
AUG 2016 Show Price Chart - - 3.165 - - - 0 4.665 / 1.665 18:40:02 CT
27 Feb 2015
SEP 2016 Show Price Chart - - 3.150 - - - 0 4.650 / 1.650 18:40:02 CT
27 Feb 2015
OCT 2016 Show Price Chart - - 3.172 - - - 0 4.672 / 1.672 18:40:02 CT
27 Feb 2015
NOV 2016 Show Price Chart - - 3.246 - - - 0 4.746 / 1.746 18:40:02 CT
27 Feb 2015
DEC 2016 Show Price Chart - - 3.432 - - - 0 4.932 / 1.932 18:40:02 CT
27 Feb 2015
JAN 2017 Show Price Chart - - 3.587 - - - 0 5.087 / 2.087 18:40:02 CT
27 Feb 2015
FEB 2017 Show Price Chart - - 3.578 - - - 0 5.078 / 2.078 18:40:02 CT
27 Feb 2015
MAR 2017 Show Price Chart - - 3.532 - - - 0 5.032 / 2.032 18:40:02 CT
27 Feb 2015
APR 2017 Show Price Chart - - 3.332 - - - 0 4.832 / 1.832 18:40:02 CT
27 Feb 2015
MAY 2017 Show Price Chart - - 3.337 - - - 0 4.837 / 1.837 18:40:02 CT
27 Feb 2015
JUN 2017 Show Price Chart - - 3.374 - - - 0 4.874 / 1.874 18:40:02 CT
27 Feb 2015
JUL 2017 Show Price Chart - - 3.414 - - - 0 4.914 / 1.914 18:40:02 CT
27 Feb 2015
AUG 2017 Show Price Chart - - 3.424 - - - 0 4.924 / 1.924 18:40:02 CT
27 Feb 2015
SEP 2017 Show Price Chart - - 3.412 - - - 0 4.912 / 1.912 18:40:02 CT
27 Feb 2015
OCT 2017 Show Price Chart - - 3.437 - - - 0 4.937 / 1.937 18:40:02 CT
27 Feb 2015
NOV 2017 Show Price Chart - - 3.511 - - - 0 5.011 / 2.011 18:40:02 CT
27 Feb 2015
DEC 2017 Show Price Chart - - 3.683 - - - 0 5.183 / 2.183 18:40:02 CT
27 Feb 2015
JAN 2018 Show Price Chart - - 3.821 - - - 0 5.321 / 2.321 18:40:02 CT
27 Feb 2015
FEB 2018 Show Price Chart - - 3.802 - - - 0 5.302 / 2.302 18:40:02 CT
27 Feb 2015
MAR 2018 Show Price Chart - - 3.744 - - - 0 5.244 / 2.244 18:40:02 CT
27 Feb 2015
APR 2018 Show Price Chart - - 3.449 - - - 0 4.949 / 1.949 18:40:02 CT
27 Feb 2015
MAY 2018 Show Price Chart - - 3.450 - - - 0 4.950 / 1.950 18:40:02 CT
27 Feb 2015
JUN 2018 Show Price Chart - - 3.479 - - - 0 4.979 / 1.979 18:40:02 CT
27 Feb 2015
JUL 2018 Show Price Chart - - 3.512 - - - 0 5.012 / 2.012 18:40:02 CT
27 Feb 2015
AUG 2018 Show Price Chart - - 3.523 - - - 0 5.023 / 2.023 18:40:02 CT
27 Feb 2015
SEP 2018 Show Price Chart - - 3.516 - - - 0 5.016 / 2.016 18:40:02 CT
27 Feb 2015
OCT 2018 Show Price Chart - - 3.539 - - - 0 5.039 / 2.039 18:40:02 CT
27 Feb 2015
NOV 2018 Show Price Chart - - 3.612 - - - 0 5.112 / 2.112 18:40:02 CT
27 Feb 2015
DEC 2018 Show Price Chart - - 3.781 - - - 0 5.281 / 2.281 18:40:02 CT
27 Feb 2015
JAN 2019 Show Price Chart - - 3.915 - - - 0 5.415 / 2.415 18:40:02 CT
27 Feb 2015
FEB 2019 Show Price Chart - - 3.895 - - - 0 5.395 / 2.395 18:40:02 CT
27 Feb 2015
MAR 2019 Show Price Chart - - 3.835 - - - 0 5.335 / 2.335 18:40:02 CT
27 Feb 2015
APR 2019 Show Price Chart - - 3.540 - - - 0 5.040 / 2.040 18:40:02 CT
27 Feb 2015
MAY 2019 Show Price Chart - - 3.537 - - - 0 5.037 / 2.037 18:40:02 CT
27 Feb 2015
JUN 2019 Show Price Chart - - 3.568 - - - 0 5.068 / 2.068 18:40:02 CT
27 Feb 2015
JUL 2019 Show Price Chart - - 3.600 - - - 0 5.100 / 2.100 18:40:02 CT
27 Feb 2015
AUG 2019 Show Price Chart - - 3.617 - - - 0 5.117 / 2.117 18:40:02 CT
27 Feb 2015
SEP 2019 Show Price Chart - - 3.609 - - - 0 5.109 / 2.109 18:40:02 CT
27 Feb 2015
OCT 2019 Show Price Chart - - 3.632 - - - 0 5.132 / 2.132 18:40:02 CT
27 Feb 2015
NOV 2019 Show Price Chart - - 3.712 - - - 0 5.212 / 2.212 18:40:02 CT
27 Feb 2015
DEC 2019 Show Price Chart - - 3.887 - - - 0 5.387 / 2.387 18:40:02 CT
27 Feb 2015
JAN 2020 Show Price Chart - - 4.020 - - - 0 5.520 / 2.520 18:40:02 CT
27 Feb 2015
FEB 2020 Show Price Chart - - 4.000 - - - 0 5.500 / 2.500 18:40:02 CT
27 Feb 2015
MAR 2020 Show Price Chart - - 3.940 - - - 0 5.440 / 2.440 18:40:02 CT
27 Feb 2015
APR 2020 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 18:40:02 CT
27 Feb 2015
MAY 2020 Show Price Chart - - 3.645 - - - 0 5.145 / 2.145 18:40:02 CT
27 Feb 2015
JUN 2020 Show Price Chart - - 3.674 - - - 0 5.174 / 2.174 18:40:02 CT
27 Feb 2015
JUL 2020 Show Price Chart - - 3.704 - - - 0 5.204 / 2.204 18:40:02 CT
27 Feb 2015
AUG 2020 Show Price Chart - - 3.724 - - - 0 5.224 / 2.224 18:40:02 CT
27 Feb 2015
SEP 2020 Show Price Chart - - 3.716 - - - 0 5.216 / 2.216 18:40:02 CT
27 Feb 2015
OCT 2020 Show Price Chart - - 3.740 - - - 0 5.240 / 2.240 18:40:02 CT
27 Feb 2015
NOV 2020 Show Price Chart - - 3.822 - - - 0 5.322 / 2.322 18:40:02 CT
27 Feb 2015
DEC 2020 Show Price Chart - - 4.004 - - - 0 5.504 / 2.504 18:40:02 CT
27 Feb 2015
JAN 2021 Show Price Chart - - 4.134 - - - 0 5.634 / 2.634 18:40:02 CT
27 Feb 2015
FEB 2021 Show Price Chart - - 4.113 - - - 0 5.613 / 2.613 18:40:02 CT
27 Feb 2015
MAR 2021 Show Price Chart - - 4.051 - - - 0 5.551 / 2.551 18:40:02 CT
27 Feb 2015
APR 2021 Show Price Chart - - 3.761 - - - 0 5.261 / 2.261 18:40:02 CT
27 Feb 2015
MAY 2021 Show Price Chart - - 3.761 - - - 0 5.261 / 2.261 18:40:02 CT
27 Feb 2015
JUN 2021 Show Price Chart - - 3.791 - - - 0 5.291 / 2.291 18:40:02 CT
27 Feb 2015
JUL 2021 Show Price Chart - - 3.828 - - - 0 5.328 / 2.328 18:40:02 CT
27 Feb 2015
AUG 2021 Show Price Chart - - 3.858 - - - 0 5.358 / 2.358 18:40:02 CT
27 Feb 2015
SEP 2021 Show Price Chart - - 3.855 - - - 0 5.355 / 2.355 18:40:02 CT
27 Feb 2015
OCT 2021 Show Price Chart - - 3.891 - - - 0 5.391 / 2.391 18:40:02 CT
27 Feb 2015
NOV 2021 Show Price Chart - - 3.975 - - - 0 5.475 / 2.475 18:40:02 CT
27 Feb 2015
DEC 2021 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 18:40:02 CT
27 Feb 2015
JAN 2022 Show Price Chart - - 4.284 - - - 0 5.784 / 2.784 18:40:02 CT
27 Feb 2015
FEB 2022 Show Price Chart - - 4.261 - - - 0 5.761 / 2.761 18:40:02 CT
27 Feb 2015
MAR 2022 Show Price Chart - - 4.196 - - - 0 5.696 / 2.696 18:40:02 CT
27 Feb 2015
APR 2022 Show Price Chart - - 3.896 - - - 0 5.396 / 2.396 18:40:02 CT
27 Feb 2015
MAY 2022 Show Price Chart - - 3.888 - - - 0 5.388 / 2.388 18:40:02 CT
27 Feb 2015
JUN 2022 Show Price Chart - - 3.918 - - - 0 5.418 / 2.418 18:40:02 CT
27 Feb 2015
JUL 2022 Show Price Chart - - 3.956 - - - 0 5.456 / 2.456 18:40:02 CT
27 Feb 2015
AUG 2022 Show Price Chart - - 3.994 - - - 0 5.494 / 2.494 18:40:02 CT
27 Feb 2015
SEP 2022 Show Price Chart - - 4.000 - - - 0 5.500 / 2.500 18:40:02 CT
27 Feb 2015
OCT 2022 Show Price Chart - - 4.045 - - - 0 5.545 / 2.545 18:40:02 CT
27 Feb 2015
NOV 2022 Show Price Chart - - 4.133 - - - 0 5.633 / 2.633 18:40:02 CT
27 Feb 2015
DEC 2022 Show Price Chart - - 4.323 - - - 0 5.823 / 2.823 18:40:02 CT
27 Feb 2015
JAN 2023 Show Price Chart - - 4.423 - - - 0 5.923 / 2.923 18:40:02 CT
27 Feb 2015
FEB 2023 Show Price Chart - - 4.396 - - - 0 5.896 / 2.896 18:40:02 CT
27 Feb 2015
MAR 2023 Show Price Chart - - 4.323 - - - 0 5.823 / 2.823 18:40:02 CT
27 Feb 2015
APR 2023 Show Price Chart - - 4.008 - - - 0 5.508 / 2.508 18:40:02 CT
27 Feb 2015
MAY 2023 Show Price Chart - - 3.996 - - - 0 5.496 / 2.496 18:40:02 CT
27 Feb 2015
JUN 2023 Show Price Chart - - 4.026 - - - 0 5.526 / 2.526 18:40:02 CT
27 Feb 2015
JUL 2023 Show Price Chart - - 4.067 - - - 0 5.567 / 2.567 18:40:02 CT
27 Feb 2015
AUG 2023 Show Price Chart - - 4.106 - - - 0 5.606 / 2.606 18:40:02 CT
27 Feb 2015
SEP 2023 Show Price Chart - - 4.116 - - - 0 5.616 / 2.616 18:40:02 CT
27 Feb 2015
OCT 2023 Show Price Chart - - 4.168 - - - 0 5.668 / 2.668 18:40:02 CT
27 Feb 2015
NOV 2023 Show Price Chart - - 4.258 - - - 0 5.758 / 2.758 18:40:02 CT
27 Feb 2015
DEC 2023 Show Price Chart - - 4.448 - - - 0 5.948 / 2.948 18:40:02 CT
27 Feb 2015
JAN 2024 Show Price Chart - - 4.546 - - - 0 6.046 / 3.046 18:40:02 CT
27 Feb 2015
FEB 2024 Show Price Chart - - 4.518 - - - 0 6.018 / 3.018 18:40:02 CT
27 Feb 2015
MAR 2024 Show Price Chart - - 4.443 - - - 0 5.943 / 2.943 18:40:02 CT
27 Feb 2015
APR 2024 Show Price Chart - - 4.098 - - - 0 5.598 / 2.598 18:40:02 CT
27 Feb 2015
MAY 2024 Show Price Chart - - 4.083 - - - 0 5.583 / 2.583 18:40:02 CT
27 Feb 2015
JUN 2024 Show Price Chart - - 4.115 - - - 0 5.615 / 2.615 18:40:02 CT
27 Feb 2015
JUL 2024 Show Price Chart - - 4.160 - - - 0 5.660 / 2.660 18:40:02 CT
27 Feb 2015
AUG 2024 Show Price Chart - - 4.202 - - - 0 5.702 / 2.702 18:40:02 CT
27 Feb 2015
SEP 2024 Show Price Chart - - 4.215 - - - 0 5.715 / 2.715 18:40:02 CT
27 Feb 2015
OCT 2024 Show Price Chart - - 4.275 - - - 0 5.775 / 2.775 18:40:02 CT
27 Feb 2015
NOV 2024 Show Price Chart - - 4.365 - - - 0 5.865 / 2.865 18:40:02 CT
27 Feb 2015
DEC 2024 Show Price Chart - - 4.560 - - - 0 6.060 / 3.060 18:40:02 CT
27 Feb 2015
JAN 2025 Show Price Chart - - 4.655 - - - 0 6.155 / 3.155 18:40:02 CT
27 Feb 2015
FEB 2025 Show Price Chart - - 2.866 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAR 2025 Show Price Chart - - 2.894 - - - 0 4.402 / 1.402 18:39:56 CT
27 Feb 2015