Asset Class Navigation

Henry Hub Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.4200 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 3.3970 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 3.3820 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 3.3790 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 3.4210 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 3.4610 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 3.4630 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 3.4460 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 3.4600 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 3.5040 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 3.6180 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 3.7030 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 3.6600 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 3.5710 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 2.9740 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 2.9040 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 2.9230 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 2.9430 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 2.9350 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 2.9110 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 2.9270 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 2.9690 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 3.1030 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 3.2080 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 3.1750 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 3.1210 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 2.8100 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 2.7820 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 2.8100 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 2.8410 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 2.8540 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.8520 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 2.8790 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 2.9350 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 3.0700 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 3.1730 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 3.1310 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 3.0630 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 2.7420 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 2.7300 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 2.7610 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 2.7960 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 2.8230 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 2.8280 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 2.8590 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 2.9210 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 3.0630 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 3.1750 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 3.1330 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 3.0660 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 2.7300 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 2.7180 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 2.7460 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 2.7780 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 2.8040 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 2.8090 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 2.8400 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 2.9040 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 3.0520 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
15 Jan 2017