Asset Class Navigation

Henry Hub Natural Gas (Platts IFERC) Fixed Price Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4380 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 3.4420 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 3.4090 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 3.2900 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 3.2700 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 3.2920 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 3.3190 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 3.3110 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 3.2930 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 3.3130 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 3.3540 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 3.4850 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 3.5710 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 3.5210 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 3.4200 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 2.8860 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 2.8180 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 2.8340 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 2.8540 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 2.8510 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 2.8360 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 2.8620 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 2.9100 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 3.0380 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 3.1420 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 3.1020 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 3.0440 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 2.7380 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 2.7280 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 2.7590 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 2.7930 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 2.8070 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 2.8060 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 2.8360 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 2.8940 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 3.0300 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 3.1400 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 3.1010 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 3.0360 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 2.7300 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 2.7250 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 2.7570 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 2.7940 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 2.8230 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 2.8290 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 2.8620 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 2.9290 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 3.0770 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 3.2100 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 3.1710 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 3.1060 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 2.7450 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 2.7390 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 2.7710 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 2.8070 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 2.8380 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 2.8440 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 2.8780 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 2.9500 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 3.1070 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
05 Dec 2016